{ "ticker": { "uuid": "4f7a427b-1999-49fe-9bc4-ba1a53d00c7c", "symbol": "PSQO", "name": "PALMER SQUARE CREDIT OPPORTUNITIES ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 70.205, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.111, "architecture_energy": 47.605, "architecture_maturity": 10.655, "architecture_confidence": 71.815, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.51, "rotation_up": 66.36, "upward_expansion": 85.38, "deceleration": 46.25, "rotation_down": 14.56, "downward_expansion": 7.38 }, "activity_lines": [ 20.730933, 20.698193, 20.642274, 20.612249 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 20.75, "trend_reference": 20.581541, "distance_from_trend": 0.008185, "trend_direction": "Improving", "fair_value": 19.911904, "distance_from_fair_value": 0.04209, "fair_value_direction": "Improving", "relative_strength": -9.6231, "relative_strength_direction": "Improving", "price_momentum": 0.008191, "excess_performance": -0.117433, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.008185, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.004608, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.04209, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.005384, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.096231, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.00281, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.008191, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.964229, "read": "Demand-led" } ], "volume": { "latest": 378176, "relative_activity": 1.660486, "balance": 3.964229, "dry_up": 1.47628, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.007358, "annualized_volatility": 0.017715, "from_high_reference": -0.036184, "from_low_reference": 0.050101 }, "levels": { "trend_reference": 20.581541, "fair_value_reference": 19.911904, "structural_low": 19.76, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.002706, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.021547, "regime_survival": 1.0, "best_return": 0.002706, "worst_return": 0.002706, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-07-03", "tenure": "Established", "return": 0.007953, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.002706, "active": true } ], "chart_path": [ { "date": "2024-09-13", "close": 18.852642, "volume": 2044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 18.864069, "volume": 191538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 18.840934, "volume": 193023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 18.882614, "volume": 317240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 18.852548, "volume": 12458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 18.864912, "volume": 10572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 18.944432, "volume": 19036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 18.901347, "volume": 40372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 18.953705, "volume": 44350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 18.962228, "volume": 101959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 18.985644, "volume": 326120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 19.02873, "volume": 19761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 19.041843, "volume": 65477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 19.088674, "volume": 50396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 19.088674, "volume": 106748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 19.114366, "volume": 27776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 19.171353, "volume": 18580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 19.166604, "volume": 28057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 19.242587, "volume": 182689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 19.299574, "volume": 98779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 19.328067, "volume": 82064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 19.337565, "volume": 33063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 19.351812, "volume": 154630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 19.418297, "volume": 300244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 19.413548, "volume": 118243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 19.40405, "volume": 154176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 19.40405, "volume": 59921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 19.432543, "volume": 54895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 19.410848, "volume": 74019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 19.391663, "volume": 129469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 19.305329, "volume": 74913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 19.362885, "volume": 36258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 19.425237, "volume": 44005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 19.482794, "volume": 25463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 19.511572, "volume": 26106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 19.626684, "volume": 87324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 19.629083, "volume": 52686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 19.703426, "volume": 43322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 19.717815, "volume": 1450098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 19.727408, "volume": 38399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 19.741797, "volume": 178811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 19.803243, "volume": 51110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 19.822582, "volume": 71633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 19.837086, "volume": 59096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 19.86126, "volume": 202856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 19.899939, "volume": 170950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 19.899939, "volume": 45249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 19.947803, "volume": 67905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 19.97246, "volume": 58987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 20.001469, "volume": 84182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 20.044015, "volume": 187055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 20.132008, "volume": 172809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 20.102999, "volume": 464270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 20.141677, "volume": 245069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 20.139982, "volume": 115397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 20.188937, "volume": 320269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 20.149773, "volume": 227504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 20.208519, "volume": 132390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 20.208519, "volume": 112985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 20.257473, "volume": 329249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 20.257473, "volume": 292090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 20.281951, "volume": 115931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 20.32601, "volume": 137014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 20.365174, "volume": 120988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 20.384756, "volume": 226431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 20.389651, "volume": 160069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 20.414129, "volume": 377148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 20.457275, "volume": 157322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 20.482102, "volume": 94751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 20.492032, "volume": 673853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 20.531755, "volume": 458261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 20.52679, "volume": 32803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 20.541686, "volume": 320397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 20.581409, "volume": 1485769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 20.571478, "volume": 135299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 20.586374, "volume": 120089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 20.561547, "volume": 139958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 20.501963, "volume": 156235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 20.472171, "volume": 138921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 20.477136, "volume": 3354845, "typical_volume": 434908.7, "trend": 20.359225, "fair_value": 19.738706, "relative_strength": -0.60491, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.072421, "energy": 19.908699, "activity_lines": [ 20.499315, 20.525074, 20.503525, 20.447213 ] }, { "date": "2026-03-27", "close": 20.465, "volume": 187225, "typical_volume": 429665.45, "trend": 20.373258, "fair_value": 19.747673, "relative_strength": 1.793131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.514701, "energy": 17.062398, "activity_lines": [ 20.481035, 20.512305, 20.503988, 20.454037 ] }, { "date": "2026-04-03", "close": 20.57, "volume": 232689, "typical_volume": 435503.35, "trend": 20.387858, "fair_value": 19.757701, "relative_strength": -0.626992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.948434, "energy": 17.067381, "activity_lines": [ 20.505848, 20.519841, 20.513462, 20.46673 ] }, { "date": "2026-04-10", "close": 20.62, "volume": 254506, "typical_volume": 441377.95, "trend": 20.405091, "fair_value": 19.76809, "relative_strength": -3.483822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.997769, "energy": 27.036217, "activity_lines": [ 20.546763, 20.535681, 20.526327, 20.481707 ] }, { "date": "2026-04-17", "close": 20.655, "volume": 178796, "typical_volume": 444268.35, "trend": 20.422202, "fair_value": 19.778649, "relative_strength": -7.035209, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.871857, "energy": 35.788743, "activity_lines": [ 20.591476, 20.556462, 20.541125, 20.49783 ] }, { "date": "2026-04-24", "close": 20.475687, "volume": 271773, "typical_volume": 446535.45, "trend": 20.433392, "fair_value": 19.786849, "relative_strength": -7.936536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.569344, "energy": 26.34416, "activity_lines": [ 20.564229, 20.543302, 20.537465, 20.501281 ] }, { "date": "2026-05-01", "close": 20.470843, "volume": 137052, "typical_volume": 445384.6, "trend": 20.442789, "fair_value": 19.794803, "relative_strength": -8.45568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.370731, "energy": 15.257388, "activity_lines": [ 20.535464, 20.531003, 20.532911, 20.503697 ] }, { "date": "2026-05-08", "close": 20.53015, "volume": 357748, "typical_volume": 444414.6, "trend": 20.455468, "fair_value": 19.803255, "relative_strength": -9.90412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.186454, "energy": 8.525658, "activity_lines": [ 20.526079, 20.531587, 20.533619, 20.509333 ] }, { "date": "2026-05-15", "close": 20.535092, "volume": 204753, "typical_volume": 446786.15, "trend": 20.466354, "fair_value": 19.811571, "relative_strength": -9.755233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.175746, "energy": 10.442583, "activity_lines": [ 20.520998, 20.533641, 20.534245, 20.51447 ] }, { "date": "2026-05-22", "close": 20.52501, "volume": 266214, "typical_volume": 455359.3, "trend": 20.476904, "fair_value": 19.819587, "relative_strength": -10.203162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.198335, "energy": 8.340137, "activity_lines": [ 20.518216, 20.53326, 20.53354, 20.518255 ] }, { "date": "2026-05-29", "close": 20.564746, "volume": 105443, "typical_volume": 426938.8, "trend": 20.487146, "fair_value": 19.827867, "relative_strength": -10.948226, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.45579, "energy": 12.966532, "activity_lines": [ 20.537346, 20.539142, 20.536415, 20.523922 ] }, { "date": "2026-06-05", "close": 20.57463, "volume": 238395, "typical_volume": 415945.5, "trend": 20.497718, "fair_value": 19.836073, "relative_strength": -8.307274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.77158, "energy": 18.969609, "activity_lines": [ 20.553833, 20.545229, 20.539886, 20.529566 ] }, { "date": "2026-06-12", "close": 20.599341, "volume": 80825, "typical_volume": 418346.6, "trend": 20.508298, "fair_value": 19.84437, "relative_strength": -8.389666, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.579428, "energy": 25.872051, "activity_lines": [ 20.571638, 20.553816, 20.545505, 20.536122 ] }, { "date": "2026-06-19", "close": 20.634431, "volume": 166617, "typical_volume": 410657.6, "trend": 20.518579, "fair_value": 19.852865, "relative_strength": -8.734749, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.318743, "energy": 34.941751, "activity_lines": [ 20.596527, 20.568248, 20.554121, 20.54426 ] }, { "date": "2026-06-26", "close": 20.61, "volume": 92192, "typical_volume": 340978.75, "trend": 20.526739, "fair_value": 19.860919, "relative_strength": -6.368168, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.200465, "energy": 43.155517, "activity_lines": [ 20.60665, 20.577977, 20.559969, 20.550158 ] }, { "date": "2026-07-03", "close": 20.64, "volume": 166803, "typical_volume": 342553.95, "trend": 20.535248, "fair_value": 19.86912, "relative_strength": -7.965665, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.624018, "energy": 46.652776, "activity_lines": [ 20.621107, 20.593978, 20.568537, 20.557465 ] }, { "date": "2026-07-10", "close": 20.694, "volume": 269081, "typical_volume": 350003.55, "trend": 20.545393, "fair_value": 19.877713, "relative_strength": -8.690924, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.77139, "energy": 55.813088, "activity_lines": [ 20.648547, 20.61681, 20.581922, 20.567707 ] }, { "date": "2026-07-17", "close": 20.74, "volume": 452539, "typical_volume": 365632.6, "trend": 20.556255, "fair_value": 19.886602, "relative_strength": -6.807988, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.677589, "energy": 61.278181, "activity_lines": [ 20.683362, 20.643948, 20.599176, 20.580263 ] }, { "date": "2026-07-24", "close": 20.72, "volume": 161905, "typical_volume": 365916.1, "trend": 20.565012, "fair_value": 19.895106, "relative_strength": -6.135101, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.382517, "energy": 63.71972, "activity_lines": [ 20.702133, 20.663635, 20.613675, 20.590827 ] }, { "date": "2026-07-31", "close": 20.72, "volume": 352272, "typical_volume": 376583.65, "trend": 20.572942, "fair_value": 19.903439, "relative_strength": -6.875602, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.122236, "energy": 63.422374, "activity_lines": [ 20.7152, 20.679959, 20.627136, 20.600826 ] }, { "date": "2026-08-07", "close": 20.75, "volume": 378176, "typical_volume": 227750.2, "trend": 20.581541, "fair_value": 19.911904, "relative_strength": -9.6231, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.111252, "energy": 47.604548, "activity_lines": [ 20.730933, 20.698193, 20.642274, 20.612249 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }