{
  "ticker": {
    "uuid": "4f7c0dab-e5ff-4e53-9d55-7bd8febb81f4",
    "symbol": "VJPB",
    "name": "Vanguard FTSE Japan UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^FTSE",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 50.219,
    "architecture_energy": 24.665,
    "architecture_maturity": 58.397,
    "architecture_confidence": 86.834,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 31.01,
        "rotation_up": 30.65,
        "upward_expansion": 57.21,
        "deceleration": 88.17,
        "rotation_down": 30.35,
        "downward_expansion": 20.87
      },
      "activity_lines": [
        35.621001,
        35.752273,
        35.419917,
        34.909317
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.166667
    },
    "latest_close": 36.650002,
    "trend_reference": 34.283083,
    "distance_from_trend": 0.06904,
    "trend_direction": "Improving",
    "fair_value": 27.768077,
    "distance_from_fair_value": 0.319861,
    "fair_value_direction": "Improving",
    "relative_strength": 3.975351,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.097963,
    "excess_performance": 0.046728,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.06904,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.049383,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.319861,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.024652,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.039754,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.034798,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.097963,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.87511,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 163059,
      "relative_activity": 0.871252,
      "balance": 0.87511,
      "dry_up": 1.066293,
      "accumulation_observations": 3,
      "distribution_observations": 4
    },
    "risk": {
      "range_context": 0.035429,
      "annualized_volatility": 0.215027,
      "from_high_reference": -0.019922,
      "from_low_reference": 0.284838
    },
    "levels": {
      "trend_reference": 34.283083,
      "fair_value_reference": 27.768077,
      "structural_low": 30.99,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.003432,
        "positive_rate": 0.466667,
        "directional_follow_through": 0.466667,
        "median_excess_return": -0.009841,
        "regime_survival": 0.533333,
        "best_return": 0.044815,
        "worst_return": -0.085498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.000537,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": -0.020014,
        "regime_survival": 0.125,
        "best_return": 0.145594,
        "worst_return": -0.023027,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 5,
        "median_return": 0.018886,
        "positive_rate": 0.6,
        "directional_follow_through": 0.6,
        "median_excess_return": -0.036239,
        "regime_survival": 0.2,
        "best_return": 0.11214,
        "worst_return": -0.091142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010688,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.023158,
        "regime_survival": 0.333333,
        "best_return": 0.10963,
        "worst_return": -0.097493,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.034713,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-08",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.089648,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-04-26",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.061581,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "New",
        "return": 0.066145,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-08-30",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.01905,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.002951,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "New",
        "return": -0.018422,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "New",
        "return": 0.069174,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "New",
        "return": 0.020375,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.015835,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-11",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.195724,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.084079,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.070984,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.046395,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.877501,
        "volume": 16803,
        "typical_volume": 47625.55,
        "trend": 22.328917,
        "fair_value": 21.801446,
        "relative_strength": 3.974708,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 0.328184,
        "energy": 3.267858,
        "activity_lines": [
          22.529667,
          22.5905,
          22.615131,
          22.48165
        ]
      },
      {
        "date": "2023-08-25",
        "close": 22.375,
        "volume": 6604,
        "typical_volume": 46861.35,
        "trend": 22.340833,
        "fair_value": 21.820683,
        "relative_strength": 5.136718,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 11.477064,
        "energy": 12.813716,
        "activity_lines": [
          22.425167,
          22.542318,
          22.604,
          22.484624
        ]
      },
      {
        "date": "2023-09-01",
        "close": 23.092501,
        "volume": 6384,
        "typical_volume": 45303.25,
        "trend": 22.365333,
        "fair_value": 21.84434,
        "relative_strength": 6.55931,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 31.12469,
        "energy": 16.223155,
        "activity_lines": [
          22.585001,
          22.637864,
          22.657798,
          22.533118
        ]
      },
      {
        "date": "2023-09-08",
        "close": 23.262501,
        "volume": 32247,
        "typical_volume": 45203.9,
        "trend": 22.396333,
        "fair_value": 21.862192,
        "relative_strength": 6.988079,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 55.344401,
        "energy": 23.827489,
        "activity_lines": [
          22.817334,
          22.751364,
          22.722226,
          22.591
        ]
      },
      {
        "date": "2023-09-15",
        "close": 23.934999,
        "volume": 22898,
        "typical_volume": 43395.3,
        "trend": 22.459333,
        "fair_value": 21.884099,
        "relative_strength": 6.613049,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 73.757613,
        "energy": 66.216397,
        "activity_lines": [
          23.242,
          22.977728,
          22.845095,
          22.690269
        ]
      },
      {
        "date": "2023-09-22",
        "close": 23.795,
        "volume": 22936,
        "typical_volume": 42337.35,
        "trend": 22.529417,
        "fair_value": 21.904805,
        "relative_strength": 6.326529,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.352806,
        "energy": 73.893618,
        "activity_lines": [
          23.5375,
          23.151046,
          22.944191,
          22.776441
        ]
      },
      {
        "date": "2023-09-29",
        "close": 23.2925,
        "volume": 15327,
        "typical_volume": 42863.1,
        "trend": 22.56625,
        "fair_value": 21.923971,
        "relative_strength": 5.069229,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.69566,
        "energy": 69.562725,
        "activity_lines": [
          23.537667,
          23.206,
          22.986548,
          22.825672
        ]
      },
      {
        "date": "2023-10-06",
        "close": 22.68,
        "volume": 6300,
        "typical_volume": 41579.75,
        "trend": 22.583167,
        "fair_value": 21.938474,
        "relative_strength": 3.835209,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.578956,
        "energy": 48.81014,
        "activity_lines": [
          23.2725,
          23.139773,
          22.966822,
          22.833011
        ]
      },
      {
        "date": "2023-10-13",
        "close": 23.012501,
        "volume": 5257,
        "typical_volume": 39377.5,
        "trend": 22.6365,
        "fair_value": 21.955414,
        "relative_strength": 3.848188,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 37.365228,
        "energy": 20.9662,
        "activity_lines": [
          23.145667,
          23.145818,
          22.978965,
          22.86071
        ]
      },
      {
        "date": "2023-10-20",
        "close": 22.469999,
        "volume": 27171,
        "typical_volume": 39787.9,
        "trend": 22.661667,
        "fair_value": 21.969484,
        "relative_strength": 4.016253,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 11.652252,
        "energy": 14.751074,
        "activity_lines": [
          22.854667,
          23.049091,
          22.937964,
          22.849968
        ]
      },
      {
        "date": "2023-10-27",
        "close": 22.432501,
        "volume": 13143,
        "typical_volume": 39256.95,
        "trend": 22.672833,
        "fair_value": 21.984708,
        "relative_strength": 5.25948,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -9.781873,
        "energy": 20.618964,
        "activity_lines": [
          22.648834,
          22.949682,
          22.896119,
          22.835183
        ]
      },
      {
        "date": "2023-11-03",
        "close": 23.530001,
        "volume": 22393,
        "typical_volume": 38209.3,
        "trend": 22.735167,
        "fair_value": 22.00184,
        "relative_strength": 8.285294,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 39.358393,
        "energy": 20.536137,
        "activity_lines": [
          22.899667,
          23.039728,
          22.962084,
          22.890484
        ]
      },
      {
        "date": "2023-11-10",
        "close": 23.075001,
        "volume": 16863,
        "typical_volume": 37653.7,
        "trend": 22.7735,
        "fair_value": 22.013138,
        "relative_strength": 6.874569,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 27.658136,
        "energy": 13.571198,
        "activity_lines": [
          22.983001,
          23.026046,
          22.982691,
          22.912409
        ]
      },
      {
        "date": "2023-11-17",
        "close": 23.4375,
        "volume": 6129,
        "typical_volume": 37052.65,
        "trend": 22.818583,
        "fair_value": 22.024821,
        "relative_strength": 6.294712,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 53.1521,
        "energy": 27.400333,
        "activity_lines": [
          23.160834,
          23.078591,
          23.034512,
          22.955248
        ]
      },
      {
        "date": "2023-11-24",
        "close": 23.2325,
        "volume": 10840,
        "typical_volume": 31335.65,
        "trend": 22.86825,
        "fair_value": 22.031664,
        "relative_strength": 5.432266,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 46.777923,
        "energy": 31.407219,
        "activity_lines": [
          23.242,
          23.090682,
          23.063512,
          22.981952
        ]
      },
      {
        "date": "2023-12-01",
        "close": 23.25,
        "volume": 207577,
        "typical_volume": 41230.0,
        "trend": 22.91225,
        "fair_value": 22.04091,
        "relative_strength": 4.731421,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 47.119288,
        "energy": 38.021356,
        "activity_lines": [
          23.278167,
          23.118728,
          23.090298,
          23.006581
        ]
      },
      {
        "date": "2023-12-08",
        "close": 23.424999,
        "volume": 59205,
        "typical_volume": 28364.2,
        "trend": 22.942917,
        "fair_value": 22.048875,
        "relative_strength": 4.968037,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.801618,
        "energy": 43.663622,
        "activity_lines": [
          23.318166,
          23.1885,
          23.129274,
          23.039661
        ]
      },
      {
        "date": "2023-12-15",
        "close": 23.434999,
        "volume": 34205,
        "typical_volume": 29354.8,
        "trend": 22.966667,
        "fair_value": 22.057321,
        "relative_strength": 4.539275,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 53.883171,
        "energy": 40.290216,
        "activity_lines": [
          23.368499,
          23.257682,
          23.166,
          23.071409
        ]
      },
      {
        "date": "2023-12-22",
        "close": 23.59,
        "volume": 67860,
        "typical_volume": 30845.8,
        "trend": 22.99625,
        "fair_value": 22.0695,
        "relative_strength": 3.418043,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.028918,
        "energy": 43.768616,
        "activity_lines": [
          23.4465,
          23.341318,
          23.216988,
          23.111624
        ]
      },
      {
        "date": "2023-12-29",
        "close": 23.9825,
        "volume": 35617,
        "typical_volume": 31787.95,
        "trend": 23.027583,
        "fair_value": 22.081135,
        "relative_strength": 4.474189,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.872682,
        "energy": 60.267751,
        "activity_lines": [
          23.645166,
          23.485818,
          23.301524,
          23.175253
        ]
      },
      {
        "date": "2024-01-05",
        "close": 23.875,
        "volume": 36420,
        "typical_volume": 32768.8,
        "trend": 23.052667,
        "fair_value": 22.088314,
        "relative_strength": 4.342252,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.322571,
        "energy": 65.618751,
        "activity_lines": [
          23.758,
          23.583273,
          23.369702,
          23.229925
        ]
      },
      {
        "date": "2024-01-12",
        "close": 24.74,
        "volume": 43709,
        "typical_volume": 34624.05,
        "trend": 23.107167,
        "fair_value": 22.101856,
        "relative_strength": 8.694287,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 87.688757,
        "energy": 82.701879,
        "activity_lines": [
          24.1175,
          23.811773,
          23.51075,
          23.338785
        ]
      },
      {
        "date": "2024-01-19",
        "close": 24.450001,
        "volume": 44139,
        "typical_volume": 36511.8,
        "trend": 23.176167,
        "fair_value": 22.114051,
        "relative_strength": 9.418681,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.110438,
        "energy": 79.366781,
        "activity_lines": [
          24.292667,
          23.965545,
          23.612917,
          23.425419
        ]
      },
      {
        "date": "2024-01-26",
        "close": 24.424999,
        "volume": 64830,
        "typical_volume": 38140.95,
        "trend": 23.232167,
        "fair_value": 22.130253,
        "relative_strength": 6.578316,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.613977,
        "energy": 75.712207,
        "activity_lines": [
          24.391833,
          24.089773,
          23.706238,
          23.505989
        ]
      },
      {
        "date": "2024-02-02",
        "close": 24.815001,
        "volume": 52639,
        "typical_volume": 39628.0,
        "trend": 23.312083,
        "fair_value": 22.144452,
        "relative_strength": 8.261161,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.870207,
        "energy": 84.695047,
        "activity_lines": [
          24.565334,
          24.266955,
          23.831167,
          23.608108
        ]
      },
      {
        "date": "2024-02-09",
        "close": 24.825001,
        "volume": 57279,
        "typical_volume": 41345.15,
        "trend": 23.395917,
        "fair_value": 22.155686,
        "relative_strength": 8.609484,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.538579,
        "energy": 82.569413,
        "activity_lines": [
          24.686667,
          24.417182,
          23.952857,
          23.705715
        ]
      },
      {
        "date": "2024-02-16",
        "close": 25.4,
        "volume": 71644,
        "typical_volume": 44161.0,
        "trend": 23.484167,
        "fair_value": 22.172657,
        "relative_strength": 8.746834,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.570786,
        "energy": 90.719911,
        "activity_lines": [
          24.936334,
          24.643318,
          24.124405,
          23.835011
        ]
      },
      {
        "date": "2024-02-23",
        "close": 25.74,
        "volume": 95225,
        "typical_volume": 48607.25,
        "trend": 23.5645,
        "fair_value": 22.197,
        "relative_strength": 9.870362,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.366844,
        "energy": 93.506786,
        "activity_lines": [
          25.255334,
          24.895364,
          24.318298,
          23.980549
        ]
      },
      {
        "date": "2024-03-01",
        "close": 26.190001,
        "volume": 108374,
        "typical_volume": 53763.1,
        "trend": 23.678,
        "fair_value": 22.225045,
        "relative_strength": 11.701421,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.565316,
        "energy": 94.270877,
        "activity_lines": [
          25.638334,
          25.187319,
          24.540476,
          24.149936
        ]
      },
      {
        "date": "2024-03-08",
        "close": 26.219999,
        "volume": 110686,
        "typical_volume": 57938.85,
        "trend": 23.795417,
        "fair_value": 22.251103,
        "relative_strength": 11.766754,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.846139,
        "energy": 91.472021,
        "activity_lines": [
          25.913667,
          25.437455,
          24.750381,
          24.313936
        ]
      },
      {
        "date": "2024-03-15",
        "close": 25.795,
        "volume": 63075,
        "typical_volume": 60435.45,
        "trend": 23.926,
        "fair_value": 22.270221,
        "relative_strength": 8.705782,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.441272,
        "energy": 73.350059,
        "activity_lines": [
          25.953667,
          25.569636,
          24.901952,
          24.442941
        ]
      },
      {
        "date": "2024-03-22",
        "close": 26.940001,
        "volume": 73546,
        "typical_volume": 62993.1,
        "trend": 24.078167,
        "fair_value": 22.297545,
        "relative_strength": 10.297071,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.024503,
        "energy": 72.895859,
        "activity_lines": [
          26.310667,
          25.875091,
          25.14656,
          24.637393
        ]
      },
      {
        "date": "2024-03-29",
        "close": 26.692499,
        "volume": 85458,
        "typical_volume": 66422.85,
        "trend": 24.198167,
        "fair_value": 22.325077,
        "relative_strength": 8.67275,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.240078,
        "energy": 68.177865,
        "activity_lines": [
          26.4825,
          26.095545,
          25.351357,
          24.806059
        ]
      },
      {
        "date": "2024-04-05",
        "close": 26.217501,
        "volume": 75353,
        "typical_volume": 69884.05,
        "trend": 24.296667,
        "fair_value": 22.347337,
        "relative_strength": 6.95378,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.586084,
        "energy": 61.62569,
        "activity_lines": [
          26.4325,
          26.188864,
          25.493691,
          24.936339
        ]
      },
      {
        "date": "2024-04-12",
        "close": 26.432501,
        "volume": 65782,
        "typical_volume": 72631.15,
        "trend": 24.379917,
        "fair_value": 22.371551,
        "relative_strength": 6.348967,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.386737,
        "energy": 61.115277,
        "activity_lines": [
          26.452334,
          26.288682,
          25.643262,
          25.074135
        ]
      },
      {
        "date": "2024-04-19",
        "close": 25.525,
        "volume": 84585,
        "typical_volume": 66481.55,
        "trend": 24.437584,
        "fair_value": 22.391872,
        "relative_strength": 3.710805,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.810969,
        "energy": 41.899712,
        "activity_lines": [
          26.1555,
          26.194091,
          25.691167,
          25.148011
        ]
      },
      {
        "date": "2024-04-26",
        "close": 25.495001,
        "volume": 75058,
        "typical_volume": 67274.2,
        "trend": 24.511,
        "fair_value": 22.41442,
        "relative_strength": 0.256351,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.427589,
        "energy": 26.239642,
        "activity_lines": [
          25.866667,
          26.081319,
          25.725381,
          25.216231
        ]
      },
      {
        "date": "2024-05-03",
        "close": 26.014999,
        "volume": 71111,
        "typical_volume": 69119.5,
        "trend": 24.622167,
        "fair_value": 22.439099,
        "relative_strength": 1.16652,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.643173,
        "energy": 22.096881,
        "activity_lines": [
          25.8475,
          26.061364,
          25.799262,
          25.313264
        ]
      },
      {
        "date": "2024-05-10",
        "close": 25.780001,
        "volume": 66654,
        "typical_volume": 69059.2,
        "trend": 24.714417,
        "fair_value": 22.467625,
        "relative_strength": -2.458667,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.122669,
        "energy": 22.262322,
        "activity_lines": [
          25.795167,
          25.993682,
          25.838476,
          25.387963
        ]
      },
      {
        "date": "2024-05-17",
        "close": 25.584999,
        "volume": 60803,
        "typical_volume": 70318.5,
        "trend": 24.81825,
        "fair_value": 22.494131,
        "relative_strength": -3.106183,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.332922,
        "energy": 18.75425,
        "activity_lines": [
          25.707,
          25.898,
          25.848691,
          25.444129
        ]
      },
      {
        "date": "2024-05-24",
        "close": 25.385,
        "volume": 78459,
        "typical_volume": 72420.45,
        "trend": 24.916667,
        "fair_value": 22.517465,
        "relative_strength": -2.721585,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.514035,
        "energy": 10.843361,
        "activity_lines": [
          25.608667,
          25.7775,
          25.832226,
          25.480694
        ]
      },
      {
        "date": "2024-05-31",
        "close": 25.51,
        "volume": 39764,
        "typical_volume": 72223.2,
        "trend": 24.982667,
        "fair_value": 22.539612,
        "relative_strength": -1.77636,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.79314,
        "energy": 12.175773,
        "activity_lines": [
          25.561333,
          25.687182,
          25.820476,
          25.518973
        ]
      },
      {
        "date": "2024-06-07",
        "close": 25.565001,
        "volume": 73417,
        "typical_volume": 73687.1,
        "trend": 25.065667,
        "fair_value": 22.562064,
        "relative_strength": -1.232435,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.321266,
        "energy": 12.192181,
        "activity_lines": [
          25.531334,
          25.632864,
          25.810298,
          25.556543
        ]
      },
      {
        "date": "2024-06-14",
        "close": 25.190001,
        "volume": 54941,
        "typical_volume": 73192.65,
        "trend": 25.124083,
        "fair_value": 22.582417,
        "relative_strength": -1.54608,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -1.662214,
        "energy": 11.972138,
        "activity_lines": [
          25.406334,
          25.530864,
          25.759096,
          25.564565
        ]
      },
      {
        "date": "2024-06-21",
        "close": 24.8925,
        "volume": 90759,
        "typical_volume": 75098.65,
        "trend": 25.179417,
        "fair_value": 22.599404,
        "relative_strength": -3.794523,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -12.207762,
        "energy": 30.996046,
        "activity_lines": [
          25.2215,
          25.393455,
          25.675917,
          25.549624
        ]
      },
      {
        "date": "2024-06-28",
        "close": 25.752501,
        "volume": 59779,
        "typical_volume": 75223.65,
        "trend": 25.262833,
        "fair_value": 22.622385,
        "relative_strength": 0.343951,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 8.221953,
        "energy": 15.168627,
        "activity_lines": [
          25.369501,
          25.44041,
          25.674274,
          25.586597
        ]
      },
      {
        "date": "2024-07-05",
        "close": 25.83,
        "volume": 47727,
        "typical_volume": 74027.8,
        "trend": 25.343,
        "fair_value": 22.645221,
        "relative_strength": 0.121286,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.30739,
        "energy": 14.077022,
        "activity_lines": [
          25.518834,
          25.497319,
          25.675596,
          25.623188
        ]
      },
      {
        "date": "2024-07-12",
        "close": 26.115,
        "volume": 45263,
        "typical_volume": 71529.7,
        "trend": 25.432334,
        "fair_value": 22.670734,
        "relative_strength": 0.524468,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.323801,
        "energy": 22.292097,
        "activity_lines": [
          25.741834,
          25.599955,
          25.702012,
          25.672995
        ]
      },
      {
        "date": "2024-07-19",
        "close": 25.809999,
        "volume": 232202,
        "typical_volume": 77721.1,
        "trend": 25.506334,
        "fair_value": 22.693122,
        "relative_strength": 0.414384,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.86504,
        "energy": 26.047685,
        "activity_lines": [
          25.8265,
          25.645318,
          25.697595,
          25.69736
        ]
      },
      {
        "date": "2024-07-26",
        "close": 25.405001,
        "volume": 50132,
        "typical_volume": 74693.4,
        "trend": 25.55375,
        "fair_value": 22.715734,
        "relative_strength": -2.732205,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.024541,
        "energy": 14.120686,
        "activity_lines": [
          25.734833,
          25.6165,
          25.656417,
          25.690823
        ]
      },
      {
        "date": "2024-08-02",
        "close": 23.924999,
        "volume": 155781,
        "typical_volume": 79328.7,
        "trend": 25.555417,
        "fair_value": 22.727433,
        "relative_strength": -7.106452,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -42.855618,
        "energy": 39.554,
        "activity_lines": [
          25.115666,
          25.321864,
          25.478167,
          25.585742
        ]
      },
      {
        "date": "2024-08-09",
        "close": 24.3025,
        "volume": 187004,
        "typical_volume": 85001.6,
        "trend": 25.540834,
        "fair_value": 22.73966,
        "relative_strength": -5.540669,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.52935,
        "energy": 57.66851,
        "activity_lines": [
          24.744166,
          25.122409,
          25.344774,
          25.504909
        ]
      },
      {
        "date": "2024-08-16",
        "close": 25.6,
        "volume": 64683,
        "typical_volume": 83962.85,
        "trend": 25.579167,
        "fair_value": 22.762641,
        "relative_strength": -2.253475,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -46.795614,
        "energy": 42.449165,
        "activity_lines": [
          24.907,
          25.180818,
          25.347512,
          25.508726
        ]
      },
      {
        "date": "2024-08-23",
        "close": 25.91,
        "volume": 60310,
        "typical_volume": 83210.7,
        "trend": 25.628667,
        "fair_value": 22.785446,
        "relative_strength": -1.30218,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -36.588523,
        "energy": 27.87237,
        "activity_lines": [
          25.2075,
          25.294954,
          25.384976,
          25.53007
        ]
      },
      {
        "date": "2024-08-30",
        "close": 26.115,
        "volume": 28272,
        "typical_volume": 81335.2,
        "trend": 25.672,
        "fair_value": 22.803651,
        "relative_strength": -1.115278,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -14.202306,
        "energy": 9.42912,
        "activity_lines": [
          25.569667,
          25.433273,
          25.443429,
          25.561446
        ]
      },
      {
        "date": "2024-09-06",
        "close": 24.870001,
        "volume": 149592,
        "typical_volume": 84585.55,
        "trend": 25.6735,
        "fair_value": 22.810061,
        "relative_strength": -3.54212,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -33.753918,
        "energy": 19.184645,
        "activity_lines": [
          25.4695,
          25.323,
          25.384822,
          25.509704
        ]
      },
      {
        "date": "2024-09-13",
        "close": 25.602501,
        "volume": 24967,
        "typical_volume": 82081.0,
        "trend": 25.68025,
        "fair_value": 22.819965,
        "relative_strength": -1.795067,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -20.622516,
        "energy": 14.017705,
        "activity_lines": [
          25.550501,
          25.361955,
          25.399095,
          25.505124
        ]
      },
      {
        "date": "2024-09-20",
        "close": 25.655001,
        "volume": 92950,
        "typical_volume": 83172.95,
        "trend": 25.677417,
        "fair_value": 22.830814,
        "relative_strength": -1.090732,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -17.999984,
        "energy": 10.327086,
        "activity_lines": [
          25.562334,
          25.414591,
          25.417857,
          25.503495
        ]
      },
      {
        "date": "2024-09-27",
        "close": 25.7075,
        "volume": 188620,
        "typical_volume": 89271.25,
        "trend": 25.661334,
        "fair_value": 22.847272,
        "relative_strength": -1.986625,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -9.319658,
        "energy": 4.399533,
        "activity_lines": [
          25.588001,
          25.485137,
          25.443334,
          25.505436
        ]
      },
      {
        "date": "2024-10-04",
        "close": 26.15,
        "volume": 79058,
        "typical_volume": 90184.0,
        "trend": 25.659,
        "fair_value": 22.870413,
        "relative_strength": 0.103992,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 17.644497,
        "energy": 15.489991,
        "activity_lines": [
          25.774667,
          25.638,
          25.511298,
          25.536963
        ]
      },
      {
        "date": "2024-10-11",
        "close": 26.002501,
        "volume": 178773,
        "typical_volume": 95199.7,
        "trend": 25.665917,
        "fair_value": 22.891631,
        "relative_strength": -0.210625,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 22.978067,
        "energy": 22.156646,
        "activity_lines": [
          25.909834,
          25.750501,
          25.562524,
          25.559124
        ]
      },
      {
        "date": "2024-10-18",
        "close": 25.690001,
        "volume": 154976,
        "typical_volume": 100960.3,
        "trend": 25.62425,
        "fair_value": 22.912481,
        "relative_strength": -2.666213,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 22.072258,
        "energy": 21.478118,
        "activity_lines": [
          25.865334,
          25.76841,
          25.581048,
          25.560678
        ]
      },
      {
        "date": "2024-10-25",
        "close": 24.82,
        "volume": 157637,
        "typical_volume": 105171.3,
        "trend": 25.561834,
        "fair_value": 22.927353,
        "relative_strength": -4.674845,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -7.990402,
        "energy": 4.337815,
        "activity_lines": [
          25.525,
          25.60291,
          25.515858,
          25.508791
        ]
      },
      {
        "date": "2024-11-01",
        "close": 25.2125,
        "volume": 57535,
        "typical_volume": 105301.0,
        "trend": 25.528334,
        "fair_value": 22.938603,
        "relative_strength": -2.2666,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -23.023107,
        "energy": 13.515573,
        "activity_lines": [
          25.371167,
          25.522955,
          25.491596,
          25.486253
        ]
      },
      {
        "date": "2024-11-08",
        "close": 25.645,
        "volume": 83200,
        "typical_volume": 104923.05,
        "trend": 25.502084,
        "fair_value": 22.952577,
        "relative_strength": 0.674793,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 0.157218,
        "energy": 8.932857,
        "activity_lines": [
          25.3945,
          25.534319,
          25.508417,
          25.49378
        ]
      },
      {
        "date": "2024-11-15",
        "close": 25.532499,
        "volume": 126440,
        "typical_volume": 108256.1,
        "trend": 25.502334,
        "fair_value": 22.966808,
        "relative_strength": 0.316133,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -4.550426,
        "energy": 11.000765,
        "activity_lines": [
          25.414,
          25.533773,
          25.510941,
          25.495742
        ]
      },
      {
        "date": "2024-11-22",
        "close": 25.942499,
        "volume": 80788,
        "typical_volume": 109909.15,
        "trend": 25.51725,
        "fair_value": 22.988362,
        "relative_strength": -0.544479,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 48.268234,
        "energy": 19.870043,
        "activity_lines": [
          25.601499,
          25.595727,
          25.55356,
          25.52414
        ]
      },
      {
        "date": "2024-11-29",
        "close": 26.129999,
        "volume": 111310,
        "typical_volume": 113211.5,
        "trend": 25.521083,
        "fair_value": 23.009933,
        "relative_strength": -0.169874,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 54.145546,
        "energy": 38.471446,
        "activity_lines": [
          25.834666,
          25.685591,
          25.6135,
          25.563672
        ]
      },
      {
        "date": "2024-12-06",
        "close": 26.612499,
        "volume": 72028,
        "typical_volume": 105202.8,
        "trend": 25.548833,
        "fair_value": 23.03168,
        "relative_strength": 1.349806,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 68.166062,
        "energy": 59.783318,
        "activity_lines": [
          26.141332,
          25.854545,
          25.719321,
          25.634086
        ]
      },
      {
        "date": "2024-12-13",
        "close": 26.264999,
        "volume": 43036,
        "typical_volume": 104848.0,
        "trend": 25.5715,
        "fair_value": 23.051119,
        "relative_strength": 0.083071,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.375255,
        "energy": 61.47514,
        "activity_lines": [
          26.238832,
          25.943863,
          25.788226,
          25.68029
        ]
      },
      {
        "date": "2024-12-20",
        "close": 25.700001,
        "volume": 46017,
        "typical_volume": 99359.8,
        "trend": 25.582,
        "fair_value": 23.069917,
        "relative_strength": 0.473126,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 53.685358,
        "energy": 51.950288,
        "activity_lines": [
          26.106666,
          25.928363,
          25.799226,
          25.688581
        ]
      },
      {
        "date": "2024-12-27",
        "close": 26.135,
        "volume": 35446,
        "typical_volume": 91781.9,
        "trend": 25.602833,
        "fair_value": 23.092849,
        "relative_strength": 1.291323,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.658078,
        "energy": 41.358781,
        "activity_lines": [
          26.108333,
          25.997454,
          25.843202,
          25.724258
        ]
      },
      {
        "date": "2025-01-03",
        "close": 26.24,
        "volume": 48524,
        "typical_volume": 90973.95,
        "trend": 25.625333,
        "fair_value": 23.118106,
        "relative_strength": 0.728201,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.476301,
        "energy": 29.385518,
        "activity_lines": [
          26.132167,
          26.077545,
          25.888452,
          25.765366
        ]
      },
      {
        "date": "2025-01-10",
        "close": 25.952499,
        "volume": 66658,
        "typical_volume": 91291.35,
        "trend": 25.65075,
        "fair_value": 23.140942,
        "relative_strength": -0.61203,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 38.588728,
        "energy": 18.990375,
        "activity_lines": [
          26.052833,
          26.079545,
          25.903274,
          25.786473
        ]
      },
      {
        "date": "2025-01-17",
        "close": 26.395,
        "volume": 53299,
        "typical_volume": 92542.7,
        "trend": 25.700833,
        "fair_value": 23.168843,
        "relative_strength": -1.864971,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.212412,
        "energy": 30.660246,
        "activity_lines": [
          26.165,
          26.148545,
          25.960035,
          25.834489
        ]
      },
      {
        "date": "2025-01-24",
        "close": 26.592501,
        "volume": 35891,
        "typical_volume": 86857.65,
        "trend": 25.728833,
        "fair_value": 23.20333,
        "relative_strength": -1.055159,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.109658,
        "energy": 43.358113,
        "activity_lines": [
          26.334333,
          26.239818,
          26.034274,
          25.892016
        ]
      },
      {
        "date": "2025-01-31",
        "close": 26.885,
        "volume": 67241,
        "typical_volume": 88971.35,
        "trend": 25.764,
        "fair_value": 23.237385,
        "relative_strength": -1.850875,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.630737,
        "energy": 59.096622,
        "activity_lines": [
          26.541667,
          26.365,
          26.128167,
          25.966607
        ]
      },
      {
        "date": "2025-02-07",
        "close": 26.8825,
        "volume": 105233,
        "typical_volume": 89585.5,
        "trend": 25.789583,
        "fair_value": 23.270814,
        "relative_strength": -2.046475,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.683555,
        "energy": 66.620724,
        "activity_lines": [
          26.698167,
          26.472591,
          26.215714,
          26.038769
        ]
      },
      {
        "date": "2025-02-14",
        "close": 26.620001,
        "volume": 75572,
        "typical_volume": 83933.1,
        "trend": 25.816583,
        "fair_value": 23.303955,
        "relative_strength": -3.213649,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.758236,
        "energy": 61.145961,
        "activity_lines": [
          26.724334,
          26.518773,
          26.272417,
          26.092344
        ]
      },
      {
        "date": "2025-02-21",
        "close": 26.612499,
        "volume": 50641,
        "typical_volume": 82512.25,
        "trend": 25.856833,
        "fair_value": 23.336423,
        "relative_strength": -2.264862,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.736476,
        "energy": 52.095075,
        "activity_lines": [
          26.7035,
          26.563455,
          26.324059,
          26.143693
        ]
      },
      {
        "date": "2025-02-28",
        "close": 26.41,
        "volume": 85814,
        "typical_volume": 77864.3,
        "trend": 25.939667,
        "fair_value": 23.370189,
        "relative_strength": -4.422924,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.091427,
        "energy": 32.518947,
        "activity_lines": [
          26.600667,
          26.565,
          26.354214,
          26.179382
        ]
      },
      {
        "date": "2025-03-07",
        "close": 26.1875,
        "volume": 106072,
        "typical_volume": 75419.1,
        "trend": 26.0025,
        "fair_value": 23.405478,
        "relative_strength": -3.570835,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 33.557829,
        "energy": 16.84819,
        "activity_lines": [
          26.435833,
          26.513182,
          26.361238,
          26.195371
        ]
      },
      {
        "date": "2025-03-14",
        "close": 26.4625,
        "volume": 114261,
        "typical_volume": 73250.3,
        "trend": 26.03125,
        "fair_value": 23.436904,
        "relative_strength": -1.856454,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.41043,
        "energy": 14.964584,
        "activity_lines": [
          26.409167,
          26.510409,
          26.392083,
          26.225048
        ]
      },
      {
        "date": "2025-03-21",
        "close": 26.860001,
        "volume": 107447,
        "typical_volume": 75745.9,
        "trend": 26.062917,
        "fair_value": 23.470045,
        "relative_strength": -0.371078,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.32075,
        "energy": 19.956594,
        "activity_lines": [
          26.543,
          26.575864,
          26.452964,
          26.278516
        ]
      },
      {
        "date": "2025-03-28",
        "close": 25.975,
        "volume": 132349,
        "typical_volume": 78203.35,
        "trend": 26.05825,
        "fair_value": 23.498619,
        "relative_strength": -3.576253,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.514834,
        "energy": 10.105344,
        "activity_lines": [
          26.365834,
          26.463909,
          26.421714,
          26.272844
        ]
      },
      {
        "date": "2025-04-04",
        "close": 23.6,
        "volume": 257218,
        "typical_volume": 84742.25,
        "trend": 26.015917,
        "fair_value": 23.516055,
        "relative_strength": -5.600422,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "mixed",
        "direction": -46.40572,
        "energy": 51.959328,
        "activity_lines": [
          25.4395,
          25.927773,
          26.162702,
          26.114247
        ]
      },
      {
        "date": "2025-04-11",
        "close": 24.200001,
        "volume": 286711,
        "typical_volume": 95038.4,
        "trend": 25.969167,
        "fair_value": 23.53958,
        "relative_strength": -1.934409,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -46.475299,
        "energy": 60.83963,
        "activity_lines": [
          24.9005,
          25.555137,
          25.970036,
          25.997091
        ]
      },
      {
        "date": "2025-04-18",
        "close": 25.2325,
        "volume": 102727,
        "typical_volume": 94609.25,
        "trend": 25.955083,
        "fair_value": 23.570606,
        "relative_strength": -1.486804,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -58.220875,
        "energy": 65.667387,
        "activity_lines": [
          24.838167,
          25.419046,
          25.884,
          25.949565
        ]
      },
      {
        "date": "2025-04-25",
        "close": 25.7675,
        "volume": 98022,
        "typical_volume": 95908.95,
        "trend": 25.957083,
        "fair_value": 23.601423,
        "relative_strength": -1.023765,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.219621,
        "energy": 60.629991,
        "activity_lines": [
          25.036167,
          25.410227,
          25.853191,
          25.937462
        ]
      },
      {
        "date": "2025-05-02",
        "close": 26.2925,
        "volume": 99874,
        "typical_volume": 98750.85,
        "trend": 25.961833,
        "fair_value": 23.634901,
        "relative_strength": -1.067883,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -40.508305,
        "energy": 23.442637,
        "activity_lines": [
          25.482,
          25.512364,
          25.876405,
          25.959102
        ]
      },
      {
        "date": "2025-05-09",
        "close": 26.365,
        "volume": 131043,
        "typical_volume": 103002.15,
        "trend": 25.973917,
        "fair_value": 23.668587,
        "relative_strength": -0.328257,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 8.944277,
        "energy": 13.008497,
        "activity_lines": [
          25.930833,
          25.6335,
          25.906393,
          25.985113
        ]
      },
      {
        "date": "2025-05-16",
        "close": 26.567499,
        "volume": 110947,
        "typical_volume": 106777.2,
        "trend": 26.003167,
        "fair_value": 23.704676,
        "relative_strength": -1.076563,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 15.87079,
        "energy": 21.642909,
        "activity_lines": [
          26.262833,
          25.792273,
          25.9525,
          26.023409
        ]
      },
      {
        "date": "2025-05-23",
        "close": 26.280001,
        "volume": 124800,
        "typical_volume": 110591.0,
        "trend": 26.051833,
        "fair_value": 23.737513,
        "relative_strength": -2.499206,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 2.788869,
        "energy": 17.011138,
        "activity_lines": [
          26.341167,
          25.891864,
          25.969167,
          26.041269
        ]
      },
      {
        "date": "2025-05-30",
        "close": 26.745001,
        "volume": 65810,
        "typical_volume": 110548.6,
        "trend": 26.102917,
        "fair_value": 23.77333,
        "relative_strength": -1.368577,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 19.782431,
        "energy": 22.334512,
        "activity_lines": [
          26.504667,
          26.079318,
          26.029929,
          26.085989
        ]
      },
      {
        "date": "2025-06-06",
        "close": 26.57,
        "volume": 138000,
        "typical_volume": 114783.65,
        "trend": 26.13375,
        "fair_value": 23.811615,
        "relative_strength": -2.683153,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 17.141102,
        "energy": 25.776364,
        "activity_lines": [
          26.544667,
          26.237046,
          26.07025,
          26.116124
        ]
      },
      {
        "date": "2025-06-13",
        "close": 26.5275,
        "volume": 120811,
        "typical_volume": 119029.65,
        "trend": 26.166917,
        "fair_value": 23.854888,
        "relative_strength": -2.920986,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 15.077928,
        "energy": 18.039147,
        "activity_lines": [
          26.552,
          26.376227,
          26.105691,
          26.141527
        ]
      },
      {
        "date": "2025-06-20",
        "close": 26.317499,
        "volume": 77536,
        "typical_volume": 119544.4,
        "trend": 26.179417,
        "fair_value": 23.894247,
        "relative_strength": -2.842797,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 12.594349,
        "energy": 14.297722,
        "activity_lines": [
          26.4785,
          26.424,
          26.121441,
          26.151242
        ]
      },
      {
        "date": "2025-06-27",
        "close": 27.012501,
        "volume": 96648,
        "typical_volume": 119115.15,
        "trend": 26.208833,
        "fair_value": 23.937131,
        "relative_strength": -0.499011,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 31.231074,
        "energy": 22.426228,
        "activity_lines": [
          26.653333,
          26.559637,
          26.206083,
          26.204989
        ]
      },
      {
        "date": "2025-07-04",
        "close": 26.782499,
        "volume": 82061,
        "typical_volume": 119439.6,
        "trend": 26.2145,
        "fair_value": 23.975914,
        "relative_strength": -1.54528,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 54.777554,
        "energy": 34.810906,
        "activity_lines": [
          26.702666,
          26.621091,
          26.268202,
          26.242
        ]
      },
      {
        "date": "2025-07-11",
        "close": 26.4275,
        "volume": 105045,
        "typical_volume": 122159.8,
        "trend": 26.219917,
        "fair_value": 24.013269,
        "relative_strength": -4.009685,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 51.551556,
        "energy": 35.654787,
        "activity_lines": [
          26.631166,
          26.599545,
          26.295738,
          26.255742
        ]
      },
      {
        "date": "2025-07-18",
        "close": 26.440001,
        "volume": 140912,
        "typical_volume": 124914.7,
        "trend": 26.244583,
        "fair_value": 24.047228,
        "relative_strength": -4.375005,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 40.559391,
        "energy": 32.465616,
        "activity_lines": [
          26.573334,
          26.577818,
          26.325345,
          26.269941
        ]
      },
      {
        "date": "2025-07-25",
        "close": 27.684999,
        "volume": 111151,
        "typical_volume": 125168.65,
        "trend": 26.29625,
        "fair_value": 24.088269,
        "relative_strength": -1.26081,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.982187,
        "energy": 58.297832,
        "activity_lines": [
          26.936333,
          26.781091,
          26.473381,
          26.362871
        ]
      },
      {
        "date": "2025-08-01",
        "close": 27.525,
        "volume": 104515,
        "typical_volume": 124681.35,
        "trend": 26.339083,
        "fair_value": 24.129022,
        "relative_strength": -1.338743,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.75111,
        "energy": 59.116331,
        "activity_lines": [
          27.154833,
          26.934954,
          26.599048,
          26.442145
        ]
      },
      {
        "date": "2025-08-08",
        "close": 28.639999,
        "volume": 104966,
        "typical_volume": 124557.3,
        "trend": 26.428667,
        "fair_value": 24.17367,
        "relative_strength": 2.241164,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.592437,
        "energy": 80.029403,
        "activity_lines": [
          27.710833,
          27.268909,
          26.825845,
          26.590591
        ]
      },
      {
        "date": "2025-08-15",
        "close": 29.129999,
        "volume": 118665,
        "typical_volume": 123873.1,
        "trend": 26.519833,
        "fair_value": 24.220609,
        "relative_strength": 3.42949,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.907452,
        "energy": 89.871117,
        "activity_lines": [
          28.306333,
          27.6575,
          27.090833,
          26.764871
        ]
      },
      {
        "date": "2025-08-22",
        "close": 29.27,
        "volume": 121453,
        "typical_volume": 117084.85,
        "trend": 26.609083,
        "fair_value": 24.269776,
        "relative_strength": 1.873522,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.692728,
        "energy": 92.034766,
        "activity_lines": [
          28.768333,
          28.025,
          27.354131,
          26.942301
        ]
      },
      {
        "date": "2025-08-29",
        "close": 28.65,
        "volume": 97237,
        "typical_volume": 107611.15,
        "trend": 26.667917,
        "fair_value": 24.316875,
        "relative_strength": 1.170587,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.545822,
        "energy": 87.111588,
        "activity_lines": [
          28.835,
          28.229909,
          27.531381,
          27.073973
        ]
      },
      {
        "date": "2025-09-05",
        "close": 28.9825,
        "volume": 122660,
        "typical_volume": 108607.8,
        "trend": 26.737917,
        "fair_value": 24.366651,
        "relative_strength": 2.043878,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.196887,
        "energy": 84.890334,
        "activity_lines": [
          28.948166,
          28.452863,
          27.719107,
          27.223301
        ]
      },
      {
        "date": "2025-09-12",
        "close": 29.43,
        "volume": 168973,
        "typical_volume": 112155.35,
        "trend": 26.831583,
        "fair_value": 24.420465,
        "relative_strength": 2.73283,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.592072,
        "energy": 74.42775,
        "activity_lines": [
          29.113333,
          28.721363,
          27.931595,
          27.396984
        ]
      },
      {
        "date": "2025-09-19",
        "close": 29.625,
        "volume": 141711,
        "typical_volume": 114247.2,
        "trend": 26.932,
        "fair_value": 24.47375,
        "relative_strength": 4.097851,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.654006,
        "energy": 65.507824,
        "activity_lines": [
          29.290833,
          28.977182,
          28.145214,
          27.577204
        ]
      },
      {
        "date": "2025-09-26",
        "close": 29.6325,
        "volume": 119135,
        "typical_volume": 113651.8,
        "trend": 27.039417,
        "fair_value": 24.531522,
        "relative_strength": 3.294909,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.616324,
        "energy": 66.29631,
        "activity_lines": [
          29.437833,
          29.176227,
          28.343678,
          27.75143
        ]
      },
      {
        "date": "2025-10-03",
        "close": 29.967501,
        "volume": 285588,
        "typical_volume": 122383.85,
        "trend": 27.165417,
        "fair_value": 24.589343,
        "relative_strength": 2.190301,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.348585,
        "energy": 67.718687,
        "activity_lines": [
          29.672334,
          29.378136,
          28.558488,
          27.940339
        ]
      },
      {
        "date": "2025-10-10",
        "close": 29.127501,
        "volume": 299049,
        "typical_volume": 131096.3,
        "trend": 27.25425,
        "fair_value": 24.646362,
        "relative_strength": 0.035889,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.111483,
        "energy": 55.124776,
        "activity_lines": [
          29.539001,
          29.385818,
          28.677107,
          28.066925
        ]
      },
      {
        "date": "2025-10-17",
        "close": 30.025,
        "volume": 174821,
        "typical_volume": 136546.85,
        "trend": 27.35975,
        "fair_value": 24.709022,
        "relative_strength": 3.833907,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.453607,
        "energy": 54.997267,
        "activity_lines": [
          29.695167,
          29.527546,
          28.867643,
          28.245683
        ]
      },
      {
        "date": "2025-10-24",
        "close": 30.32,
        "volume": 188069,
        "typical_volume": 139050.3,
        "trend": 27.504583,
        "fair_value": 24.774888,
        "relative_strength": 1.60572,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.109406,
        "energy": 59.04182,
        "activity_lines": [
          29.91,
          29.697728,
          29.070655,
          28.436667
        ]
      },
      {
        "date": "2025-10-31",
        "close": 31.15,
        "volume": 244318,
        "typical_volume": 145225.65,
        "trend": 27.75625,
        "fair_value": 24.841426,
        "relative_strength": 3.538163,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.908364,
        "energy": 67.18245,
        "activity_lines": [
          30.355167,
          29.997182,
          29.334857,
          28.671855
        ]
      },
      {
        "date": "2025-11-07",
        "close": 30.815001,
        "volume": 257571,
        "typical_volume": 154227.4,
        "trend": 27.97675,
        "fair_value": 24.901298,
        "relative_strength": 2.78814,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.589597,
        "energy": 82.786485,
        "activity_lines": [
          30.5875,
          30.201546,
          29.545143,
          28.869194
        ]
      },
      {
        "date": "2025-11-14",
        "close": 31.395,
        "volume": 134891,
        "typical_volume": 156139.55,
        "trend": 28.182167,
        "fair_value": 24.966923,
        "relative_strength": 4.506281,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.843191,
        "energy": 89.502442,
        "activity_lines": [
          30.956667,
          30.472,
          29.78925,
          29.089726
        ]
      },
      {
        "date": "2025-11-21",
        "close": 30.355,
        "volume": 469218,
        "typical_volume": 175497.4,
        "trend": 28.335083,
        "fair_value": 25.023686,
        "relative_strength": 2.69853,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.70824,
        "energy": 66.267163,
        "activity_lines": [
          30.828,
          30.5095,
          29.913441,
          29.229909
        ]
      },
      {
        "date": "2025-11-28",
        "close": 30.872499,
        "volume": 125020,
        "typical_volume": 176496.15,
        "trend": 28.48775,
        "fair_value": 25.086378,
        "relative_strength": 2.491983,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.192253,
        "energy": 54.206979,
        "activity_lines": [
          30.849833,
          30.624273,
          30.069905,
          29.393613
        ]
      },
      {
        "date": "2025-12-05",
        "close": 30.809999,
        "volume": 163924,
        "typical_volume": 177646.75,
        "trend": 28.635917,
        "fair_value": 25.149343,
        "relative_strength": 2.860699,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.426894,
        "energy": 48.404875,
        "activity_lines": [
          30.813999,
          30.705,
          30.19925,
          29.543435
        ]
      },
      {
        "date": "2025-12-12",
        "close": 30.950001,
        "volume": 119334,
        "typical_volume": 178055.9,
        "trend": 28.782,
        "fair_value": 25.214103,
        "relative_strength": 3.493082,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.633563,
        "energy": 43.027475,
        "activity_lines": [
          30.8475,
          30.789773,
          30.321119,
          29.692731
        ]
      },
      {
        "date": "2025-12-19",
        "close": 30.844999,
        "volume": 139728,
        "typical_volume": 179816.55,
        "trend": 28.934167,
        "fair_value": 25.276218,
        "relative_strength": 0.592312,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.309138,
        "energy": 37.255299,
        "activity_lines": [
          30.837,
          30.837591,
          30.41744,
          29.825828
        ]
      },
      {
        "date": "2025-12-26",
        "close": 30.65,
        "volume": 58548,
        "typical_volume": 177495.65,
        "trend": 29.064333,
        "fair_value": 25.33718,
        "relative_strength": 0.290055,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.570594,
        "energy": 32.358926,
        "activity_lines": [
          30.798166,
          30.818727,
          30.479381,
          29.936527
        ]
      },
      {
        "date": "2026-01-02",
        "close": 30.772499,
        "volume": 100657,
        "typical_volume": 176595.25,
        "trend": 29.204417,
        "fair_value": 25.399696,
        "relative_strength": -0.06163,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.786931,
        "energy": 29.301174,
        "activity_lines": [
          30.7805,
          30.810772,
          30.543417,
          30.046731
        ]
      },
      {
        "date": "2026-01-09",
        "close": 32.18,
        "volume": 263165,
        "typical_volume": 183680.85,
        "trend": 29.392833,
        "fair_value": 25.46758,
        "relative_strength": 2.698051,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.595474,
        "energy": 47.54798,
        "activity_lines": [
          31.238666,
          31.0505,
          30.733678,
          30.238704
        ]
      },
      {
        "date": "2026-01-16",
        "close": 32.654999,
        "volume": 303396,
        "typical_volume": 193988.8,
        "trend": 29.604083,
        "fair_value": 25.538285,
        "relative_strength": 3.031097,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.353215,
        "energy": 69.187757,
        "activity_lines": [
          31.763833,
          31.357863,
          30.955321,
          30.449167
        ]
      },
      {
        "date": "2026-01-23",
        "close": 31.74,
        "volume": 182180,
        "typical_volume": 196964.8,
        "trend": 29.761667,
        "fair_value": 25.600609,
        "relative_strength": 1.050525,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.980309,
        "energy": 64.164363,
        "activity_lines": [
          31.870333,
          31.465409,
          31.07075,
          30.586968
        ]
      },
      {
        "date": "2026-01-30",
        "close": 31.975,
        "volume": 360705,
        "typical_volume": 206551.4,
        "trend": 29.93475,
        "fair_value": 25.66226,
        "relative_strength": 0.98349,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.695121,
        "energy": 69.139879,
        "activity_lines": [
          31.9955,
          31.609409,
          31.195428,
          30.729763
        ]
      },
      {
        "date": "2026-02-06",
        "close": 33.380001,
        "volume": 246532,
        "typical_volume": 211792.45,
        "trend": 30.1665,
        "fair_value": 25.733077,
        "relative_strength": 3.850153,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.534883,
        "energy": 75.893233,
        "activity_lines": [
          32.500667,
          31.979409,
          31.441798,
          30.952038
        ]
      },
      {
        "date": "2026-02-13",
        "close": 35.095001,
        "volume": 427833,
        "typical_volume": 227227.35,
        "trend": 30.455,
        "fair_value": 25.816731,
        "relative_strength": 8.176317,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.8663,
        "energy": 85.839422,
        "activity_lines": [
          33.403667,
          32.615637,
          31.833619,
          31.270005
        ]
      },
      {
        "date": "2026-02-20",
        "close": 34.625,
        "volume": 286975,
        "typical_volume": 227296.7,
        "trend": 30.686333,
        "fair_value": 25.899631,
        "relative_strength": 4.218196,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.811776,
        "energy": 90.030743,
        "activity_lines": [
          33.955667,
          33.0885,
          32.154667,
          31.539038
        ]
      },
      {
        "date": "2026-02-27",
        "close": 35.349998,
        "volume": 312424,
        "typical_volume": 227965.45,
        "trend": 30.947167,
        "fair_value": 25.984006,
        "relative_strength": 4.062989,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.456843,
        "energy": 92.326784,
        "activity_lines": [
          34.618,
          33.626363,
          32.522583,
          31.839919
        ]
      },
      {
        "date": "2026-03-06",
        "close": 32.9725,
        "volume": 306039,
        "typical_volume": 234526.35,
        "trend": 31.091583,
        "fair_value": 26.053237,
        "relative_strength": 2.850186,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.994893,
        "energy": 72.879313,
        "activity_lines": [
          34.247166,
          33.650045,
          32.63444,
          31.970586
        ]
      },
      {
        "date": "2026-03-13",
        "close": 32.384998,
        "volume": 262596,
        "typical_volume": 238252.7,
        "trend": 31.200083,
        "fair_value": 26.123574,
        "relative_strength": 1.193411,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.650031,
        "energy": 45.324795,
        "activity_lines": [
          33.613999,
          33.524681,
          32.676309,
          32.054032
        ]
      },
      {
        "date": "2026-03-20",
        "close": 31.6,
        "volume": 216834,
        "typical_volume": 236878.5,
        "trend": 31.27775,
        "fair_value": 26.186939,
        "relative_strength": 2.104071,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 29.001431,
        "energy": 17.645298,
        "activity_lines": [
          32.785499,
          33.227272,
          32.633583,
          32.079833
        ]
      },
      {
        "date": "2026-03-27",
        "close": 31.577499,
        "volume": 212721,
        "typical_volume": 234636.0,
        "trend": 31.375333,
        "fair_value": 26.247708,
        "relative_strength": 1.423566,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.117844,
        "energy": 23.171993,
        "activity_lines": [
          32.182499,
          32.936318,
          32.586571,
          32.099172
        ]
      },
      {
        "date": "2026-04-03",
        "close": 32.985001,
        "volume": 213933,
        "typical_volume": 238588.1,
        "trend": 31.50875,
        "fair_value": 26.320305,
        "relative_strength": 1.040731,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.417504,
        "energy": 23.564571,
        "activity_lines": [
          32.251833,
          32.920863,
          32.669976,
          32.203021
        ]
      },
      {
        "date": "2026-04-10",
        "close": 33.605,
        "volume": 349952,
        "typical_volume": 232624.8,
        "trend": 31.647917,
        "fair_value": 26.395176,
        "relative_strength": 1.26352,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.673245,
        "energy": 21.403902,
        "activity_lines": [
          32.6855,
          32.9955,
          32.804857,
          32.338263
        ]
      },
      {
        "date": "2026-04-17",
        "close": 34.232498,
        "volume": 288181,
        "typical_volume": 240782.85,
        "trend": 31.8015,
        "fair_value": 26.473045,
        "relative_strength": 2.404876,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.450235,
        "energy": 30.34139,
        "activity_lines": [
          33.286166,
          33.15459,
          32.984023,
          32.50501
        ]
      },
      {
        "date": "2026-04-24",
        "close": 32.965,
        "volume": 244443,
        "typical_volume": 244808.8,
        "trend": 31.912583,
        "fair_value": 26.544984,
        "relative_strength": 1.283366,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 46.325441,
        "energy": 30.078518,
        "activity_lines": [
          33.341166,
          33.067727,
          33.026476,
          32.580075
        ]
      },
      {
        "date": "2026-05-01",
        "close": 33.189999,
        "volume": 167519,
        "typical_volume": 247218.05,
        "trend": 32.02,
        "fair_value": 26.617163,
        "relative_strength": 2.034164,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 37.951319,
        "energy": 26.562155,
        "activity_lines": [
          33.380166,
          33.060499,
          33.080095,
          32.662489
        ]
      },
      {
        "date": "2026-05-08",
        "close": 34.575001,
        "volume": 332772,
        "typical_volume": 256870.25,
        "trend": 32.201583,
        "fair_value": 26.694535,
        "relative_strength": 7.455195,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.975388,
        "energy": 44.308466,
        "activity_lines": [
          33.773333,
          33.331182,
          33.254952,
          32.827328
        ]
      },
      {
        "date": "2026-05-15",
        "close": 35.169998,
        "volume": 228157,
        "typical_volume": 265350.7,
        "trend": 32.373083,
        "fair_value": 26.774327,
        "relative_strength": 9.447194,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.806259,
        "energy": 53.920072,
        "activity_lines": [
          34.258833,
          33.724136,
          33.468714,
          33.018838
        ]
      },
      {
        "date": "2026-05-22",
        "close": 34.985001,
        "volume": 192972,
        "typical_volume": 269966.45,
        "trend": 32.528583,
        "fair_value": 26.853061,
        "relative_strength": 5.841635,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.145314,
        "energy": 58.488848,
        "activity_lines": [
          34.578333,
          34.0435,
          33.643333,
          33.187349
        ]
      },
      {
        "date": "2026-05-29",
        "close": 35.384998,
        "volume": 206413,
        "typical_volume": 267128.85,
        "trend": 32.66975,
        "fair_value": 26.932179,
        "relative_strength": 7.408661,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.017944,
        "energy": 66.973464,
        "activity_lines": [
          34.980999,
          34.388318,
          33.835988,
          33.371634
        ]
      },
      {
        "date": "2026-06-05",
        "close": 35.375,
        "volume": 34336,
        "typical_volume": 253675.85,
        "trend": 32.82175,
        "fair_value": 27.010721,
        "relative_strength": 7.540011,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.566053,
        "energy": 70.057969,
        "activity_lines": [
          35.218999,
          34.662499,
          34.012428,
          33.546166
        ]
      },
      {
        "date": "2026-06-12",
        "close": 35.389999,
        "volume": 43264,
        "typical_volume": 246730.05,
        "trend": 32.954916,
        "fair_value": 27.089471,
        "relative_strength": 6.274936,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.169178,
        "energy": 66.123297,
        "activity_lines": [
          35.316333,
          34.870363,
          34.177345,
          33.71186
        ]
      },
      {
        "date": "2026-06-19",
        "close": 37.16,
        "volume": 26143,
        "typical_volume": 230001.95,
        "trend": 33.18175,
        "fair_value": 27.184215,
        "relative_strength": 12.358925,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.429978,
        "energy": 79.099637,
        "activity_lines": [
          35.949333,
          35.356318,
          34.493452,
          33.983155
        ]
      },
      {
        "date": "2026-06-26",
        "close": 36.174999,
        "volume": 98099,
        "typical_volume": 222580.3,
        "trend": 33.3585,
        "fair_value": 27.270304,
        "relative_strength": 7.632717,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.590638,
        "energy": 71.564998,
        "activity_lines": [
          36.121333,
          35.598545,
          34.691059,
          34.176268
        ]
      },
      {
        "date": "2026-07-03",
        "close": 36.345001,
        "volume": 39490,
        "typical_volume": 203163.15,
        "trend": 33.543,
        "fair_value": 27.359583,
        "relative_strength": 6.172122,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.087792,
        "energy": 73.998355,
        "activity_lines": [
          36.270667,
          35.836363,
          34.891547,
          34.368946
        ]
      },
      {
        "date": "2026-07-10",
        "close": 36.189999,
        "volume": 266453,
        "typical_volume": 202137.05,
        "trend": 33.717666,
        "fair_value": 27.448558,
        "relative_strength": 7.232852,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.737371,
        "energy": 67.887337,
        "activity_lines": [
          36.304333,
          35.984545,
          35.071321,
          34.53972
        ]
      },
      {
        "date": "2026-07-17",
        "close": 34.43,
        "volume": 247980,
        "typical_volume": 198914.85,
        "trend": 33.837166,
        "fair_value": 27.523413,
        "relative_strength": 0.84009,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 42.160328,
        "energy": 31.335858,
        "activity_lines": [
          35.697,
          35.758181,
          35.076023,
          34.585677
        ]
      },
      {
        "date": "2026-07-24",
        "close": 35.305,
        "volume": 195869,
        "typical_volume": 193406.35,
        "trend": 33.992333,
        "fair_value": 27.600176,
        "relative_strength": 1.941,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 39.289126,
        "energy": 23.70925,
        "activity_lines": [
          35.445333,
          35.693545,
          35.16844,
          34.680376
        ]
      },
      {
        "date": "2026-07-31",
        "close": 35.025002,
        "volume": 191339,
        "typical_volume": 189843.5,
        "trend": 34.134083,
        "fair_value": 27.678638,
        "relative_strength": -0.20643,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.24549,
        "energy": 20.66232,
        "activity_lines": [
          35.224001,
          35.575546,
          35.223083,
          34.747
        ]
      },
      {
        "date": "2026-08-07",
        "close": 36.650002,
        "volume": 163059,
        "typical_volume": 187154.75,
        "trend": 34.283083,
        "fair_value": 27.768077,
        "relative_strength": 3.975351,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.219241,
        "energy": 24.665393,
        "activity_lines": [
          35.621001,
          35.752273,
          35.419917,
          34.909317
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}