{ "ticker": { "uuid": "4f7b2a42-90dd-4efa-825d-443e5e6ab561", "symbol": "ALB", "name": "Albemarle Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 92.923, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.266, "architecture_energy": 87.752, "architecture_maturity": 25.87, "architecture_confidence": 83.798, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.36, "rotation_up": 12.48, "upward_expansion": 21.82, "deceleration": 37.06, "rotation_down": 76.61, "downward_expansion": 97.49 }, "activity_lines": [ 2112.843311, 2219.665436, 2542.708602, 2703.085369 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 2220.929932, "trend_reference": 2859.699148, "distance_from_trend": -0.223369, "trend_direction": "Weakening", "fair_value": 2116.05326, "distance_from_fair_value": 0.049562, "fair_value_direction": "Weakening", "relative_strength": -11.634034, "relative_strength_direction": "Weakening", "price_momentum": -0.247039, "excess_performance": -0.192372, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.223369, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.00455, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.049562, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.487375, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.11634, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.563899, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.247039, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.465791, "read": "Demand-led" } ], "volume": { "latest": 2769, "relative_activity": 8.129771, "balance": 2.465791, "dry_up": 2.62111, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.078112, "annualized_volatility": 0.454683, "from_high_reference": -0.395574, "from_low_reference": 0.628036 }, "levels": { "trend_reference": 2859.699148, "fair_value_reference": 2116.05326, "structural_low": 1978.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.01533, "positive_rate": 0.551724, "directional_follow_through": 0.448276, "median_excess_return": 0.004176, "regime_survival": 0.827586, "best_return": 0.196481, "worst_return": -0.261745, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.003577, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.047736, "regime_survival": 0.7, "best_return": 0.205398, "worst_return": -0.415461, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.107723, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.145071, "regime_survival": 0.5, "best_return": 0.412012, "worst_return": -0.440516, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.065863, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.042035, "regime_survival": 0.5, "best_return": 0.979027, "worst_return": -0.536958, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-07-14", "end": "2023-07-28", "tenure": "New", "return": -0.10125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-04", "end": "2024-05-03", "tenure": "Extended", "return": -0.37319, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": -0.14972, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-10-11", "tenure": "Established", "return": 0.193266, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": 0.180645, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.045488, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.012595, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.115095, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-07-18", "tenure": "Established", "return": -0.060092, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.097401, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-05-22", "tenure": "Extended", "return": 0.959719, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.123778, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": -0.198828, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.072913, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3119.727783, "volume": 320, "typical_volume": 243.75, "trend": 3913.50533, "fair_value": 4040.77936, "relative_strength": -32.52493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.55663, "energy": 94.380984, "activity_lines": [ 3318.894905, 3544.77195, 3603.826321, 3681.549093 ] }, { "date": "2023-08-25", "close": 3210.516357, "volume": 172, "typical_volume": 234.15, "trend": 3856.936751, "fair_value": 4048.680761, "relative_strength": -29.574935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.353385, "energy": 90.210125, "activity_lines": [ 3248.559586, 3458.110533, 3568.846527, 3636.194966 ] }, { "date": "2023-09-01", "close": 3415.039307, "volume": 2502, "typical_volume": 357.65, "trend": 3791.226034, "fair_value": 4057.701587, "relative_strength": -24.212841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.105608, "energy": 83.16375, "activity_lines": [ 3278.457161, 3421.006268, 3555.110669, 3607.685453 ] }, { "date": "2023-09-08", "close": 3279.14624, "volume": 174, "typical_volume": 356.8, "trend": 3725.806689, "fair_value": 4065.851304, "relative_strength": -25.412967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.692971, "energy": 75.559245, "activity_lines": [ 3274.497054, 3367.846733, 3529.547278, 3574.648047 ] }, { "date": "2023-09-15", "close": 3143.056641, "volume": 9, "typical_volume": 356.5, "trend": 3670.979346, "fair_value": 4073.126192, "relative_strength": -25.809921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.301568, "energy": 63.920415, "activity_lines": [ 3241.183106, 3302.155353, 3490.366822, 3537.05127 ] }, { "date": "2023-09-22", "close": 2914.562012, "volume": 158, "typical_volume": 363.55, "trend": 3615.916846, "fair_value": 4078.93637, "relative_strength": -30.489865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.628583, "energy": 68.583263, "activity_lines": [ 3134.871354, 3211.238121, 3429.792142, 3488.250152 ] }, { "date": "2023-09-29", "close": 2993.776855, "volume": 61859, "typical_volume": 3446.25, "trend": 3561.300358, "fair_value": 4085.254336, "relative_strength": -26.35001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.707282, "energy": 80.155508, "activity_lines": [ 3068.642269, 3154.289693, 3377.875897, 3448.112088 ] }, { "date": "2023-10-06", "close": 2993.776855, "volume": 0, "typical_volume": 3445.85, "trend": 3517.456624, "fair_value": 4091.572302, "relative_strength": -23.303675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.78345, "energy": 83.821027, "activity_lines": [ 3016.862484, 3110.025231, 3328.348776, 3411.497668 ] }, { "date": "2023-10-13", "close": 2863.674072, "volume": 58, "typical_volume": 3448.75, "trend": 3481.565438, "fair_value": 4097.056275, "relative_strength": -25.289332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.177217, "energy": 90.258017, "activity_lines": [ 2949.799267, 3052.885036, 3269.154363, 3369.318149 ] }, { "date": "2023-10-20", "close": 2549.607422, "volume": 4564, "typical_volume": 3675.4, "trend": 3430.317578, "fair_value": 4100.527001, "relative_strength": -31.079433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.268741, "energy": 95.862194, "activity_lines": [ 2805.745312, 2950.562043, 3183.391828, 3309.191825 ] }, { "date": "2023-10-27", "close": 2469.614746, "volume": 841, "typical_volume": 3709.05, "trend": 3379.628475, "fair_value": 4103.484953, "relative_strength": -33.129884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.52538, "energy": 96.592943, "activity_lines": [ 2674.590413, 2845.348659, 3094.211136, 3247.210997 ] }, { "date": "2023-11-03", "close": 2250.029541, "volume": 8100, "typical_volume": 4099.4, "trend": 3335.253337, "fair_value": 4105.035308, "relative_strength": -40.848405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.312321, "energy": 97.59841, "activity_lines": [ 2499.903597, 2712.03093, 2990.860083, 3174.333647 ] }, { "date": "2023-11-10", "close": 2050.470947, "volume": 62749, "typical_volume": 7236.55, "trend": 3281.965072, "fair_value": 4102.974623, "relative_strength": -45.091036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.216052, "energy": 98.238778, "activity_lines": [ 2308.280404, 2559.893217, 2876.317262, 3091.44446 ] }, { "date": "2023-11-17", "close": 2213.44043, "volume": 3081, "typical_volume": 7384.05, "trend": 3251.034603, "fair_value": 4101.255877, "relative_strength": -41.370561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.682011, "energy": 90.233727, "activity_lines": [ 2233.867432, 2462.196653, 2786.059435, 3022.507387 ] }, { "date": "2023-11-24", "close": 2115.327393, "volume": 20, "typical_volume": 7379.0, "trend": 3214.206779, "fair_value": 4097.566605, "relative_strength": -43.319885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.151784, "energy": 90.91835, "activity_lines": [ 2170.099024, 2366.037824, 2694.730607, 2949.235954 ] }, { "date": "2023-12-01", "close": 2104.750488, "volume": 3809, "typical_volume": 7560.1, "trend": 3179.413908, "fair_value": 4093.688156, "relative_strength": -43.575896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.689257, "energy": 87.211886, "activity_lines": [ 2131.756982, 2286.641908, 2611.562329, 2877.658129 ] }, { "date": "2023-12-08", "close": 2213.111328, "volume": 921, "typical_volume": 7599.8, "trend": 3136.667863, "fair_value": 4090.233546, "relative_strength": -40.210481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.95547, "energy": 67.369349, "activity_lines": [ 2153.859505, 2241.671808, 2547.694832, 2815.316027 ] }, { "date": "2023-12-15", "close": 2574.747803, "volume": 426, "typical_volume": 7603.6, "trend": 3103.636076, "fair_value": 4089.097118, "relative_strength": -32.812333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.894836, "energy": 57.587787, "activity_lines": [ 2298.968734, 2276.647714, 2525.308351, 2779.06312 ] }, { "date": "2023-12-22", "close": 2438.0271, "volume": 62, "typical_volume": 7510.4, "trend": 3066.046932, "fair_value": 4085.118752, "relative_strength": -35.694678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.409241, "energy": 47.577945, "activity_lines": [ 2363.552604, 2294.38402, 2494.719381, 2736.120605 ] }, { "date": "2023-12-29", "close": 2499.900635, "volume": 1370, "typical_volume": 7559.75, "trend": 3034.988688, "fair_value": 4082.129889, "relative_strength": -33.302914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.232452, "energy": 31.869665, "activity_lines": [ 2433.788542, 2331.109095, 2475.171984, 2699.595037 ] }, { "date": "2024-01-05", "close": 2285.337891, "volume": 748, "typical_volume": 7581.15, "trend": 2981.648519, "fair_value": 4073.074698, "relative_strength": -36.971756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.423725, "energy": 30.998592, "activity_lines": [ 2406.865349, 2329.726523, 2438.478907, 2651.23047 ] }, { "date": "2024-01-12", "close": 2180.552002, "volume": 1150, "typical_volume": 7630.05, "trend": 2924.635913, "fair_value": 4063.347802, "relative_strength": -38.411941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.324924, "energy": 40.321237, "activity_lines": [ 2332.974365, 2312.642458, 2395.779507, 2599.546824 ] }, { "date": "2024-01-19", "close": 1988.533691, "volume": 398, "typical_volume": 7524.85, "trend": 2861.222697, "fair_value": 4053.731797, "relative_strength": -42.802358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.477088, "energy": 61.113664, "activity_lines": [ 2197.2479, 2261.909202, 2339.697241, 2539.153132 ] }, { "date": "2024-01-26", "close": 2058.800293, "volume": 1491, "typical_volume": 7590.7, "trend": 2798.156348, "fair_value": 4044.489555, "relative_strength": -41.281852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.321675, "energy": 61.608429, "activity_lines": [ 2124.024577, 2225.077823, 2297.099916, 2487.383944 ] }, { "date": "2024-02-02", "close": 1968.983643, "volume": 675, "typical_volume": 7624.0, "trend": 2729.103101, "fair_value": 4036.677332, "relative_strength": -44.016173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.661634, "energy": 83.064485, "activity_lines": [ 2046.144157, 2174.727783, 2251.759796, 2433.888931 ] }, { "date": "2024-02-09", "close": 1975.96936, "volume": 33, "typical_volume": 7617.75, "trend": 2661.945487, "fair_value": 4028.322568, "relative_strength": -41.722645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.094776, "energy": 85.608076, "activity_lines": [ 2005.986776, 2128.308669, 2212.675806, 2385.299658 ] }, { "date": "2024-02-16", "close": 2108.69873, "volume": 596, "typical_volume": 4554.6, "trend": 2609.188944, "fair_value": 4021.630092, "relative_strength": -36.519955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.209681, "energy": 64.506305, "activity_lines": [ 2030.697086, 2108.363643, 2190.702197, 2349.606319 ] }, { "date": "2024-02-23", "close": 2052.80249, "volume": 792, "typical_volume": 4594.2, "trend": 2558.061047, "fair_value": 4014.392418, "relative_strength": -36.630276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.087103, "energy": 53.287619, "activity_lines": [ 2041.565535, 2080.154075, 2167.619794, 2313.710418 ] }, { "date": "2024-03-01", "close": 2416.780029, "volume": 55635, "typical_volume": 7373.05, "trend": 2521.310828, "fair_value": 4011.086885, "relative_strength": -22.794998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.767365, "energy": 21.857262, "activity_lines": [ 2169.475244, 2127.612156, 2183.682749, 2304.595514 ] }, { "date": "2024-03-08", "close": 1995.289673, "volume": 1528, "typical_volume": 7221.25, "trend": 2481.468392, "fair_value": 4005.076998, "relative_strength": -34.551606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.58038, "energy": 25.950531, "activity_lines": [ 2133.022851, 2098.821937, 2161.731832, 2270.658665 ] }, { "date": "2024-03-15", "close": 2084.148926, "volume": 80, "typical_volume": 7183.2, "trend": 2446.949097, "fair_value": 3999.636722, "relative_strength": -32.297456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.123342, "energy": 22.413189, "activity_lines": [ 2124.436475, 2095.362691, 2150.88331, 2245.025151 ] }, { "date": "2024-03-22", "close": 2106.10791, "volume": 105, "typical_volume": 6783.45, "trend": 2410.135482, "fair_value": 3993.07194, "relative_strength": -31.071556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.064773, "energy": 18.496354, "activity_lines": [ 2115.957788, 2099.553968, 2143.961671, 2223.035397 ] }, { "date": "2024-03-29", "close": 2114.093506, "volume": 187, "typical_volume": 3655.35, "trend": 2366.770622, "fair_value": 3986.656629, "relative_strength": -30.808494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.62697, "energy": 25.632066, "activity_lines": [ 2110.313688, 2106.550701, 2138.485906, 2203.935915 ] }, { "date": "2024-04-05", "close": 2121.080811, "volume": 13, "typical_volume": 3501.95, "trend": 2328.168441, "fair_value": 3980.762949, "relative_strength": -30.682676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.747384, "energy": 24.841218, "activity_lines": [ 2102.912622, 2112.534948, 2133.372634, 2188.084959 ] }, { "date": "2024-04-12", "close": 2116.099854, "volume": 13, "typical_volume": 3501.6, "trend": 2293.936548, "fair_value": 3974.997095, "relative_strength": -28.203434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.875578, "energy": 21.774291, "activity_lines": [ 2113.564519, 2116.481192, 2128.224793, 2174.403115 ] }, { "date": "2024-04-19", "close": 1931.430908, "volume": 66, "typical_volume": 3314.45, "trend": 2261.165511, "fair_value": 3966.778677, "relative_strength": -33.065934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.289113, "energy": 34.666566, "activity_lines": [ 2054.606087, 2084.176425, 2105.485755, 2151.015654 ] }, { "date": "2024-04-26", "close": 1976.347778, "volume": 291, "typical_volume": 3282.95, "trend": 2227.251208, "fair_value": 3957.784525, "relative_strength": -33.240888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.885018, "energy": 43.723226, "activity_lines": [ 2020.801147, 2060.848151, 2087.849845, 2132.640317 ] }, { "date": "2024-05-03", "close": 2205.923828, "volume": 670, "typical_volume": 3295.15, "trend": 2200.989441, "fair_value": 3951.316412, "relative_strength": -24.041244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.148119, "energy": 21.698992, "activity_lines": [ 2072.172233, 2081.667358, 2093.205767, 2131.264357 ] }, { "date": "2024-05-10", "close": 2250.84082, "volume": 41, "typical_volume": 3294.1, "trend": 2180.561666, "fair_value": 3945.79443, "relative_strength": -22.55585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.204765, "energy": 5.316975, "activity_lines": [ 2132.393628, 2107.869267, 2104.595802, 2134.480575 ] }, { "date": "2024-05-17", "close": 2295.757568, "volume": 579, "typical_volume": 3254.55, "trend": 2172.100004, "fair_value": 3940.106665, "relative_strength": -20.037312, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.412204, "energy": 21.668399, "activity_lines": [ 2198.936605, 2145.254934, 2121.154986, 2141.912568 ] }, { "date": "2024-05-24", "close": 2111.099121, "volume": 396, "typical_volume": 3236.95, "trend": 2160.149483, "fair_value": 3932.55143, "relative_strength": -22.758345, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.458662, "energy": 18.945838, "activity_lines": [ 2191.949585, 2143.603285, 2121.09976, 2137.977028 ] }, { "date": "2024-05-31", "close": 2111.099121, "volume": 0, "typical_volume": 3179.45, "trend": 2155.518469, "fair_value": 3924.037656, "relative_strength": -21.630187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.583484, "energy": 16.754104, "activity_lines": [ 2172.984684, 2141.461632, 2121.874244, 2134.812488 ] }, { "date": "2024-06-07", "close": 2155.008057, "volume": 313, "typical_volume": 3175.2, "trend": 2159.00304, "fair_value": 3915.930659, "relative_strength": -15.658423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.894874, "energy": 20.318393, "activity_lines": [ 2159.672673, 2147.212673, 2127.161258, 2134.779558 ] }, { "date": "2024-06-14", "close": 1913.844604, "volume": 513, "typical_volume": 3126.3, "trend": 2149.016512, "fair_value": 3907.315768, "relative_strength": -22.961342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.715897, "energy": 42.680473, "activity_lines": [ 2069.367228, 2108.371913, 2108.68759, 2118.962885 ] }, { "date": "2024-06-21", "close": 1707.185425, "volume": 1174, "typical_volume": 3151.25, "trend": 2135.41178, "fair_value": 3896.900521, "relative_strength": -30.88179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.130488, "energy": 82.327635, "activity_lines": [ 1932.641805, 2035.724687, 2071.22236, 2090.457654 ] }, { "date": "2024-06-28", "close": 1727.152466, "volume": 191, "typical_volume": 3159.15, "trend": 2122.825179, "fair_value": 3886.49823, "relative_strength": -28.405944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.439323, "energy": 90.22642, "activity_lines": [ 1841.810205, 1974.14264, 2036.905412, 2064.118343 ] }, { "date": "2024-07-05", "close": 1821.996094, "volume": 79, "typical_volume": 3133.3, "trend": 2109.788005, "fair_value": 3876.703911, "relative_strength": -23.028609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.784266, "energy": 83.651741, "activity_lines": [ 1808.189592, 1933.519043, 2012.806032, 2044.710015 ] }, { "date": "2024-07-12", "close": 1720.163696, "volume": 301, "typical_volume": 3108.75, "trend": 2081.301868, "fair_value": 3864.467339, "relative_strength": -29.509025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.827372, "energy": 85.962714, "activity_lines": [ 1759.898381, 1877.186859, 1980.373579, 2019.572963 ] }, { "date": "2024-07-19", "close": 1635.303711, "volume": 1149, "typical_volume": 384.45, "trend": 2054.544421, "fair_value": 3850.34468, "relative_strength": -30.239013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.845835, "energy": 89.625186, "activity_lines": [ 1712.310132, 1814.257588, 1941.443218, 1990.798888 ] }, { "date": "2024-07-26", "close": 1685.221558, "volume": 52, "typical_volume": 310.65, "trend": 2027.388452, "fair_value": 3834.944322, "relative_strength": -25.850821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.530369, "energy": 73.279562, "activity_lines": [ 1699.930558, 1771.595874, 1910.988252, 1966.971607 ] }, { "date": "2024-08-02", "close": 1675.118286, "volume": 2890, "typical_volume": 451.15, "trend": 2007.047799, "fair_value": 3819.351314, "relative_strength": -24.361476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.989549, "energy": 74.579912, "activity_lines": [ 1685.647485, 1738.197856, 1881.047585, 1944.244499 ] }, { "date": "2024-08-09", "close": 1497.540894, "volume": 393, "typical_volume": 465.55, "trend": 1984.280762, "fair_value": 3799.360575, "relative_strength": -32.439718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.646834, "energy": 84.301058, "activity_lines": [ 1615.640894, 1680.439964, 1836.142551, 1911.373086 ] }, { "date": "2024-08-16", "close": 1447.613159, "volume": 1250, "typical_volume": 518.7, "trend": 1966.250077, "fair_value": 3781.222732, "relative_strength": -34.984597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.521104, "energy": 79.45248, "activity_lines": [ 1550.62207, 1624.759906, 1789.380432, 1876.74937 ] }, { "date": "2024-08-23", "close": 1726.154175, "volume": 1002, "typical_volume": 568.15, "trend": 1955.161873, "fair_value": 3761.876865, "relative_strength": -20.573386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.197319, "energy": 58.28984, "activity_lines": [ 1596.620288, 1632.585394, 1772.319745, 1861.259311 ] }, { "date": "2024-08-30", "close": 1823.992676, "volume": 149, "typical_volume": 574.95, "trend": 1950.328841, "fair_value": 3742.528007, "relative_strength": -13.942264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.386536, "energy": 41.778417, "activity_lines": [ 1669.174642, 1661.612254, 1766.457614, 1852.796783 ] }, { "date": "2024-09-06", "close": 1537.465088, "volume": 250, "typical_volume": 584.15, "trend": 1935.712032, "fair_value": 3722.090183, "relative_strength": -23.676569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.393165, "energy": 40.637319, "activity_lines": [ 1636.968392, 1636.41942, 1734.698127, 1826.160411 ] }, { "date": "2024-09-13", "close": 1702.597778, "volume": 5, "typical_volume": 569.85, "trend": 1922.175334, "fair_value": 3703.826932, "relative_strength": -15.826796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.781206, "energy": 23.583323, "activity_lines": [ 1668.983252, 1644.699574, 1720.541591, 1811.120782 ] }, { "date": "2024-09-20", "close": 1737.538818, "volume": 42, "typical_volume": 538.45, "trend": 1911.666545, "fair_value": 3685.500041, "relative_strength": -13.395501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.710524, "energy": 22.094663, "activity_lines": [ 1698.974666, 1661.503522, 1711.016345, 1799.208749 ] }, { "date": "2024-09-27", "close": 1897.323242, "volume": 572, "typical_volume": 565.0, "trend": 1894.351318, "fair_value": 3668.900476, "relative_strength": -5.400802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.069543, "energy": 12.30074, "activity_lines": [ 1762.899178, 1707.043273, 1718.939067, 1798.283375 ] }, { "date": "2024-10-04", "close": 1927.281006, "volume": 87, "typical_volume": 540.4, "trend": 1892.084363, "fair_value": 3651.981623, "relative_strength": -2.432305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.893987, "energy": 21.508683, "activity_lines": [ 1825.39834, 1753.265898, 1731.398327, 1800.407871 ] }, { "date": "2024-10-11", "close": 2037.125977, "volume": 226, "typical_volume": 531.9, "trend": 1890.516931, "fair_value": 3636.367709, "relative_strength": 4.573901, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.800713, "energy": 47.848495, "activity_lines": [ 1917.626603, 1815.059255, 1756.073663, 1809.765394 ] }, { "date": "2024-10-18", "close": 1857.379639, "volume": 77, "typical_volume": 535.75, "trend": 1882.225989, "fair_value": 3617.91422, "relative_strength": -4.914367, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.228387, "energy": 39.102609, "activity_lines": [ 1916.628695, 1837.589502, 1763.982553, 1807.627504 ] }, { "date": "2024-10-25", "close": 1867.365479, "volume": 153, "typical_volume": 527.75, "trend": 1874.001721, "fair_value": 3597.287694, "relative_strength": -1.368584, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.964343, "energy": 42.702153, "activity_lines": [ 1908.640609, 1855.392834, 1774.050664, 1806.668762 ] }, { "date": "2024-11-01", "close": 1885.34021, "volume": 200, "typical_volume": 512.1, "trend": 1866.143701, "fair_value": 3574.079178, "relative_strength": 2.223818, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.208871, "energy": 32.06123, "activity_lines": [ 1897.98899, 1868.832438, 1787.20038, 1807.400277 ] }, { "date": "2024-11-08", "close": 2047.112061, "volume": 216, "typical_volume": 464.2, "trend": 1863.844108, "fair_value": 3550.961707, "relative_strength": 8.406918, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.709232, "energy": 30.20478, "activity_lines": [ 1942.060189, 1908.790814, 1815.892675, 1819.075655 ] }, { "date": "2024-11-15", "close": 2218.869629, "volume": 283, "typical_volume": 468.8, "trend": 1873.425399, "fair_value": 3527.475195, "relative_strength": 20.581309, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.306313, "energy": 58.651684, "activity_lines": [ 2035.395174, 1975.921123, 1859.324135, 1841.980527 ] }, { "date": "2024-11-22", "close": 2236.843994, "volume": 30, "typical_volume": 466.35, "trend": 1882.108606, "fair_value": 3504.519354, "relative_strength": 21.371532, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.722671, "energy": 79.0992, "activity_lines": [ 2122.605371, 2033.930325, 1902.125928, 1865.426888 ] }, { "date": "2024-11-29", "close": 2192.90625, "volume": 550, "typical_volume": 478.8, "trend": 1881.674687, "fair_value": 3481.857101, "relative_strength": 20.147659, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.992381, "energy": 88.434242, "activity_lines": [ 2169.87203, 2074.237278, 1938.767709, 1885.478349 ] }, { "date": "2024-12-06", "close": 2077.069824, "volume": 18, "typical_volume": 422.25, "trend": 1875.88232, "fair_value": 3460.299459, "relative_strength": 10.410322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.337405, "energy": 86.662439, "activity_lines": [ 2156.823828, 2085.203656, 1962.126294, 1898.084487 ] }, { "date": "2024-12-13", "close": 1982.588501, "volume": 1094, "typical_volume": 474.35, "trend": 1865.443351, "fair_value": 3443.231216, "relative_strength": 5.202636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.709105, "energy": 73.953557, "activity_lines": [ 2099.499878, 2075.723491, 1974.38301, 1904.968757 ] }, { "date": "2024-12-20", "close": 1982.588501, "volume": 0, "typical_volume": 329.85, "trend": 1861.159664, "fair_value": 3425.660698, "relative_strength": 9.664654, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.22591, "energy": 35.55708, "activity_lines": [ 2046.477498, 2065.237735, 1985.223692, 1912.526508 ] }, { "date": "2024-12-27", "close": 1982.588501, "volume": 0, "typical_volume": 310.2, "trend": 1856.875977, "fair_value": 3407.116033, "relative_strength": 10.517111, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.337204, "energy": 34.016854, "activity_lines": [ 2009.207194, 2055.74357, 1994.600231, 1920.360627 ] }, { "date": "2025-01-03", "close": 1982.588501, "volume": 0, "typical_volume": 247.7, "trend": 1851.128658, "fair_value": 3388.733732, "relative_strength": 11.279787, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.003829, "energy": 35.147187, "activity_lines": [ 1988.887256, 2043.97288, 2001.667019, 1928.471112 ] }, { "date": "2025-01-10", "close": 1847.752563, "volume": 1200, "typical_volume": 257.6, "trend": 1848.92559, "fair_value": 3369.295913, "relative_strength": 2.480503, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.555158, "energy": 23.293499, "activity_lines": [ 1937.643188, 2005.591601, 1993.344788, 1928.2533 ] }, { "date": "2025-01-17", "close": 2007.55835, "volume": 39, "typical_volume": 252.1, "trend": 1858.938021, "fair_value": 3354.072088, "relative_strength": 10.323131, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.875674, "energy": 22.564235, "activity_lines": [ 1954.955534, 1996.949332, 1999.663115, 1938.487671 ] }, { "date": "2025-01-24", "close": 2007.55835, "volume": 0, "typical_volume": 239.6, "trend": 1868.284884, "fair_value": 3339.775099, "relative_strength": 7.117683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.813734, "energy": 18.782608, "activity_lines": [ 1970.603223, 1989.026221, 2005.10732, 1948.07608 ] }, { "date": "2025-01-31", "close": 1726.899536, "volume": 65, "typical_volume": 242.6, "trend": 1865.114998, "fair_value": 3322.08102, "relative_strength": -7.587029, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -23.612534, "energy": 31.549276, "activity_lines": [ 1891.033317, 1933.916258, 1981.583575, 1938.954444 ] }, { "date": "2025-02-07", "close": 1583.074463, "volume": 224, "typical_volume": 251.7, "trend": 1860.545357, "fair_value": 3300.908186, "relative_strength": -17.668074, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.909442, "energy": 72.796124, "activity_lines": [ 1780.567651, 1861.927999, 1944.246482, 1920.758281 ] }, { "date": "2025-02-14", "close": 1647.995483, "volume": 1797, "typical_volume": 312.95, "trend": 1860.968416, "fair_value": 3279.51232, "relative_strength": -16.003449, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.299411, "energy": 79.73723, "activity_lines": [ 1718.376595, 1812.831412, 1913.827887, 1907.045386 ] }, { "date": "2025-02-21", "close": 1647.995483, "volume": 287, "typical_volume": 322.95, "trend": 1859.727547, "fair_value": 3266.366208, "relative_strength": -15.22327, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.89218, "energy": 79.512849, "activity_lines": [ 1669.502677, 1771.536177, 1884.596567, 1893.305197 ] }, { "date": "2025-02-28", "close": 1596.058838, "volume": 214, "typical_volume": 322.35, "trend": 1857.092232, "fair_value": 3252.116036, "relative_strength": -15.090339, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.992163, "energy": 81.17452, "activity_lines": [ 1627.287402, 1726.881425, 1851.748831, 1876.294312 ] }, { "date": "2025-03-07", "close": 1528.141479, "volume": 113, "typical_volume": 324.15, "trend": 1858.112252, "fair_value": 3236.855219, "relative_strength": -19.173991, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.9533, "energy": 92.832279, "activity_lines": [ 1589.866308, 1676.905875, 1814.533095, 1855.071683 ] }, { "date": "2025-03-14", "close": 1488.609985, "volume": 252, "typical_volume": 329.1, "trend": 1859.478813, "fair_value": 3220.571349, "relative_strength": -20.359289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.818928, "energy": 92.194254, "activity_lines": [ 1552.518587, 1628.005453, 1775.120255, 1831.232827 ] }, { "date": "2025-03-21", "close": 1548.554077, "volume": 99, "typical_volume": 324.05, "trend": 1853.558809, "fair_value": 3203.060793, "relative_strength": -17.098864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.737171, "energy": 79.994367, "activity_lines": [ 1541.449861, 1598.985385, 1743.219975, 1811.173167 ] }, { "date": "2025-03-28", "close": 1548.554077, "volume": 0, "typical_volume": 313.25, "trend": 1844.377523, "fair_value": 3185.17947, "relative_strength": -17.533679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.012512, "energy": 65.637692, "activity_lines": [ 1537.010563, 1575.405289, 1712.923437, 1791.495442 ] }, { "date": "2025-04-04", "close": 1198.880493, "volume": 606, "typical_volume": 329.4, "trend": 1833.09137, "fair_value": 3166.335164, "relative_strength": -33.542442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.203392, "energy": 75.409023, "activity_lines": [ 1422.64283, 1496.59371, 1651.69874, 1749.850472 ] }, { "date": "2025-04-11", "close": 1098.973877, "volume": 267, "typical_volume": 341.25, "trend": 1812.970573, "fair_value": 3146.85043, "relative_strength": -38.593937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.889593, "energy": 84.768491, "activity_lines": [ 1301.451448, 1414.320525, 1585.816217, 1702.488053 ] }, { "date": "2025-04-18", "close": 1181.896606, "volume": 20, "typical_volume": 314.75, "trend": 1794.449166, "fair_value": 3127.897253, "relative_strength": -35.414479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.901061, "energy": 90.630948, "activity_lines": [ 1236.51215, 1358.541031, 1533.249527, 1661.773604 ] }, { "date": "2025-04-25", "close": 1119.594604, "volume": 1864, "typical_volume": 407.05, "trend": 1768.524878, "fair_value": 3109.503603, "relative_strength": -42.348042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.784939, "energy": 90.750644, "activity_lines": [ 1171.253076, 1298.728043, 1479.563644, 1618.2346 ] }, { "date": "2025-05-02", "close": 1119.594604, "volume": 0, "typical_volume": 352.35, "trend": 1741.601998, "fair_value": 3086.059774, "relative_strength": -40.793131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.016544, "energy": 89.930267, "activity_lines": [ 1134.5913, 1248.522343, 1430.437167, 1576.368131 ] }, { "date": "2025-05-09", "close": 1116.957153, "volume": 6, "typical_volume": 352.65, "trend": 1710.929704, "fair_value": 3064.9234, "relative_strength": -41.060847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.046168, "energy": 89.485299, "activity_lines": [ 1125.647672, 1207.444396, 1385.168999, 1536.068463 ] }, { "date": "2025-05-16", "close": 1175.402466, "volume": 72, "typical_volume": 356.25, "trend": 1688.197131, "fair_value": 3041.741422, "relative_strength": -38.824707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.273699, "energy": 81.454699, "activity_lines": [ 1141.647371, 1185.703808, 1349.589105, 1501.518319 ] }, { "date": "2025-05-23", "close": 1125.948608, "volume": 107, "typical_volume": 361.6, "trend": 1663.483236, "fair_value": 3018.242432, "relative_strength": -41.180701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.669002, "energy": 76.009899, "activity_lines": [ 1136.067212, 1161.385047, 1313.143063, 1465.244221 ] }, { "date": "2025-05-30", "close": 1078.992554, "volume": 132, "typical_volume": 308.2, "trend": 1636.60498, "fair_value": 2993.252845, "relative_strength": -42.417067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.958956, "energy": 69.888193, "activity_lines": [ 1118.564901, 1135.122665, 1276.304253, 1427.535144 ] }, { "date": "2025-06-06", "close": 1148.927246, "volume": 1212, "typical_volume": 366.85, "trend": 1606.665487, "fair_value": 2970.414588, "relative_strength": -38.149886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.593886, "energy": 64.463312, "activity_lines": [ 1127.080957, 1130.113163, 1249.786652, 1396.072065 ] }, { "date": "2025-06-13", "close": 1224.261963, "volume": 176, "typical_volume": 375.65, "trend": 1573.511898, "fair_value": 2950.388332, "relative_strength": -32.760025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.909468, "energy": 57.906607, "activity_lines": [ 1158.753076, 1146.066826, 1234.532506, 1371.40087 ] }, { "date": "2025-06-20", "close": 1132.317505, "volume": 20, "typical_volume": 373.4, "trend": 1536.694348, "fair_value": 2929.881369, "relative_strength": -36.038376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.791743, "energy": 55.838122, "activity_lines": [ 1152.623389, 1144.841832, 1214.251727, 1342.936715 ] }, { "date": "2025-06-27", "close": 1213.37854, "volume": 336, "typical_volume": 379.0, "trend": 1504.043424, "fair_value": 2909.032364, "relative_strength": -32.317296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.873819, "energy": 39.654779, "activity_lines": [ 1176.386377, 1157.748961, 1204.52239, 1322.077631 ] }, { "date": "2025-07-04", "close": 1267.236206, "volume": 357, "typical_volume": 307.0, "trend": 1477.04897, "fair_value": 2891.071661, "relative_strength": -29.465166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.45963, "energy": 29.316816, "activity_lines": [ 1212.273258, 1179.875994, 1201.682812, 1306.799746 ] }, { "date": "2025-07-11", "close": 1319.204834, "volume": 20, "typical_volume": 293.65, "trend": 1454.936182, "fair_value": 2873.795713, "relative_strength": -24.401795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.960659, "energy": 20.649592, "activity_lines": [ 1252.933439, 1208.767476, 1205.605766, 1296.616253 ] }, { "date": "2025-07-18", "close": 1399.156616, "volume": 47, "typical_volume": 285.3, "trend": 1435.488452, "fair_value": 2857.032277, "relative_strength": -19.081177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.723989, "energy": 35.234599, "activity_lines": [ 1308.892375, 1248.566368, 1218.708845, 1293.017571 ] }, { "date": "2025-07-25", "close": 1540.071655, "volume": 777, "typical_volume": 318.5, "trend": 1420.737891, "fair_value": 2837.515271, "relative_strength": -12.285889, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 34.753452, "energy": 60.895119, "activity_lines": [ 1400.163346, 1308.855278, 1246.170033, 1299.764875 ] }, { "date": "2025-08-01", "close": 1293.790039, "volume": 268, "typical_volume": 319.3, "trend": 1397.777942, "fair_value": 2814.056374, "relative_strength": -25.327612, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 6.436752, "energy": 33.97775, "activity_lines": [ 1382.156836, 1317.735363, 1250.11902, 1291.574691 ] }, { "date": "2025-08-08", "close": 1419.384521, "volume": 380, "typical_volume": 333.35, "trend": 1383.499007, "fair_value": 2787.864863, "relative_strength": -19.537133, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.726171, "energy": 40.407307, "activity_lines": [ 1400.654386, 1346.399145, 1266.957099, 1292.968664 ] }, { "date": "2025-08-15", "close": 1519.084351, "volume": 812, "typical_volume": 373.95, "trend": 1367.21654, "fair_value": 2761.801007, "relative_strength": -14.21585, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.656772, "energy": 45.004047, "activity_lines": [ 1442.241992, 1387.001225, 1293.905494, 1301.716105 ] }, { "date": "2025-08-22", "close": 1519.084351, "volume": 5, "typical_volume": 343.9, "trend": 1350.934074, "fair_value": 2734.138862, "relative_strength": -15.170967, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.521855, "energy": 43.520699, "activity_lines": [ 1470.504297, 1420.873176, 1320.99422, 1311.514029 ] }, { "date": "2025-08-29", "close": 1559.060181, "volume": 29, "typical_volume": 332.0, "trend": 1345.339429, "fair_value": 2711.208174, "relative_strength": -11.728122, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.25524, "energy": 59.65275, "activity_lines": [ 1504.096696, 1456.653052, 1350.365388, 1324.941519 ] }, { "date": "2025-09-05", "close": 1559.060181, "volume": 0, "typical_volume": 331.0, "trend": 1344.538953, "fair_value": 2685.821935, "relative_strength": -14.075583, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.072588, "energy": 69.80668, "activity_lines": [ 1536.423194, 1484.67397, 1377.545669, 1338.729955 ] }, { "date": "2025-09-12", "close": 1390.067261, "volume": 139, "typical_volume": 244.75, "trend": 1335.941345, "fair_value": 2657.157784, "relative_strength": -24.529343, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.260692, "energy": 51.738936, "activity_lines": [ 1494.734042, 1475.683783, 1386.83537, 1341.667265 ] }, { "date": "2025-09-19", "close": 1505.091431, "volume": 378, "typical_volume": 263.65, "trend": 1331.177877, "fair_value": 2629.787141, "relative_strength": -17.019216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.925457, "energy": 45.282806, "activity_lines": [ 1493.340764, 1485.373788, 1405.791788, 1352.580174 ] }, { "date": "2025-09-26", "close": 1621.495239, "volume": 845, "typical_volume": 305.6, "trend": 1332.025757, "fair_value": 2604.920903, "relative_strength": -11.62036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.144322, "energy": 51.424436, "activity_lines": [ 1531.681616, 1512.848367, 1433.998583, 1371.310326 ] }, { "date": "2025-10-03", "close": 1602.501099, "volume": 350, "typical_volume": 319.5, "trend": 1334.504411, "fair_value": 2577.606419, "relative_strength": -11.578472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.949406, "energy": 47.685563, "activity_lines": [ 1556.863696, 1532.826944, 1457.993851, 1388.760348 ] }, { "date": "2025-10-10", "close": 1669.550171, "volume": 2135, "typical_volume": 420.9, "trend": 1340.53575, "fair_value": 2556.737309, "relative_strength": -5.019148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.665217, "energy": 65.165729, "activity_lines": [ 1601.499406, 1563.861182, 1486.340942, 1410.376204 ] }, { "date": "2025-10-17", "close": 1729.461548, "volume": 206, "typical_volume": 424.6, "trend": 1346.565999, "fair_value": 2536.252247, "relative_strength": -3.032289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.865317, "energy": 76.612133, "activity_lines": [ 1658.739575, 1598.956394, 1517.805299, 1435.468191 ] }, { "date": "2025-10-24", "close": 1929.399292, "volume": 363, "typical_volume": 382.15, "trend": 1359.26084, "fair_value": 2512.816311, "relative_strength": 9.565285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.926365, "energy": 88.690242, "activity_lines": [ 1759.999373, 1664.76616, 1565.213875, 1473.070339 ] }, { "date": "2025-10-31", "close": 1816.404419, "volume": 394, "typical_volume": 393.05, "trend": 1379.844971, "fair_value": 2489.35933, "relative_strength": 1.040765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.981721, "energy": 85.572671, "activity_lines": [ 1795.307023, 1702.571132, 1598.144501, 1502.563473 ] }, { "date": "2025-11-07", "close": 1779.446045, "volume": 136, "typical_volume": 398.85, "trend": 1402.527376, "fair_value": 2464.162955, "relative_strength": -1.206339, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.538459, "energy": 79.59032, "activity_lines": [ 1805.30127, 1728.250579, 1624.735555, 1528.344187 ] }, { "date": "2025-11-14", "close": 2135.335205, "volume": 128, "typical_volume": 388.45, "trend": 1434.308663, "fair_value": 2443.42173, "relative_strength": 21.341662, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.75409, "energy": 92.667967, "activity_lines": [ 1922.128906, 1814.630131, 1682.139251, 1575.622112 ] }, { "date": "2025-11-21", "close": 2174.323242, "volume": 906, "typical_volume": 415.9, "trend": 1469.466284, "fair_value": 2424.1452, "relative_strength": 25.244663, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.48173, "energy": 87.369815, "activity_lines": [ 2020.90022, 1897.62069, 1738.865823, 1623.364988 ] }, { "date": "2025-11-28", "close": 2372.261475, "volume": 23, "typical_volume": 416.05, "trend": 1511.221847, "fair_value": 2404.443219, "relative_strength": 33.566992, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.704243, "energy": 92.029225, "activity_lines": [ 2155.993498, 2002.340818, 1810.124194, 1681.609839 ] }, { "date": "2025-12-05", "close": 2329.274658, "volume": 617, "typical_volume": 444.55, "trend": 1551.63243, "fair_value": 2386.805723, "relative_strength": 31.934763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.070167, "energy": 89.186117, "activity_lines": [ 2247.233691, 2083.478434, 1872.274026, 1734.38744 ] }, { "date": "2025-12-12", "close": 2329.274658, "volume": 0, "typical_volume": 405.7, "trend": 1590.094836, "fair_value": 2371.301217, "relative_strength": 29.4311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.569159, "energy": 86.892446, "activity_lines": [ 2304.282536, 2151.747332, 1929.994725, 1784.557906 ] }, { "date": "2025-12-19", "close": 2678.761719, "volume": 542, "typical_volume": 419.4, "trend": 1641.855274, "fair_value": 2359.047971, "relative_strength": 50.387886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.346207, "energy": 93.834763, "activity_lines": [ 2441.171826, 2270.345268, 2017.241797, 1854.794479 ] }, { "date": "2025-12-26", "close": 2678.481934, "volume": 140, "typical_volume": 407.4, "trend": 1695.171586, "fair_value": 2349.170824, "relative_strength": 46.488424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.379372, "energy": 91.014536, "activity_lines": [ 2541.739421, 2370.543033, 2097.867119, 1921.673618 ] }, { "date": "2026-01-02", "close": 2603.64209, "volume": 60, "typical_volume": 369.8, "trend": 1743.662081, "fair_value": 2338.781968, "relative_strength": 45.704658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.203944, "energy": 86.938, "activity_lines": [ 2583.749821, 2439.878638, 2165.369135, 1980.284619 ] }, { "date": "2026-01-09", "close": 2902.601074, "volume": 536, "typical_volume": 396.35, "trend": 1799.606718, "fair_value": 2328.647055, "relative_strength": 56.986915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.718189, "energy": 90.647677, "activity_lines": [ 2709.987842, 2551.311461, 2256.178874, 2055.054876 ] }, { "date": "2026-01-16", "close": 2870.605469, "volume": 348, "typical_volume": 412.3, "trend": 1857.54965, "fair_value": 2317.111357, "relative_strength": 52.494708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.113326, "energy": 81.02153, "activity_lines": [ 2787.3389, 2637.177872, 2337.353238, 2124.15157 ] }, { "date": "2026-01-23", "close": 3301.546143, "volume": 165, "typical_volume": 420.55, "trend": 1927.155237, "fair_value": 2306.816308, "relative_strength": 71.579446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.944333, "energy": 86.260201, "activity_lines": [ 2972.248128, 2781.55787, 2453.324118, 2217.312634 ] }, { "date": "2026-01-30", "close": 2924.5979, "volume": 148, "typical_volume": 421.0, "trend": 1982.400627, "fair_value": 2291.035777, "relative_strength": 52.339461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.06507, "energy": 67.764593, "activity_lines": [ 2989.988981, 2836.197989, 2525.097612, 2281.663774 ] }, { "date": "2026-02-06", "close": 2949.594482, "volume": 7, "typical_volume": 402.45, "trend": 2036.746948, "fair_value": 2276.342622, "relative_strength": 45.523915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.461213, "energy": 66.673475, "activity_lines": [ 2999.654297, 2881.741584, 2591.944445, 2344.063377 ] }, { "date": "2026-02-13", "close": 2839.609619, "volume": 179, "typical_volume": 369.15, "trend": 2084.762048, "fair_value": 2263.853729, "relative_strength": 37.928546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.57232, "energy": 65.006153, "activity_lines": [ 2949.594499, 2896.790967, 2641.437942, 2395.860969 ] }, { "date": "2026-02-20", "close": 2949.594482, "volume": 20, "typical_volume": 352.65, "trend": 2131.746143, "fair_value": 2253.489354, "relative_strength": 42.345993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.232687, "energy": 59.695544, "activity_lines": [ 2940.395752, 2922.55878, 2695.605644, 2451.65661 ] }, { "date": "2026-02-27", "close": 3201.559814, "volume": 86, "typical_volume": 250.2, "trend": 2195.338468, "fair_value": 2244.318125, "relative_strength": 53.117231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.28531, "energy": 66.78412, "activity_lines": [ 3009.919515, 2982.85993, 2767.355314, 2520.676847 ] }, { "date": "2026-03-06", "close": 2989.589111, "volume": 198, "typical_volume": 249.8, "trend": 2247.678621, "fair_value": 2235.859794, "relative_strength": 50.144242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.942282, "energy": 55.387716, "activity_lines": [ 3015.452132, 2995.115532, 2811.622014, 2571.918823 ] }, { "date": "2026-03-13", "close": 2946.0, "volume": 8, "typical_volume": 232.05, "trend": 2295.242476, "fair_value": 2229.485373, "relative_strength": 50.095381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.314284, "energy": 52.390056, "activity_lines": [ 3002.122298, 2993.789346, 2845.736762, 2616.971816 ] }, { "date": "2026-03-20", "close": 2946.0, "volume": 0, "typical_volume": 212.35, "trend": 2342.806331, "fair_value": 2222.170993, "relative_strength": 52.021806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.978623, "energy": 51.636934, "activity_lines": [ 2989.032096, 2986.238472, 2875.010555, 2658.956172 ] }, { "date": "2026-03-27", "close": 3225.0, "volume": 89, "typical_volume": 210.0, "trend": 2398.337659, "fair_value": 2217.265302, "relative_strength": 58.117126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.656714, "energy": 55.030602, "activity_lines": [ 3061.849202, 3028.625799, 2925.47675, 2715.871893 ] }, { "date": "2026-04-03", "close": 3210.0, "volume": 55, "typical_volume": 206.35, "trend": 2453.368986, "fair_value": 2214.885278, "relative_strength": 48.447559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.873901, "energy": 55.245216, "activity_lines": [ 3111.305941, 3061.842316, 2967.630783, 2768.237205 ] }, { "date": "2026-04-10", "close": 3090.554688, "volume": 454, "typical_volume": 183.75, "trend": 2510.0519, "fair_value": 2211.304738, "relative_strength": 40.285453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.165083, "energy": 52.421325, "activity_lines": [ 3120.384896, 3075.005979, 2993.29162, 2809.34596 ] }, { "date": "2026-04-17", "close": 3505.472168, "volume": 309, "typical_volume": 198.05, "trend": 2576.731258, "fair_value": 2213.638826, "relative_strength": 56.892556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.025379, "energy": 74.60844, "activity_lines": [ 3261.038639, 3160.591788, 3054.105401, 2873.566622 ] }, { "date": "2026-04-24", "close": 3269.967529, "volume": 217, "typical_volume": 178.05, "trend": 2631.680334, "fair_value": 2213.958092, "relative_strength": 45.211377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.853951, "energy": 70.582959, "activity_lines": [ 3285.892692, 3193.251705, 3087.093928, 2918.291543 ] }, { "date": "2026-05-01", "close": 3419.485107, "volume": 269, "typical_volume": 191.5, "trend": 2692.246468, "fair_value": 2215.694941, "relative_strength": 52.193126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.725011, "energy": 82.226551, "activity_lines": [ 3338.988102, 3245.271946, 3129.842734, 2969.117657 ] }, { "date": "2026-05-08", "close": 3404.487305, "volume": 404, "typical_volume": 184.6, "trend": 2750.077706, "fair_value": 2215.111573, "relative_strength": 44.755902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.450881, "energy": 71.253918, "activity_lines": [ 3374.118571, 3286.021848, 3165.971699, 3015.068679 ] }, { "date": "2026-05-15", "close": 3136.527588, "volume": 25, "typical_volume": 178.85, "trend": 2796.979907, "fair_value": 2212.360459, "relative_strength": 35.053282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.922675, "energy": 45.135663, "activity_lines": [ 3306.963314, 3274.362211, 3173.124856, 3040.00093 ] }, { "date": "2026-05-22", "close": 2949.555908, "volume": 1329, "typical_volume": 242.3, "trend": 2830.985128, "fair_value": 2208.410808, "relative_strength": 24.662977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.298231, "energy": 21.005846, "activity_lines": [ 3174.419303, 3226.036115, 3160.290016, 3049.844542 ] }, { "date": "2026-05-29", "close": 3069.997559, "volume": 49, "typical_volume": 217.95, "trend": 2872.771566, "fair_value": 2206.092536, "relative_strength": 27.424829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.911005, "energy": 21.007429, "activity_lines": [ 3119.083594, 3199.543848, 3157.2786, 3065.264699 ] }, { "date": "2026-06-05", "close": 2921.299647, "volume": 0, "typical_volume": 200.55, "trend": 2910.833352, "fair_value": 2199.911489, "relative_strength": 24.081552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.89391, "energy": 22.366884, "activity_lines": [ 3027.513245, 3143.761095, 3139.308353, 3068.395543 ] }, { "date": "2026-06-12", "close": 2690.0, "volume": 0, "typical_volume": 192.3, "trend": 2929.322179, "fair_value": 2192.213219, "relative_strength": 10.121525, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.972971, "energy": 41.156109, "activity_lines": [ 2892.055378, 3051.445686, 3099.068167, 3054.14823 ] }, { "date": "2026-06-19", "close": 2731.0, "volume": 0, "typical_volume": 184.9, "trend": 2947.878071, "fair_value": 2184.777769, "relative_strength": 11.01108, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.126685, "energy": 54.111707, "activity_lines": [ 2817.896664, 2976.039368, 3065.644868, 3041.353251 ] }, { "date": "2026-06-26", "close": 2350.0, "volume": 36, "typical_volume": 186.35, "trend": 2947.136022, "fair_value": 2174.51629, "relative_strength": -4.493154, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.617554, "energy": 77.77945, "activity_lines": [ 2643.773124, 2837.897681, 2996.857749, 3002.780472 ] }, { "date": "2026-07-03", "close": 2350.0, "volume": 0, "typical_volume": 177.4, "trend": 2947.826866, "fair_value": 2163.679232, "relative_strength": -4.916163, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.983611, "energy": 80.917756, "activity_lines": [ 2509.619976, 2720.764578, 2930.925841, 2964.255568 ] }, { "date": "2026-07-10", "close": 2188.0, "volume": 5, "typical_volume": 176.65, "trend": 2943.117711, "fair_value": 2152.123477, "relative_strength": -11.164207, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.26595, "energy": 93.876637, "activity_lines": [ 2369.466667, 2590.903612, 2851.896837, 2915.234479 ] }, { "date": "2026-07-17", "close": 2070.0, "volume": 33, "typical_volume": 174.0, "trend": 2922.825654, "fair_value": 2141.729919, "relative_strength": -16.398568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.870672, "energy": 95.375948, "activity_lines": [ 2238.866667, 2461.978739, 2765.256378, 2858.904304 ] }, { "date": "2026-07-24", "close": 2020.0, "volume": 19, "typical_volume": 165.05, "trend": 2900.876256, "fair_value": 2131.687359, "relative_strength": -18.260217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.765496, "energy": 94.003479, "activity_lines": [ 2132.933333, 2348.226363, 2679.242394, 2800.657488 ] }, { "date": "2026-07-31", "close": 2050.0, "volume": 750, "typical_volume": 202.15, "trend": 2882.42152, "fair_value": 2122.268855, "relative_strength": -18.066349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.523292, "energy": 90.708032, "activity_lines": [ 2084.4, 2260.229034, 2600.702644, 2745.762246 ] }, { "date": "2026-08-07", "close": 2220.929932, "volume": 2769, "typical_volume": 340.6, "trend": 2859.699148, "fair_value": 2116.05326, "relative_strength": -11.634034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.265565, "energy": 87.751886, "activity_lines": [ 2112.843311, 2219.665436, 2542.708602, 2703.085369 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }