{ "ticker": { "uuid": "4f84d665-dded-4b90-885e-3f5c8e62ba2b", "symbol": "MID-UN", "name": "MINT Income Fund", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 68.267, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.707, "architecture_energy": 90.425, "architecture_maturity": 24.384, "architecture_confidence": 76.244, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.69, "rotation_up": 78.16, "upward_expansion": 99.44, "deceleration": 39.25, "rotation_down": 15.77, "downward_expansion": 21.44 }, "activity_lines": [ 8.13334, 8.072096, 7.94639, 7.853168 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 8.2, "trend_reference": 7.773973, "distance_from_trend": 0.054802, "trend_direction": "Improving", "fair_value": 6.676135, "distance_from_fair_value": 0.228256, "fair_value_direction": "Improving", "relative_strength": -3.655874, "relative_strength_direction": "Improving", "price_momentum": 0.059767, "excess_performance": -0.060655, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054802, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025519, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.228256, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.036047, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.036559, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.018625, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.059767, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.233287, "read": "Demand-led" } ], "volume": { "latest": 13358, "relative_activity": 0.829831, "balance": 1.233287, "dry_up": 0.764665, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.013327, "annualized_volatility": 0.099801, "from_high_reference": -0.010727, "from_low_reference": 0.203141 }, "levels": { "trend_reference": 7.773973, "fair_value_reference": 6.676135, "structural_low": 7.224884, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.008067, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": -0.002424, "regime_survival": 0.763158, "best_return": 0.059707, "worst_return": -0.059483, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.020451, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.006434, "regime_survival": 0.384615, "best_return": 0.087531, "worst_return": -0.15794, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.061044, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.012118, "regime_survival": 0.625, "best_return": 0.127933, "worst_return": -0.046633, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.090414, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.007258, "regime_survival": 0.5, "best_return": 0.134953, "worst_return": 0.028287, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-02-07", "tenure": "Extended", "return": 0.100249, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.070086, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.077827, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.117135, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.015562, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.00836, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-07", "tenure": "Developing", "return": 0.039728, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.030513, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-06", "tenure": "Established", "return": 0.012719, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.013513, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.001296, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": -0.003901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.022277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.044533, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.62544, "volume": 22265, "typical_volume": 38132.2, "trend": 5.432646, "fair_value": 4.770603, "relative_strength": 4.462359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.742174, "energy": 73.448189, "activity_lines": [ 5.699935, 5.621066, 5.502113, 5.451851 ] }, { "date": "2023-08-25", "close": 5.741257, "volume": 11588, "typical_volume": 38301.6, "trend": 5.437334, "fair_value": 4.785325, "relative_strength": 6.412869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.810451, "energy": 56.847961, "activity_lines": [ 5.712027, 5.655493, 5.531907, 5.471762 ] }, { "date": "2023-09-01", "close": 5.733226, "volume": 17070, "typical_volume": 37104.75, "trend": 5.44069, "fair_value": 4.800632, "relative_strength": 2.573366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.293291, "energy": 50.815542, "activity_lines": [ 5.715417, 5.684396, 5.558437, 5.490851 ] }, { "date": "2023-09-08", "close": 5.791472, "volume": 83549, "typical_volume": 39399.6, "trend": 5.44519, "fair_value": 4.816524, "relative_strength": 5.912298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.532695, "energy": 51.232785, "activity_lines": [ 5.742066, 5.715958, 5.588822, 5.513483 ] }, { "date": "2023-09-15", "close": 5.932932, "volume": 47980, "typical_volume": 40465.35, "trend": 5.456799, "fair_value": 4.833366, "relative_strength": 5.499726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.425887, "energy": 75.178415, "activity_lines": [ 5.809212, 5.764402, 5.63071, 5.54495 ] }, { "date": "2023-09-22", "close": 5.816435, "volume": 21549, "typical_volume": 41135.35, "trend": 5.465322, "fair_value": 4.850226, "relative_strength": 7.69123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.649513, "energy": 70.490178, "activity_lines": [ 5.826402, 5.781303, 5.659015, 5.568152 ] }, { "date": "2023-09-29", "close": 5.575173, "volume": 20605, "typical_volume": 41170.1, "trend": 5.465269, "fair_value": 4.864899, "relative_strength": 4.432515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.066586, "energy": 42.279255, "activity_lines": [ 5.750438, 5.748785, 5.662022, 5.575239 ] }, { "date": "2023-10-06", "close": 5.374268, "volume": 19003, "typical_volume": 39679.9, "trend": 5.467077, "fair_value": 4.877942, "relative_strength": 2.247836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.123315, "energy": 11.226065, "activity_lines": [ 5.618578, 5.681115, 5.644376, 5.569368 ] }, { "date": "2023-10-13", "close": 5.633773, "volume": 27446, "typical_volume": 39502.85, "trend": 5.481548, "fair_value": 4.892649, "relative_strength": 5.939027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.885104, "energy": 22.739376, "activity_lines": [ 5.597151, 5.668203, 5.651075, 5.580123 ] }, { "date": "2023-10-20", "close": 5.45798, "volume": 18682, "typical_volume": 37897.4, "trend": 5.493904, "fair_value": 4.905843, "relative_strength": 4.441158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.923796, "energy": 23.615195, "activity_lines": [ 5.527638, 5.62438, 5.639156, 5.578602 ] }, { "date": "2023-10-27", "close": 5.307299, "volume": 39357, "typical_volume": 36168.85, "trend": 5.497741, "fair_value": 4.918583, "relative_strength": 3.559933, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.827001, "energy": 38.703515, "activity_lines": [ 5.439563, 5.558762, 5.612042, 5.566563 ] }, { "date": "2023-11-03", "close": 5.442089, "volume": 19106, "typical_volume": 34199.3, "trend": 5.505263, "fair_value": 4.932058, "relative_strength": 0.362632, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.110968, "energy": 36.374099, "activity_lines": [ 5.43036, 5.523437, 5.59756, 5.562973 ] }, { "date": "2023-11-10", "close": 5.42524, "volume": 31229, "typical_volume": 35082.35, "trend": 5.506841, "fair_value": 4.945468, "relative_strength": 0.916871, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.459445, "energy": 42.637121, "activity_lines": [ 5.424412, 5.490487, 5.581834, 5.55781 ] }, { "date": "2023-11-17", "close": 5.383117, "volume": 14698, "typical_volume": 35297.25, "trend": 5.507015, "fair_value": 4.958435, "relative_strength": -2.426452, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.262867, "energy": 40.009612, "activity_lines": [ 5.401026, 5.455478, 5.561486, 5.549828 ] }, { "date": "2023-11-24", "close": 5.3073, "volume": 21073, "typical_volume": 35268.65, "trend": 5.503578, "fair_value": 4.969878, "relative_strength": -3.442913, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.274713, "energy": 33.057344, "activity_lines": [ 5.369078, 5.414108, 5.533547, 5.536943 ] }, { "date": "2023-12-01", "close": 5.358331, "volume": 32899, "typical_volume": 33476.7, "trend": 5.50455, "fair_value": 4.981473, "relative_strength": -4.143862, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.497779, "energy": 29.078559, "activity_lines": [ 5.364185, 5.393393, 5.510733, 5.527572 ] }, { "date": "2023-12-08", "close": 5.426158, "volume": 45478, "typical_volume": 31695.15, "trend": 5.51022, "fair_value": 4.993721, "relative_strength": -2.309852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.625392, "energy": 24.909167, "activity_lines": [ 5.378499, 5.393338, 5.495106, 5.522515 ] }, { "date": "2023-12-15", "close": 5.383768, "volume": 28273, "typical_volume": 31768.3, "trend": 5.513124, "fair_value": 5.005436, "relative_strength": -3.878619, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.481273, "energy": 22.736161, "activity_lines": [ 5.379745, 5.388286, 5.476512, 5.514356 ] }, { "date": "2023-12-22", "close": 5.332896, "volume": 32114, "typical_volume": 31018.25, "trend": 5.516227, "fair_value": 5.016869, "relative_strength": -6.179549, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.589883, "energy": 31.50548, "activity_lines": [ 5.366799, 5.373812, 5.455012, 5.502729 ] }, { "date": "2023-12-29", "close": 5.400994, "volume": 9201, "typical_volume": 28158.25, "trend": 5.520237, "fair_value": 5.028344, "relative_strength": -5.11404, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.639921, "energy": 23.810579, "activity_lines": [ 5.3799, 5.377189, 5.441706, 5.495294 ] }, { "date": "2024-01-05", "close": 5.42659, "volume": 28908, "typical_volume": 28490.4, "trend": 5.525646, "fair_value": 5.039544, "relative_strength": -4.454178, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.202997, "energy": 22.369471, "activity_lines": [ 5.395287, 5.386257, 5.432576, 5.489253 ] }, { "date": "2024-01-12", "close": 5.511915, "volume": 42214, "typical_volume": 30021.7, "trend": 5.525452, "fair_value": 5.050591, "relative_strength": -3.154824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.582865, "energy": 14.277716, "activity_lines": [ 5.434565, 5.408669, 5.432518, 5.488367 ] }, { "date": "2024-01-19", "close": 5.511915, "volume": 54609, "typical_volume": 31898.65, "trend": 5.532615, "fair_value": 5.061286, "relative_strength": -2.720158, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.577835, "energy": 16.022107, "activity_lines": [ 5.468126, 5.429811, 5.433553, 5.487493 ] }, { "date": "2024-01-26", "close": 5.503382, "volume": 12160, "typical_volume": 28329.2, "trend": 5.539214, "fair_value": 5.072322, "relative_strength": -3.809448, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.210668, "energy": 14.306248, "activity_lines": [ 5.490299, 5.447826, 5.43483, 5.485607 ] }, { "date": "2024-02-02", "close": 5.494742, "volume": 30230, "typical_volume": 27441.7, "trend": 5.543606, "fair_value": 5.08295, "relative_strength": -3.703909, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.363055, "energy": 16.424475, "activity_lines": [ 5.498227, 5.462084, 5.436655, 5.482738 ] }, { "date": "2024-02-09", "close": 5.357374, "volume": 45757, "typical_volume": 28652.1, "trend": 5.538484, "fair_value": 5.092344, "relative_strength": -5.643634, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.705353, "energy": 13.693205, "activity_lines": [ 5.454115, 5.447958, 5.427484, 5.470723 ] }, { "date": "2024-02-16", "close": 5.477573, "volume": 17623, "typical_volume": 28503.0, "trend": 5.532708, "fair_value": 5.102509, "relative_strength": -4.54453, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.76561, "energy": 9.849466, "activity_lines": [ 5.454684, 5.455703, 5.431947, 5.466794 ] }, { "date": "2024-02-23", "close": 5.554841, "volume": 21453, "typical_volume": 28625.5, "trend": 5.524839, "fair_value": 5.113655, "relative_strength": -3.803497, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.80167, "energy": 3.414632, "activity_lines": [ 5.483299, 5.476562, 5.444233, 5.468221 ] }, { "date": "2024-03-01", "close": 5.589614, "volume": 37200, "typical_volume": 29113.2, "trend": 5.521439, "fair_value": 5.125025, "relative_strength": -3.746819, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.59334, "energy": 10.151857, "activity_lines": [ 5.520643, 5.500634, 5.458971, 5.4724 ] }, { "date": "2024-03-08", "close": 5.64145, "volume": 41588, "typical_volume": 30258.5, "trend": 5.517285, "fair_value": 5.136326, "relative_strength": -3.616054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.998298, "energy": 45.220458, "activity_lines": [ 5.569517, 5.529462, 5.478856, 5.480143 ] }, { "date": "2024-03-15", "close": 5.676008, "volume": 31012, "typical_volume": 29841.25, "trend": 5.51897, "fair_value": 5.147538, "relative_strength": -3.463393, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.380352, "energy": 60.350829, "activity_lines": [ 5.620129, 5.560202, 5.501159, 5.490383 ] }, { "date": "2024-03-22", "close": 5.796956, "volume": 84419, "typical_volume": 33106.9, "trend": 5.520827, "fair_value": 5.159747, "relative_strength": -2.031076, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.947089, "energy": 72.841575, "activity_lines": [ 5.689815, 5.608397, 5.533225, 5.508318 ] }, { "date": "2024-03-29", "close": 5.926906, "volume": 19485, "typical_volume": 32519.7, "trend": 5.527283, "fair_value": 5.172074, "relative_strength": -0.725614, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.95699, "energy": 91.196517, "activity_lines": [ 5.781526, 5.675037, 5.575977, 5.534517 ] }, { "date": "2024-04-05", "close": 6.005118, "volume": 26403, "typical_volume": 33104.95, "trend": 5.534405, "fair_value": 5.184632, "relative_strength": 0.06267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.120936, "energy": 94.737002, "activity_lines": [ 5.874503, 5.748352, 5.623789, 5.565345 ] }, { "date": "2024-04-12", "close": 6.057262, "volume": 38594, "typical_volume": 33981.0, "trend": 5.538549, "fair_value": 5.197705, "relative_strength": 2.499312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.281689, "energy": 94.423536, "activity_lines": [ 5.957161, 5.822026, 5.673605, 5.599077 ] }, { "date": "2024-04-19", "close": 5.952976, "volume": 72062, "typical_volume": 35939.15, "trend": 5.5431, "fair_value": 5.209392, "relative_strength": 1.068059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.061436, "energy": 87.750105, "activity_lines": [ 5.977337, 5.86651, 5.709918, 5.625815 ] }, { "date": "2024-04-26", "close": 6.01381, "volume": 33758, "typical_volume": 35353.15, "trend": 5.557721, "fair_value": 5.221425, "relative_strength": 1.265567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.464335, "energy": 86.156059, "activity_lines": [ 5.999325, 5.911227, 5.749193, 5.656183 ] }, { "date": "2024-05-03", "close": 5.943882, "volume": 25600, "typical_volume": 35219.5, "trend": 5.576709, "fair_value": 5.23292, "relative_strength": 0.106311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.043998, "energy": 62.961549, "activity_lines": [ 5.983548, 5.933479, 5.77901, 5.681097 ] }, { "date": "2024-05-10", "close": 5.987587, "volume": 43352, "typical_volume": 35781.4, "trend": 5.588502, "fair_value": 5.245101, "relative_strength": -0.869152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.899959, "energy": 59.558969, "activity_lines": [ 5.981207, 5.956604, 5.810322, 5.707605 ] }, { "date": "2024-05-17", "close": 6.136182, "volume": 164886, "typical_volume": 43565.65, "trend": 5.611109, "fair_value": 5.258055, "relative_strength": 0.791116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.771982, "energy": 68.951422, "activity_lines": [ 6.029567, 5.999511, 5.852669, 5.742939 ] }, { "date": "2024-05-24", "close": 6.144925, "volume": 38093, "typical_volume": 44024.9, "trend": 5.63903, "fair_value": 5.270388, "relative_strength": 1.49984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.729052, "energy": 68.542202, "activity_lines": [ 6.075579, 6.035012, 5.892347, 5.777379 ] }, { "date": "2024-05-31", "close": 6.144676, "volume": 20874, "typical_volume": 42957.9, "trend": 5.66245, "fair_value": 5.282539, "relative_strength": 1.643762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.19053, "energy": 80.876094, "activity_lines": [ 6.108712, 6.061942, 5.928581, 5.810001 ] }, { "date": "2024-06-07", "close": 6.004025, "volume": 19290, "typical_volume": 41191.95, "trend": 5.681742, "fair_value": 5.293288, "relative_strength": 0.441798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.197891, "energy": 59.775392, "activity_lines": [ 6.086237, 6.056977, 5.948406, 5.832038 ] }, { "date": "2024-06-14", "close": 5.924909, "volume": 25447, "typical_volume": 41856.3, "trend": 5.699802, "fair_value": 5.303395, "relative_strength": 0.820714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.310379, "energy": 42.516255, "activity_lines": [ 6.03338, 6.036225, 5.958353, 5.847726 ] }, { "date": "2024-06-21", "close": 5.907328, "volume": 61602, "typical_volume": 43424.9, "trend": 5.719803, "fair_value": 5.313297, "relative_strength": 0.905117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.642919, "energy": 27.233957, "activity_lines": [ 5.978842, 6.013735, 5.964618, 5.861115 ] }, { "date": "2024-06-28", "close": 6.012972, "volume": 14424, "typical_volume": 41858.25, "trend": 5.741624, "fair_value": 5.323056, "relative_strength": 1.119634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.732351, "energy": 24.786899, "activity_lines": [ 5.974775, 6.013179, 5.97898, 5.880029 ] }, { "date": "2024-07-05", "close": 6.127927, "volume": 12819, "typical_volume": 41618.05, "trend": 5.765017, "fair_value": 5.333323, "relative_strength": 2.143766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.577084, "energy": 29.342567, "activity_lines": [ 6.017823, 6.032433, 6.001169, 5.904952 ] }, { "date": "2024-07-12", "close": 6.251722, "volume": 72965, "typical_volume": 44193.65, "trend": 5.793949, "fair_value": 5.344521, "relative_strength": 1.356205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.068847, "energy": 50.113819, "activity_lines": [ 6.103253, 6.072121, 6.03205, 5.936352 ] }, { "date": "2024-07-19", "close": 6.331306, "volume": 123803, "typical_volume": 48523.8, "trend": 5.827229, "fair_value": 5.356183, "relative_strength": 2.540904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.344472, "energy": 78.414852, "activity_lines": [ 6.198698, 6.120681, 6.067192, 5.971021 ] }, { "date": "2024-07-26", "close": 6.24288, "volume": 60284, "typical_volume": 49458.6, "trend": 5.855292, "fair_value": 5.367231, "relative_strength": 0.618492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.119623, "energy": 73.90322, "activity_lines": [ 6.237574, 6.146914, 6.090381, 5.997837 ] }, { "date": "2024-08-02", "close": 6.313473, "volume": 63600, "typical_volume": 51088.0, "trend": 5.884855, "fair_value": 5.378547, "relative_strength": 4.42393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.590172, "energy": 78.08496, "activity_lines": [ 6.277612, 6.184043, 6.117429, 6.027397 ] }, { "date": "2024-08-09", "close": 6.224549, "volume": 19645, "typical_volume": 47849.3, "trend": 5.908609, "fair_value": 5.389109, "relative_strength": 2.592725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.300177, "energy": 61.507678, "activity_lines": [ 6.267974, 6.201938, 6.132973, 6.049313 ] }, { "date": "2024-08-16", "close": 6.38461, "volume": 27014, "typical_volume": 48225.75, "trend": 5.937699, "fair_value": 5.401111, "relative_strength": 1.887941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.470005, "energy": 55.835345, "activity_lines": [ 6.305249, 6.247484, 6.161724, 6.080022 ] }, { "date": "2024-08-23", "close": 6.38461, "volume": 30461, "typical_volume": 48428.65, "trend": 5.967073, "fair_value": 5.412653, "relative_strength": 0.984033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.375994, "energy": 53.964569, "activity_lines": [ 6.333664, 6.28611, 6.188296, 6.108855 ] }, { "date": "2024-08-30", "close": 6.420278, "volume": 15127, "typical_volume": 47255.3, "trend": 5.997924, "fair_value": 5.424193, "relative_strength": 1.315825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.395284, "energy": 54.285964, "activity_lines": [ 6.370415, 6.322863, 6.216458, 6.138094 ] }, { "date": "2024-09-06", "close": 6.304034, "volume": 15565, "typical_volume": 44430.45, "trend": 6.02948, "fair_value": 5.434802, "relative_strength": 2.032919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.325893, "energy": 49.805061, "activity_lines": [ 6.356592, 6.329154, 6.23182, 6.157843 ] }, { "date": "2024-09-13", "close": 6.438163, "volume": 71188, "typical_volume": 46301.95, "trend": 6.061499, "fair_value": 5.445808, "relative_strength": 0.826848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.3756, "energy": 49.709193, "activity_lines": [ 6.388108, 6.35454, 6.258285, 6.18421 ] }, { "date": "2024-09-20", "close": 6.617, "volume": 56512, "typical_volume": 47847.55, "trend": 6.096905, "fair_value": 5.457545, "relative_strength": 2.452972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.941848, "energy": 57.642424, "activity_lines": [ 6.464995, 6.406801, 6.299761, 6.220049 ] }, { "date": "2024-09-27", "close": 6.831558, "volume": 28155, "typical_volume": 47087.7, "trend": 6.138303, "fair_value": 5.470799, "relative_strength": 5.381365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.427224, "energy": 79.85058, "activity_lines": [ 6.597908, 6.491432, 6.358465, 6.267446 ] }, { "date": "2024-10-04", "close": 6.732679, "volume": 19688, "typical_volume": 39827.8, "trend": 6.174677, "fair_value": 5.483, "relative_strength": 2.975064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.77251, "energy": 83.538994, "activity_lines": [ 6.668066, 6.548989, 6.403734, 6.305793 ] }, { "date": "2024-10-11", "close": 6.822569, "volume": 46112, "typical_volume": 40228.75, "trend": 6.212896, "fair_value": 5.495219, "relative_strength": 3.11298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.115691, "energy": 86.68801, "activity_lines": [ 6.74736, 6.613984, 6.454724, 6.347592 ] }, { "date": "2024-10-18", "close": 6.885492, "volume": 30384, "typical_volume": 40704.25, "trend": 6.24918, "fair_value": 5.507561, "relative_strength": 2.650599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.417779, "energy": 88.283696, "activity_lines": [ 6.813059, 6.681164, 6.508479, 6.390985 ] }, { "date": "2024-10-25", "close": 6.831558, "volume": 36013, "typical_volume": 41540.4, "trend": 6.279335, "fair_value": 5.519231, "relative_strength": 3.369664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.421434, "energy": 68.751969, "activity_lines": [ 6.830959, 6.72652, 6.55357, 6.428558 ] }, { "date": "2024-11-01", "close": 6.597266, "volume": 24700, "typical_volume": 41503.05, "trend": 6.299074, "fair_value": 5.529774, "relative_strength": 0.700666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.345192, "energy": 52.364599, "activity_lines": [ 6.756457, 6.721151, 6.572406, 6.44907 ] }, { "date": "2024-11-08", "close": 6.823199, "volume": 36603, "typical_volume": 40253.1, "trend": 6.324605, "fair_value": 5.54139, "relative_strength": 2.031679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.916537, "energy": 49.126323, "activity_lines": [ 6.772886, 6.752994, 6.609559, 6.482884 ] }, { "date": "2024-11-15", "close": 6.850311, "volume": 12649, "typical_volume": 40164.35, "trend": 6.354516, "fair_value": 5.55393, "relative_strength": 1.835801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.046032, "energy": 45.253712, "activity_lines": [ 6.792317, 6.782442, 6.644932, 6.516801 ] }, { "date": "2024-11-22", "close": 6.877423, "volume": 23859, "typical_volume": 40716.35, "trend": 6.383303, "fair_value": 5.566408, "relative_strength": -0.030345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.507477, "energy": 43.997402, "activity_lines": [ 6.818936, 6.806886, 6.6789, 6.550537 ] }, { "date": "2024-11-29", "close": 6.823392, "volume": 33976, "typical_volume": 38766.9, "trend": 6.41262, "fair_value": 5.579248, "relative_strength": -1.631845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.561954, "energy": 43.542119, "activity_lines": [ 6.828083, 6.81352, 6.704153, 6.57893 ] }, { "date": "2024-12-06", "close": 6.905164, "volume": 18127, "typical_volume": 33483.1, "trend": 6.443206, "fair_value": 5.592799, "relative_strength": -0.636025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.583918, "energy": 44.830688, "activity_lines": [ 6.865032, 6.831269, 6.734472, 6.610707 ] }, { "date": "2024-12-13", "close": 7.023277, "volume": 45382, "typical_volume": 32738.0, "trend": 6.472776, "fair_value": 5.607579, "relative_strength": 2.618989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.006566, "energy": 51.666338, "activity_lines": [ 6.920825, 6.869154, 6.773307, 6.648131 ] }, { "date": "2024-12-20", "close": 6.996021, "volume": 23735, "typical_volume": 30744.75, "trend": 6.501146, "fair_value": 5.621667, "relative_strength": 4.808922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.201891, "energy": 53.811693, "activity_lines": [ 6.954194, 6.896801, 6.80583, 6.681888 ] }, { "date": "2024-12-27", "close": 7.059621, "volume": 10331, "typical_volume": 30279.05, "trend": 6.531644, "fair_value": 5.635595, "relative_strength": 4.721499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.684659, "energy": 68.196924, "activity_lines": [ 6.999049, 6.932857, 6.841159, 6.717919 ] }, { "date": "2025-01-03", "close": 7.278424, "volume": 17783, "typical_volume": 29817.5, "trend": 6.574124, "fair_value": 5.651163, "relative_strength": 6.539588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.223746, "energy": 81.227908, "activity_lines": [ 7.104692, 7.00553, 6.893351, 6.766098 ] }, { "date": "2025-01-10", "close": 7.287557, "volume": 30497, "typical_volume": 29819.3, "trend": 6.619545, "fair_value": 5.666126, "relative_strength": 7.749708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.572361, "energy": 86.299485, "activity_lines": [ 7.183044, 7.071739, 6.942156, 6.812126 ] }, { "date": "2025-01-17", "close": 7.104911, "volume": 62227, "typical_volume": 32174.3, "trend": 6.659465, "fair_value": 5.680913, "relative_strength": 3.646806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.485393, "energy": 74.305616, "activity_lines": [ 7.175021, 7.092188, 6.969267, 6.84344 ] }, { "date": "2025-01-24", "close": 7.269292, "volume": 69271, "typical_volume": 34859.6, "trend": 6.701342, "fair_value": 5.696042, "relative_strength": 4.194264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.284775, "energy": 83.054421, "activity_lines": [ 7.21635, 7.137403, 7.008773, 6.882784 ] }, { "date": "2025-01-31", "close": 7.076147, "volume": 59385, "typical_volume": 34269.45, "trend": 6.73295, "fair_value": 5.709552, "relative_strength": 1.051892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.578343, "energy": 51.175161, "activity_lines": [ 7.175078, 7.139883, 7.025287, 6.906965 ] }, { "date": "2025-02-07", "close": 6.966012, "volume": 58592, "typical_volume": 34373.45, "trend": 6.756759, "fair_value": 5.722451, "relative_strength": -0.299624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.668957, "energy": 32.101196, "activity_lines": [ 7.095994, 7.118725, 7.028275, 6.922001 ] }, { "date": "2025-02-14", "close": 7.10368, "volume": 17395, "typical_volume": 33835.45, "trend": 6.782505, "fair_value": 5.736041, "relative_strength": 1.360475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.855044, "energy": 27.288423, "activity_lines": [ 7.083626, 7.120005, 7.042712, 6.944383 ] }, { "date": "2025-02-21", "close": 7.066967, "volume": 30836, "typical_volume": 34392.85, "trend": 6.809975, "fair_value": 5.749442, "relative_strength": 2.03054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.800805, "energy": 21.290965, "activity_lines": [ 7.071278, 7.111, 7.052356, 6.962736 ] }, { "date": "2025-02-28", "close": 6.91027, "volume": 30704, "typical_volume": 33622.45, "trend": 6.829868, "fair_value": 5.761166, "relative_strength": -1.288334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.942885, "energy": 17.69168, "activity_lines": [ 7.009229, 7.07271, 7.045485, 6.969206 ] }, { "date": "2025-03-07", "close": 6.799558, "volume": 21336, "typical_volume": 33170.05, "trend": 6.849035, "fair_value": 5.772085, "relative_strength": -0.484733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.299499, "energy": 14.935403, "activity_lines": [ 6.93421, 7.01585, 7.027653, 6.967251 ] }, { "date": "2025-03-14", "close": 6.605813, "volume": 27425, "typical_volume": 32740.65, "trend": 6.856408, "fair_value": 5.781378, "relative_strength": -2.574378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.11405, "energy": 39.022506, "activity_lines": [ 6.813048, 6.928492, 6.991778, 6.951559 ] }, { "date": "2025-03-21", "close": 6.688847, "volume": 39351, "typical_volume": 33473.2, "trend": 6.866549, "fair_value": 5.790723, "relative_strength": -3.018192, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.695259, "energy": 52.099216, "activity_lines": [ 6.743578, 6.86846, 6.964885, 6.940749 ] }, { "date": "2025-03-28", "close": 6.901044, "volume": 28800, "typical_volume": 33083.05, "trend": 6.882575, "fair_value": 5.800467, "relative_strength": 0.824621, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.565, "energy": 43.477592, "activity_lines": [ 6.772496, 6.857896, 6.957766, 6.942974 ] }, { "date": "2025-04-04", "close": 6.418713, "volume": 13320, "typical_volume": 33116.6, "trend": 6.886398, "fair_value": 5.807215, "relative_strength": 0.059377, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.088307, "energy": 64.02772, "activity_lines": [ 6.651698, 6.763341, 6.90434, 6.913047 ] }, { "date": "2025-04-11", "close": 6.168272, "volume": 41233, "typical_volume": 33985.3, "trend": 6.877401, "fair_value": 5.812021, "relative_strength": -5.352764, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.38661, "energy": 78.413957, "activity_lines": [ 6.48019, 6.638717, 6.829118, 6.866717 ] }, { "date": "2025-04-18", "close": 5.982759, "volume": 13868, "typical_volume": 32979.9, "trend": 6.85626, "fair_value": 5.816167, "relative_strength": -10.334717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.993448, "energy": 85.898514, "activity_lines": [ 6.28893, 6.49687, 6.739605, 6.808998 ] }, { "date": "2025-04-25", "close": 6.019862, "volume": 10683, "typical_volume": 32607.7, "trend": 6.829203, "fair_value": 5.820498, "relative_strength": -11.482913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.074118, "energy": 89.157866, "activity_lines": [ 6.151575, 6.379646, 6.657628, 6.755037 ] }, { "date": "2025-05-02", "close": 6.112846, "volume": 11850, "typical_volume": 30931.1, "trend": 6.808542, "fair_value": 5.825667, "relative_strength": -11.102982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.433892, "energy": 86.839747, "activity_lines": [ 6.089814, 6.299035, 6.588723, 6.70882 ] }, { "date": "2025-05-09", "close": 6.094181, "volume": 16835, "typical_volume": 30586.1, "trend": 6.784263, "fair_value": 5.831396, "relative_strength": -12.342267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.98973, "energy": 84.921335, "activity_lines": [ 6.074378, 6.232377, 6.522375, 6.662732 ] }, { "date": "2025-05-16", "close": 6.532813, "volume": 25094, "typical_volume": 31324.25, "trend": 6.772507, "fair_value": 5.840374, "relative_strength": -8.116003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.606992, "energy": 50.949208, "activity_lines": [ 6.226787, 6.260308, 6.502096, 6.64651 ] }, { "date": "2025-05-23", "close": 6.430155, "volume": 13521, "typical_volume": 31111.15, "trend": 6.759127, "fair_value": 5.847625, "relative_strength": -9.067289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.276609, "energy": 32.975251, "activity_lines": [ 6.320675, 6.274425, 6.474549, 6.624423 ] }, { "date": "2025-05-30", "close": 6.373778, "volume": 63140, "typical_volume": 32743.3, "trend": 6.751677, "fair_value": 5.854077, "relative_strength": -10.676908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.262177, "energy": 23.338916, "activity_lines": [ 6.365944, 6.281485, 6.445672, 6.599561 ] }, { "date": "2025-06-06", "close": 6.477036, "volume": 17200, "typical_volume": 30491.95, "trend": 6.740138, "fair_value": 5.861971, "relative_strength": -9.925859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.633821, "energy": 26.07568, "activity_lines": [ 6.422038, 6.313047, 6.430981, 6.581843 ] }, { "date": "2025-06-13", "close": 6.683549, "volume": 20070, "typical_volume": 28031.9, "trend": 6.734579, "fair_value": 5.872262, "relative_strength": -7.176047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.653318, "energy": 19.125501, "activity_lines": [ 6.52269, 6.389867, 6.438947, 6.578192 ] }, { "date": "2025-06-20", "close": 6.655388, "volume": 14767, "typical_volume": 25801.0, "trend": 6.727178, "fair_value": 5.883496, "relative_strength": -7.393377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.21766, "energy": 14.104176, "activity_lines": [ 6.574664, 6.456751, 6.447021, 6.573083 ] }, { "date": "2025-06-27", "close": 6.702322, "volume": 33118, "typical_volume": 24527.3, "trend": 6.723143, "fair_value": 5.894396, "relative_strength": -7.264259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.859594, "energy": 18.615241, "activity_lines": [ 6.634111, 6.523312, 6.461568, 6.571479 ] }, { "date": "2025-07-04", "close": 6.758962, "volume": 8734, "typical_volume": 24094.25, "trend": 6.718269, "fair_value": 5.905463, "relative_strength": -7.536846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.872949, "energy": 26.623594, "activity_lines": [ 6.694293, 6.587088, 6.482765, 6.57379 ] }, { "date": "2025-07-11", "close": 6.768403, "volume": 11755, "typical_volume": 23140.2, "trend": 6.709773, "fair_value": 5.917179, "relative_strength": -7.146191, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.168751, "energy": 48.858406, "activity_lines": [ 6.731944, 6.639143, 6.506503, 6.577024 ] }, { "date": "2025-07-18", "close": 6.843921, "volume": 23257, "typical_volume": 22767.85, "trend": 6.704703, "fair_value": 5.928496, "relative_strength": -6.920542, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.171258, "energy": 59.518763, "activity_lines": [ 6.775342, 6.693008, 6.538855, 6.585679 ] }, { "date": "2025-07-25", "close": 6.862802, "volume": 6900, "typical_volume": 22046.05, "trend": 6.698143, "fair_value": 5.938556, "relative_strength": -7.116746, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.893389, "energy": 59.260614, "activity_lines": [ 6.814343, 6.736676, 6.57332, 6.595879 ] }, { "date": "2025-08-01", "close": 6.834482, "volume": 39950, "typical_volume": 22672.3, "trend": 6.683345, "fair_value": 5.948088, "relative_strength": -5.667435, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.809056, "energy": 53.601189, "activity_lines": [ 6.830077, 6.769194, 6.604788, 6.604675 ] }, { "date": "2025-08-08", "close": 6.853466, "volume": 3697, "typical_volume": 20889.6, "trend": 6.668875, "fair_value": 5.956656, "relative_strength": -7.708922, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.737929, "energy": 51.631928, "activity_lines": [ 6.843327, 6.797812, 6.636974, 6.615651 ] }, { "date": "2025-08-15", "close": 6.82499, "volume": 36739, "typical_volume": 21286.55, "trend": 6.659544, "fair_value": 5.965337, "relative_strength": -8.362717, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.236243, "energy": 52.445158, "activity_lines": [ 6.840786, 6.812532, 6.665665, 6.625722 ] }, { "date": "2025-08-22", "close": 6.929405, "volume": 16387, "typical_volume": 21439.9, "trend": 6.648215, "fair_value": 5.974688, "relative_strength": -8.168966, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 46.314277, "energy": 58.14395, "activity_lines": [ 6.869277, 6.839909, 6.704662, 6.643133 ] }, { "date": "2025-08-29", "close": 6.966962, "volume": 6519, "typical_volume": 19704.2, "trend": 6.644575, "fair_value": 5.985225, "relative_strength": -8.213076, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.826302, "energy": 78.719624, "activity_lines": [ 6.904588, 6.869645, 6.744804, 6.663697 ] }, { "date": "2025-09-05", "close": 6.966962, "volume": 16675, "typical_volume": 19844.55, "trend": 6.644607, "fair_value": 5.995564, "relative_strength": -9.507296, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.269803, "energy": 78.364613, "activity_lines": [ 6.932955, 6.893716, 6.781143, 6.684496 ] }, { "date": "2025-09-12", "close": 7.196013, "volume": 20822, "typical_volume": 20351.5, "trend": 6.647685, "fair_value": 6.007917, "relative_strength": -7.091578, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.80018, "energy": 92.169387, "activity_lines": [ 7.02884, 6.954621, 6.83461, 6.720071 ] }, { "date": "2025-09-19", "close": 7.167382, "volume": 56521, "typical_volume": 22585.05, "trend": 6.651032, "fair_value": 6.02123, "relative_strength": -8.725651, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.638684, "energy": 91.691023, "activity_lines": [ 7.092345, 7.002374, 6.879749, 6.7536 ] }, { "date": "2025-09-26", "close": 7.253276, "volume": 34032, "typical_volume": 23444.9, "trend": 6.662465, "fair_value": 6.03484, "relative_strength": -7.329777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.591334, "energy": 93.535127, "activity_lines": [ 7.161656, 7.05849, 6.928047, 6.792454 ] }, { "date": "2025-10-03", "close": 7.33003, "volume": 22188, "typical_volume": 23299.6, "trend": 6.680148, "fair_value": 6.047992, "relative_strength": -8.277015, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.178144, "energy": 94.338758, "activity_lines": [ 7.234959, 7.121118, 6.978135, 6.835523 ] }, { "date": "2025-10-10", "close": 7.406785, "volume": 13866, "typical_volume": 23316.85, "trend": 6.706847, "fair_value": 6.062286, "relative_strength": -5.175768, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.138978, "energy": 93.994074, "activity_lines": [ 7.309643, 7.189207, 7.031737, 6.882403 ] }, { "date": "2025-10-17", "close": 7.320436, "volume": 38413, "typical_volume": 22080.5, "trend": 6.7279, "fair_value": 6.075626, "relative_strength": -6.848568, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.722208, "energy": 64.9606, "activity_lines": [ 7.326223, 7.231191, 7.072465, 6.921989 ] }, { "date": "2025-10-24", "close": 7.33003, "volume": 28267, "typical_volume": 22633.85, "trend": 6.742199, "fair_value": 6.088078, "relative_strength": -7.22, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.93591, "energy": 62.567031, "activity_lines": [ 7.337706, 7.266428, 7.109598, 6.960836 ] }, { "date": "2025-10-31", "close": 7.301146, "volume": 11388, "typical_volume": 22199.75, "trend": 6.771614, "fair_value": 6.100697, "relative_strength": -7.092548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.284176, "energy": 57.260531, "activity_lines": [ 7.328717, 7.287231, 7.139919, 6.996897 ] }, { "date": "2025-11-07", "close": 7.204698, "volume": 14165, "typical_volume": 22169.65, "trend": 6.806161, "fair_value": 6.111339, "relative_strength": -7.012642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.540297, "energy": 43.824552, "activity_lines": [ 7.284388, 7.28374, 7.158113, 7.024838 ] }, { "date": "2025-11-14", "close": 7.291502, "volume": 17095, "typical_volume": 21368.5, "trend": 6.849786, "fair_value": 6.123393, "relative_strength": -6.937627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.32911, "energy": 33.856119, "activity_lines": [ 7.277349, 7.291708, 7.181959, 7.056151 ] }, { "date": "2025-11-21", "close": 7.146829, "volume": 25278, "typical_volume": 22195.7, "trend": 6.887352, "fair_value": 6.13452, "relative_strength": -8.054528, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.468751, "energy": 23.062995, "activity_lines": [ 7.229771, 7.267472, 7.18922, 7.075315 ] }, { "date": "2025-11-28", "close": 7.426732, "volume": 16639, "typical_volume": 22439.9, "trend": 6.931148, "fair_value": 6.146986, "relative_strength": -7.97244, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.395481, "energy": 28.801099, "activity_lines": [ 7.287068, 7.295021, 7.221292, 7.110113 ] }, { "date": "2025-12-05", "close": 7.513991, "volume": 44751, "typical_volume": 23514.6, "trend": 6.978475, "fair_value": 6.160263, "relative_strength": -6.477483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.148155, "energy": 40.203778, "activity_lines": [ 7.367005, 7.33372, 7.25854, 7.147716 ] }, { "date": "2025-12-12", "close": 7.58186, "volume": 44914, "typical_volume": 25415.3, "trend": 7.013443, "fair_value": 6.173825, "relative_strength": -6.015867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.701526, "energy": 46.426478, "activity_lines": [ 7.455375, 7.380018, 7.29906, 7.186644 ] }, { "date": "2025-12-19", "close": 7.436428, "volume": 17332, "typical_volume": 24284.4, "trend": 7.046986, "fair_value": 6.185543, "relative_strength": -8.134896, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.797191, "energy": 49.211759, "activity_lines": [ 7.470123, 7.395296, 7.322306, 7.213934 ] }, { "date": "2025-12-26", "close": 7.455818, "volume": 19703, "typical_volume": 25084.7, "trend": 7.083054, "fair_value": 6.197283, "relative_strength": -8.239722, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.934343, "energy": 49.972969, "activity_lines": [ 7.481673, 7.41356, 7.344532, 7.24031 ] }, { "date": "2026-01-02", "close": 7.679566, "volume": 16350, "typical_volume": 24065.25, "trend": 7.123138, "fair_value": 6.211423, "relative_strength": -4.78458, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.19567, "energy": 50.351466, "activity_lines": [ 7.547206, 7.470044, 7.385198, 7.278794 ] }, { "date": "2026-01-09", "close": 7.640584, "volume": 15882, "typical_volume": 24040.0, "trend": 7.155039, "fair_value": 6.225364, "relative_strength": -6.962862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.718023, "energy": 42.370397, "activity_lines": [ 7.58289, 7.513086, 7.418083, 7.312178 ] }, { "date": "2026-01-16", "close": 7.718549, "volume": 18084, "typical_volume": 24618.25, "trend": 7.190478, "fair_value": 6.239297, "relative_strength": -6.875834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.44171, "energy": 64.17845, "activity_lines": [ 7.636123, 7.564131, 7.455007, 7.348534 ] }, { "date": "2026-01-23", "close": 7.835496, "volume": 69019, "typical_volume": 27235.45, "trend": 7.22825, "fair_value": 6.253623, "relative_strength": -5.407145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.529218, "energy": 72.083275, "activity_lines": [ 7.719225, 7.627096, 7.499489, 7.390148 ] }, { "date": "2026-01-30", "close": 7.815908, "volume": 45952, "typical_volume": 28491.95, "trend": 7.263482, "fair_value": 6.267619, "relative_strength": -1.789098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.243632, "energy": 70.345399, "activity_lines": [ 7.769194, 7.676609, 7.53797, 7.428061 ] }, { "date": "2026-02-06", "close": 7.737553, "volume": 22432, "typical_volume": 26787.5, "trend": 7.295787, "fair_value": 6.280959, "relative_strength": -4.150545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.908193, "energy": 64.83918, "activity_lines": [ 7.769038, 7.699711, 7.566037, 7.458646 ] }, { "date": "2026-02-13", "close": 7.737553, "volume": 124700, "typical_volume": 31320.9, "trend": 7.325574, "fair_value": 6.29476, "relative_strength": -5.569884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.888918, "energy": 49.304691, "activity_lines": [ 7.765016, 7.717162, 7.591389, 7.487147 ] }, { "date": "2026-02-20", "close": 7.815908, "volume": 6458, "typical_volume": 30534.4, "trend": 7.357345, "fair_value": 6.309216, "relative_strength": -6.348822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.985112, "energy": 49.690623, "activity_lines": [ 7.780648, 7.744794, 7.621897, 7.518782 ] }, { "date": "2026-02-27", "close": 7.776731, "volume": 22201, "typical_volume": 30951.15, "trend": 7.388753, "fair_value": 6.323318, "relative_strength": -7.908354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.981746, "energy": 46.689793, "activity_lines": [ 7.776731, 7.761047, 7.64636, 7.545839 ] }, { "date": "2026-03-06", "close": 7.678291, "volume": 20485, "typical_volume": 30054.75, "trend": 7.416247, "fair_value": 6.338435, "relative_strength": -5.30625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.83343, "energy": 36.43496, "activity_lines": [ 7.743917, 7.753215, 7.659686, 7.564519 ] }, { "date": "2026-03-13", "close": 7.284533, "volume": 23102, "typical_volume": 29796.5, "trend": 7.431565, "fair_value": 6.3518, "relative_strength": -8.341619, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.929884, "energy": 12.025991, "activity_lines": [ 7.589026, 7.669746, 7.633807, 7.556021 ] }, { "date": "2026-03-20", "close": 7.382972, "volume": 45648, "typical_volume": 31509.5, "trend": 7.446684, "fair_value": 6.366516, "relative_strength": -3.225807, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -6.215186, "energy": 22.493283, "activity_lines": [ 7.497149, 7.611357, 7.61752, 7.552886 ] }, { "date": "2026-03-27", "close": 7.392816, "volume": 8266, "typical_volume": 31214.55, "trend": 7.460879, "fair_value": 6.380622, "relative_strength": -4.690461, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.478372, "energy": 34.584962, "activity_lines": [ 7.432192, 7.559442, 7.601782, 7.549411 ] }, { "date": "2026-04-03", "close": 7.383238, "volume": 8100, "typical_volume": 30764.8, "trend": 7.474755, "fair_value": 6.394512, "relative_strength": -7.720026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.454703, "energy": 38.547626, "activity_lines": [ 7.392248, 7.511708, 7.584235, 7.544402 ] }, { "date": "2026-04-10", "close": 7.610871, "volume": 13905, "typical_volume": 30196.15, "trend": 7.488584, "fair_value": 6.408826, "relative_strength": -6.267985, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.064495, "energy": 23.343678, "activity_lines": [ 7.454415, 7.513584, 7.58793, 7.553183 ] }, { "date": "2026-04-17", "close": 7.58118, "volume": 8113, "typical_volume": 29769.85, "trend": 7.502377, "fair_value": 6.42295, "relative_strength": -8.207335, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 6.85938, "energy": 9.772437, "activity_lines": [ 7.51118, 7.513791, 7.586588, 7.559157 ] }, { "date": "2026-04-24", "close": 7.630666, "volume": 25901, "typical_volume": 28827.35, "trend": 7.514957, "fair_value": 6.437182, "relative_strength": -6.264073, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.323857, "energy": 16.544112, "activity_lines": [ 7.564664, 7.525837, 7.589224, 7.567434 ] }, { "date": "2026-05-01", "close": 7.681509, "volume": 19066, "typical_volume": 27534.95, "trend": 7.526673, "fair_value": 6.452261, "relative_strength": -5.470685, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.920156, "energy": 27.056275, "activity_lines": [ 7.618582, 7.549071, 7.596146, 7.578179 ] }, { "date": "2026-05-08", "close": 7.711206, "volume": 16220, "typical_volume": 27479.35, "trend": 7.53682, "fair_value": 6.467999, "relative_strength": -5.51841, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.295806, "energy": 29.109662, "activity_lines": [ 7.663153, 7.580149, 7.605422, 7.590085 ] }, { "date": "2026-05-15", "close": 7.740903, "volume": 20589, "typical_volume": 27523.65, "trend": 7.550836, "fair_value": 6.483668, "relative_strength": -4.294667, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.033796, "energy": 37.40165, "activity_lines": [ 7.695759, 7.617817, 7.616218, 7.603251 ] }, { "date": "2026-05-22", "close": 7.721105, "volume": 78549, "typical_volume": 30633.6, "trend": 7.563871, "fair_value": 6.499573, "relative_strength": -6.121407, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.862289, "energy": 40.269606, "activity_lines": [ 7.713096, 7.650747, 7.62377, 7.614236 ] }, { "date": "2026-05-29", "close": 7.800653, "volume": 30606, "typical_volume": 31369.8, "trend": 7.580522, "fair_value": 6.515727, "relative_strength": -5.82094, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.245324, "energy": 45.2403, "activity_lines": [ 7.747621, 7.690203, 7.638701, 7.629513 ] }, { "date": "2026-06-05", "close": 7.850401, "volume": 4036, "typical_volume": 30667.4, "trend": 7.602045, "fair_value": 6.532304, "relative_strength": -4.109719, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.525972, "energy": 50.714835, "activity_lines": [ 7.787396, 7.731109, 7.657608, 7.646924 ] }, { "date": "2026-06-12", "close": 7.93, "volume": 5072, "typical_volume": 27470.05, "trend": 7.623328, "fair_value": 6.547768, "relative_strength": -4.396593, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.704883, "energy": 63.441271, "activity_lines": [ 7.842445, 7.778169, 7.683467, 7.668083 ] }, { "date": "2026-06-19", "close": 7.93, "volume": 11075, "typical_volume": 25726.2, "trend": 7.649434, "fair_value": 6.564646, "relative_strength": -4.292212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.731705, "energy": 68.923939, "activity_lines": [ 7.882908, 7.815287, 7.708877, 7.687868 ] }, { "date": "2026-06-26", "close": 7.890888, "volume": 200, "typical_volume": 24614.6, "trend": 7.664906, "fair_value": 6.581219, "relative_strength": -4.596934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.349933, "energy": 66.516849, "activity_lines": [ 7.897726, 7.839492, 7.730018, 7.703446 ] }, { "date": "2026-07-03", "close": 8.010296, "volume": 200, "typical_volume": 18389.6, "trend": 7.681449, "fair_value": 6.598189, "relative_strength": -3.710709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.911502, "energy": 74.422013, "activity_lines": [ 7.941029, 7.879776, 7.761802, 7.725729 ] }, { "date": "2026-07-10", "close": 8.099853, "volume": 22811, "typical_volume": 19207.25, "trend": 7.698716, "fair_value": 6.614784, "relative_strength": -2.627177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.614465, "energy": 84.206268, "activity_lines": [ 8.000208, 7.929441, 7.800815, 7.752723 ] }, { "date": "2026-07-17", "close": 8.06005, "volume": 10536, "typical_volume": 18624.0, "trend": 7.719503, "fair_value": 6.630228, "relative_strength": -2.817398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.552369, "energy": 78.37013, "activity_lines": [ 8.029488, 7.964262, 7.834686, 7.776034 ] }, { "date": "2026-07-24", "close": 8.06005, "volume": 11900, "typical_volume": 18194.75, "trend": 7.739644, "fair_value": 6.644774, "relative_strength": -2.934048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.813818, "energy": 84.275056, "activity_lines": [ 8.050099, 7.992742, 7.867208, 7.798005 ] }, { "date": "2026-07-31", "close": 8.15, "volume": 13442, "typical_volume": 17711.75, "trend": 7.755325, "fair_value": 6.660532, "relative_strength": -1.277888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.994666, "energy": 88.061168, "activity_lines": [ 8.092023, 8.031773, 7.906479, 7.82448 ] }, { "date": "2026-08-07", "close": 8.2, "volume": 13358, "typical_volume": 16097.25, "trend": 7.773973, "fair_value": 6.676135, "relative_strength": -3.655874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.707285, "energy": 90.425224, "activity_lines": [ 8.13334, 8.072096, 7.94639, 7.853168 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }