{ "ticker": { "uuid": "4f8d56b1-304d-4dd1-a54a-87a60b2e0b2d", "symbol": "EPI", "name": "WisdomTree India Earnings Fund", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -74.598, "architecture_energy": 84.026, "architecture_maturity": 70.509, "architecture_confidence": 95.566, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.43, "rotation_up": 23.46, "upward_expansion": 19.46, "deceleration": 38.86, "rotation_down": 63.52, "downward_expansion": 92.79 }, "activity_lines": [ 729.364002, 732.262187, 734.330669, 740.789315 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 727.559998, "trend_reference": 753.031671, "distance_from_trend": -0.033826, "trend_direction": "Weakening", "fair_value": 805.692942, "distance_from_fair_value": -0.096976, "fair_value_direction": "Weakening", "relative_strength": -9.832946, "relative_strength_direction": "Improving", "price_momentum": -0.064568, "excess_performance": -0.009902, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.033826, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.043192, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.096976, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.052861, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.098329, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.076443, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.064568, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.090243, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.090243, "dry_up": 0.030035, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.00674, "annualized_volatility": 0.138409, "from_high_reference": -0.138982, "from_low_reference": 0.010626 }, "levels": { "trend_reference": 753.031671, "fair_value_reference": 805.692942, "structural_low": 719.909973, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.0, "positive_rate": 0.3125, "directional_follow_through": 0.3125, "median_excess_return": -0.005613, "regime_survival": 0.84375, "best_return": 0.107608, "worst_return": -0.107755, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.017751, "positive_rate": 0.272727, "directional_follow_through": 0.727273, "median_excess_return": -0.027652, "regime_survival": 0.818182, "best_return": 0.107608, "worst_return": -0.107755, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.058227, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.135767, "regime_survival": 0.6, "best_return": 0.090529, "worst_return": -0.115884, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.112984, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.126495, "regime_survival": 0.666667, "best_return": 0.290616, "worst_return": -0.167363, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-02-02", "tenure": "Developing", "return": 0.042025, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-09", "end": "2024-02-23", "tenure": "New", "return": 0.034136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-04-05", "tenure": "Developing", "return": -0.040277, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-04-26", "tenure": "New", "return": 0.063003, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-11-01", "tenure": "Extended", "return": 0.197436, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": -0.057959, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-09", "tenure": "Established", "return": 0.007983, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": -0.025251, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.011118, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-12-05", "tenure": "Established", "return": -0.005408, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-08-07", "tenure": "Extended", "return": -0.1343, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 583.526917, "volume": 0, "typical_volume": 110.0, "trend": 599.813245, "fair_value": 651.734187, "relative_strength": -10.648353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.666384, "energy": 67.632645, "activity_lines": [ 583.526917, 584.0254, 587.077028, 590.497609 ] }, { "date": "2023-08-25", "close": 583.526917, "volume": 0, "typical_volume": 110.0, "trend": 596.919204, "fair_value": 652.575507, "relative_strength": -10.062271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.331149, "energy": 67.161356, "activity_lines": [ 583.526917, 583.693078, 586.476968, 589.446878 ] }, { "date": "2023-09-01", "close": 583.526917, "volume": 0, "typical_volume": 110.0, "trend": 594.025163, "fair_value": 653.416827, "relative_strength": -9.330615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.490184, "energy": 65.101156, "activity_lines": [ 583.526917, 583.526917, 585.946373, 588.582859 ] }, { "date": "2023-09-08", "close": 583.526917, "volume": 0, "typical_volume": 110.0, "trend": 591.131122, "fair_value": 654.258148, "relative_strength": -7.629993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.455905, "energy": 65.018054, "activity_lines": [ 583.526917, 583.526917, 585.485243, 587.905553 ] }, { "date": "2023-09-15", "close": 583.526917, "volume": 0, "typical_volume": 51.0, "trend": 590.644867, "fair_value": 655.099468, "relative_strength": -5.104684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.329833, "energy": 64.712802, "activity_lines": [ 583.526917, 583.526917, 585.093578, 587.414959 ] }, { "date": "2023-09-22", "close": 583.526917, "volume": 0, "typical_volume": 51.0, "trend": 590.158612, "fair_value": 655.940564, "relative_strength": -5.1739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.020581, "energy": 63.967079, "activity_lines": [ 583.526917, 583.526917, 584.745431, 586.955737 ] }, { "date": "2023-09-29", "close": 646.319092, "volume": 973, "typical_volume": 99.65, "trend": 591.76543, "fair_value": 657.184175, "relative_strength": 7.087624, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.003127, "energy": 64.623976, "activity_lines": [ 604.457642, 594.943676, 590.42101, 590.578993 ] }, { "date": "2023-10-06", "close": 646.319092, "volume": 0, "typical_volume": 99.65, "trend": 593.372247, "fair_value": 658.427786, "relative_strength": 9.986741, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 94.653849, "energy": 78.126138, "activity_lines": [ 621.202222, 605.218759, 595.841096, 594.098585 ] }, { "date": "2023-10-13", "close": 646.319092, "volume": 0, "typical_volume": 99.65, "trend": 594.979065, "fair_value": 659.671396, "relative_strength": 10.925564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.222722, "energy": 98.321696, "activity_lines": [ 633.760657, 614.352167, 601.005691, 597.51451 ] }, { "date": "2023-10-20", "close": 646.319092, "volume": 0, "typical_volume": 99.65, "trend": 596.585883, "fair_value": 660.915007, "relative_strength": 13.616746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881846, "energy": 95.058641, "activity_lines": [ 642.132947, 622.343898, 605.914794, 600.82677 ] }, { "date": "2023-10-27", "close": 646.319092, "volume": 0, "typical_volume": 99.65, "trend": 598.1927, "fair_value": 661.75148, "relative_strength": 12.081572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333316, "energy": 88.566626, "activity_lines": [ 646.319092, 629.193953, 610.568404, 604.035364 ] }, { "date": "2023-11-03", "close": 646.319092, "volume": 0, "typical_volume": 99.65, "trend": 599.799518, "fair_value": 662.587953, "relative_strength": 7.154966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33302, "energy": 88.565311, "activity_lines": [ 646.319092, 634.902333, 614.966523, 607.140293 ] }, { "date": "2023-11-10", "close": 646.319092, "volume": 0, "typical_volume": 99.65, "trend": 601.406336, "fair_value": 663.424425, "relative_strength": 7.223958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.996559, "energy": 68.091638, "activity_lines": [ 646.319092, 639.469037, 619.109149, 610.141555 ] }, { "date": "2023-11-17", "close": 646.319092, "volume": 0, "typical_volume": 48.65, "trend": 603.013153, "fair_value": 664.260898, "relative_strength": 4.444931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.644597, "energy": 67.579656, "activity_lines": [ 646.319092, 642.894064, 622.996284, 613.039153 ] }, { "date": "2023-11-24", "close": 646.319092, "volume": 0, "typical_volume": 48.65, "trend": 604.801597, "fair_value": 665.113913, "relative_strength": 4.075516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.250597, "energy": 66.965418, "activity_lines": [ 646.319092, 645.177416, 626.584408, 615.833084 ] }, { "date": "2023-12-01", "close": 646.319092, "volume": 0, "typical_volume": 48.65, "trend": 606.590041, "fair_value": 665.966927, "relative_strength": 2.399606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.818469, "energy": 66.258564, "activity_lines": [ 646.319092, 646.319092, 629.873522, 618.511632 ] }, { "date": "2023-12-08", "close": 646.319092, "volume": 0, "typical_volume": 48.65, "trend": 608.378485, "fair_value": 666.488866, "relative_strength": 1.708124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.600652, "energy": 65.729592, "activity_lines": [ 646.319092, 646.319092, 632.863626, 621.074797 ] }, { "date": "2023-12-15", "close": 646.319092, "volume": 0, "typical_volume": 48.65, "trend": 610.166929, "fair_value": 666.992411, "relative_strength": -2.813701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.24056, "energy": 64.857555, "activity_lines": [ 646.319092, 646.319092, 635.554719, 623.522578 ] }, { "date": "2023-12-22", "close": 646.319092, "volume": 0, "typical_volume": 48.65, "trend": 611.955373, "fair_value": 667.495441, "relative_strength": -2.807267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.755926, "energy": 63.693111, "activity_lines": [ 646.319092, 646.319092, 637.946802, 625.854975 ] }, { "date": "2023-12-29", "close": 697.112732, "volume": 1166, "typical_volume": 106.95, "trend": 615.436939, "fair_value": 668.324071, "relative_strength": 4.991147, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.329039, "energy": 97.655412, "activity_lines": [ 663.250305, 655.554299, 644.877364, 631.348999 ] }, { "date": "2024-01-05", "close": 697.112732, "volume": 0, "typical_volume": 106.95, "trend": 618.918504, "fair_value": 669.152702, "relative_strength": 7.31963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656286, "energy": 98.129599, "activity_lines": [ 676.795276, 663.865986, 651.267041, 636.618405 ] }, { "date": "2024-01-12", "close": 697.112732, "volume": 0, "typical_volume": 106.95, "trend": 622.400069, "fair_value": 669.981332, "relative_strength": 8.445615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327969, "activity_lines": [ 686.954004, 671.254152, 657.115834, 641.663193 ] }, { "date": "2024-01-19", "close": 697.112732, "volume": 0, "typical_volume": 106.95, "trend": 625.881635, "fair_value": 670.809962, "relative_strength": 8.722384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 693.726489, 677.718797, 662.423741, 646.483365 ] }, { "date": "2024-01-26", "close": 697.112732, "volume": 0, "typical_volume": 106.95, "trend": 629.667829, "fair_value": 671.638592, "relative_strength": 6.033994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333332, "energy": 88.566659, "activity_lines": [ 697.112732, 683.259921, 667.190764, 651.07892 ] }, { "date": "2024-02-02", "close": 726.408997, "volume": 200, "typical_volume": 116.95, "trend": 634.430565, "fair_value": 672.272544, "relative_strength": 7.875627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.363075, "energy": 79.425637, "activity_lines": [ 706.878154, 693.204118, 674.207022, 657.320286 ] }, { "date": "2024-02-09", "close": 726.408997, "volume": 0, "typical_volume": 116.95, "trend": 639.193301, "fair_value": 672.906495, "relative_strength": 9.586353, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.247818, "energy": 78.685316, "activity_lines": [ 714.690491, 701.692136, 680.54289, 663.254378 ] }, { "date": "2024-02-16", "close": 754.905457, "volume": 323, "typical_volume": 84.45, "trend": 644.905919, "fair_value": 673.527726, "relative_strength": 13.878261, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.246322, "energy": 79.381266, "activity_lines": [ 730.048564, 713.905147, 688.912315, 670.719678 ] }, { "date": "2024-02-23", "close": 751.205933, "volume": 249, "typical_volume": 96.9, "trend": 650.495219, "fair_value": 674.125241, "relative_strength": 13.90502, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.122316, "energy": 77.24069, "activity_lines": [ 740.320614, 723.471221, 696.412326, 677.577744 ] }, { "date": "2024-03-01", "close": 751.205933, "volume": 0, "typical_volume": 96.9, "trend": 656.08452, "fair_value": 674.722757, "relative_strength": 15.733648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.245273, "energy": 73.082769, "activity_lines": [ 746.986451, 731.13026, 703.412877, 684.075209 ] }, { "date": "2024-03-08", "close": 751.205933, "volume": 0, "typical_volume": 96.9, "trend": 661.67382, "fair_value": 675.192205, "relative_strength": 16.548646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.340636, "energy": 70.664072, "activity_lines": [ 750.046074, 736.882267, 709.913966, 690.212075 ] }, { "date": "2024-03-15", "close": 751.205933, "volume": 0, "typical_volume": 96.9, "trend": 667.263121, "fair_value": 675.661654, "relative_strength": 13.527158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.650981, "energy": 68.995375, "activity_lines": [ 751.452568, 741.650761, 715.915594, 695.98834 ] }, { "date": "2024-03-22", "close": 751.205933, "volume": 0, "typical_volume": 96.9, "trend": 672.852421, "fair_value": 676.130826, "relative_strength": 12.405267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.268132, "energy": 68.408667, "activity_lines": [ 751.205933, 745.435741, 721.417762, 701.404005 ] }, { "date": "2024-03-29", "close": 714.49054, "volume": 5500, "typical_volume": 371.9, "trend": 677.217875, "fair_value": 676.364642, "relative_strength": 5.265029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.273296, "energy": 63.186299, "activity_lines": [ 738.967469, 741.561684, 722.923763, 704.090335 ] }, { "date": "2024-04-05", "close": 720.949707, "volume": 646, "typical_volume": 404.2, "trend": 681.798635, "fair_value": 676.639863, "relative_strength": 4.684578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.721581, "energy": 50.120379, "activity_lines": [ 731.329753, 738.54606, 724.720298, 706.911744 ] }, { "date": "2024-04-12", "close": 733.678101, "volume": 7720, "typical_volume": 790.2, "trend": 686.803675, "fair_value": 676.996677, "relative_strength": 9.056106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.963252, "energy": 34.697005, "activity_lines": [ 729.951917, 737.41129, 727.373677, 710.258806 ] }, { "date": "2024-04-19", "close": 752.905701, "volume": 431, "typical_volume": 811.75, "trend": 692.449634, "fair_value": 677.476744, "relative_strength": 12.877799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.810201, "energy": 44.715279, "activity_lines": [ 736.151803, 739.640281, 731.44226, 714.523453 ] }, { "date": "2024-04-26", "close": 779.902344, "volume": 2660, "typical_volume": 944.75, "trend": 696.902409, "fair_value": 678.129867, "relative_strength": 12.445366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 90.77241, "energy": 72.398639, "activity_lines": [ 751.237252, 746.295995, 737.574397, 720.165563 ] }, { "date": "2024-05-03", "close": 779.902344, "volume": 0, "typical_volume": 944.75, "trend": 701.355184, "fair_value": 678.782989, "relative_strength": 13.300242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.0914, "energy": 76.552565, "activity_lines": [ 764.409607, 752.49722, 743.070424, 725.520398 ] }, { "date": "2024-05-10", "close": 731.908325, "volume": 6627, "typical_volume": 1276.1, "trend": 704.208159, "fair_value": 679.128458, "relative_strength": 4.936929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.134188, "energy": 64.583747, "activity_lines": [ 757.223169, 749.450507, 743.35948, 727.491568 ] }, { "date": "2024-05-17", "close": 764.904175, "volume": 473, "typical_volume": 1241.45, "trend": 708.160995, "fair_value": 679.685439, "relative_strength": 9.512028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.865812, "energy": 66.193071, "activity_lines": [ 760.304773, 752.753905, 746.383431, 731.40744 ] }, { "date": "2024-05-24", "close": 764.904175, "volume": 0, "typical_volume": 1241.45, "trend": 712.113831, "fair_value": 680.242419, "relative_strength": 13.29153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.878543, "energy": 60.734099, "activity_lines": [ 761.304639, 755.808244, 749.084565, 735.068291 ] }, { "date": "2024-05-31", "close": 778.902466, "volume": 18, "typical_volume": 1242.35, "trend": 716.533277, "fair_value": 680.889133, "relative_strength": 15.31104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.639775, "energy": 59.173816, "activity_lines": [ 766.170703, 761.158668, 752.796054, 739.377235 ] }, { "date": "2024-06-07", "close": 778.902466, "volume": 0, "typical_volume": 1242.35, "trend": 720.952722, "fair_value": 681.535846, "relative_strength": 19.385381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.710773, "energy": 64.561698, "activity_lines": [ 771.103426, 766.005519, 756.118068, 743.401054 ] }, { "date": "2024-06-14", "close": 875.89032, "volume": 9, "typical_volume": 1242.8, "trend": 728.605097, "fair_value": 682.804276, "relative_strength": 34.933438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.160509, "energy": 92.27258, "activity_lines": [ 808.432092, 787.315399, 768.287545, 753.397028 ] }, { "date": "2024-06-21", "close": 889.88855, "volume": 170, "typical_volume": 1241.3, "trend": 736.724079, "fair_value": 684.161896, "relative_strength": 34.425954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.885766, "energy": 98.858246, "activity_lines": [ 840.828036, 808.353309, 780.938865, 763.802412 ] }, { "date": "2024-06-28", "close": 889.88855, "volume": 0, "typical_volume": 1241.3, "trend": 744.843061, "fair_value": 685.519515, "relative_strength": 34.071699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.710279, "energy": 97.406698, "activity_lines": [ 864.891687, 826.55103, 792.811711, 773.683991 ] }, { "date": "2024-07-05", "close": 889.88855, "volume": 0, "typical_volume": 1225.15, "trend": 752.962042, "fair_value": 686.877134, "relative_strength": 33.095928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.778078, "energy": 93.260122, "activity_lines": [ 880.623047, 842.258153, 803.906083, 783.041764 ] }, { "date": "2024-07-12", "close": 886.528992, "volume": 24, "typical_volume": 1213.9, "trend": 760.969039, "fair_value": 688.213218, "relative_strength": 25.276207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.648892, "energy": 88.99461, "activity_lines": [ 887.835482, 855.354699, 814.03772, 791.658987 ] }, { "date": "2024-07-19", "close": 876.370239, "volume": 75, "typical_volume": 1217.65, "trend": 768.637411, "fair_value": 689.484182, "relative_strength": 25.755811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.259508, "energy": 88.254272, "activity_lines": [ 884.486564, 864.665532, 822.557462, 799.104225 ] }, { "date": "2024-07-26", "close": 876.370239, "volume": 0, "typical_volume": 1217.65, "trend": 774.612661, "fair_value": 690.755146, "relative_strength": 26.680257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.810841, "energy": 72.174803, "activity_lines": [ 881.105652, 871.349785, 830.481183, 806.05473 ] }, { "date": "2024-08-02", "close": 876.370239, "volume": 0, "typical_volume": 1217.65, "trend": 780.587911, "fair_value": 692.026109, "relative_strength": 26.967423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.972748, "energy": 65.960357, "activity_lines": [ 878.62596, 876.007382, 837.808884, 812.619735 ] }, { "date": "2024-08-09", "close": 918.884888, "volume": 480, "typical_volume": 1241.65, "trend": 787.980316, "fair_value": 693.569603, "relative_strength": 29.893798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.675145, "energy": 75.58985, "activity_lines": [ 891.219039, 886.36826, 848.589578, 821.542121 ] }, { "date": "2024-08-16", "close": 918.884888, "volume": 0, "typical_volume": 966.65, "trend": 795.372722, "fair_value": 695.113096, "relative_strength": 26.3179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.589921, "energy": 93.333578, "activity_lines": [ 901.879028, 894.184002, 858.571801, 829.987577 ] }, { "date": "2024-08-23", "close": 955.380371, "volume": 500, "typical_volume": 959.35, "trend": 803.981643, "fair_value": 696.890535, "relative_strength": 31.495083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.716947, "energy": 93.215318, "activity_lines": [ 922.547119, 906.090152, 871.056478, 840.310651 ] }, { "date": "2024-08-30", "close": 955.380371, "volume": 0, "typical_volume": 573.35, "trend": 811.614022, "fair_value": 698.310532, "relative_strength": 31.611555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.204829, "energy": 96.166094, "activity_lines": [ 937.947868, 916.551029, 882.424818, 850.078311 ] }, { "date": "2024-09-06", "close": 955.380371, "volume": 0, "typical_volume": 551.8, "trend": 819.246401, "fair_value": 699.73053, "relative_strength": 34.891599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.749374, "energy": 92.804004, "activity_lines": [ 948.081274, 925.821145, 892.737434, 859.35356 ] }, { "date": "2024-09-13", "close": 963.379333, "volume": 490, "typical_volume": 443.3, "trend": 826.19553, "fair_value": 701.201802, "relative_strength": 32.267132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.775683, "energy": 96.071323, "activity_lines": [ 955.613659, 935.354857, 902.84769, 868.652458 ] }, { "date": "2024-09-20", "close": 963.379333, "volume": 0, "typical_volume": 443.3, "trend": 833.267977, "fair_value": 702.672373, "relative_strength": 30.542123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.952661, "energy": 92.983224, "activity_lines": [ 960.179748, 943.552374, 912.084246, 877.503026 ] }, { "date": "2024-09-27", "close": 987.696289, "volume": 1003, "typical_volume": 162.1, "trend": 841.150989, "fair_value": 704.298821, "relative_strength": 31.273891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.389872, "energy": 99.083077, "activity_lines": [ 969.885193, 954.773876, 922.763003, 887.466143 ] }, { "date": "2024-10-04", "close": 987.696289, "volume": 0, "typical_volume": 138.45, "trend": 849.034001, "fair_value": 705.92527, "relative_strength": 30.678313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.344468, "energy": 96.966233, "activity_lines": [ 977.436242, 963.971268, 932.223722, 896.920679 ] }, { "date": "2024-10-11", "close": 987.696289, "volume": 0, "typical_volume": 138.45, "trend": 856.917013, "fair_value": 707.551718, "relative_strength": 30.208299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.249653, "energy": 73.782474, "activity_lines": [ 982.832898, 971.14455, 940.623526, 905.866633 ] }, { "date": "2024-10-18", "close": 987.696289, "volume": 0, "typical_volume": 137.55, "trend": 864.800024, "fair_value": 709.178166, "relative_strength": 27.768008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.692122, "energy": 71.138802, "activity_lines": [ 986.075159, 976.293722, 947.962415, 914.304005 ] }, { "date": "2024-10-25", "close": 933.883057, "volume": 327, "typical_volume": 153.9, "trend": 872.113108, "fair_value": 710.459658, "relative_strength": 22.922426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.015631, "energy": 64.328893, "activity_lines": [ 969.758545, 970.407554, 949.181979, 918.760975 ] }, { "date": "2024-11-01", "close": 933.883057, "volume": 0, "typical_volume": 153.45, "trend": 879.210887, "fair_value": 711.74115, "relative_strength": 24.788442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.956088, "energy": 50.305274, "activity_lines": [ 955.40835, 964.248692, 949.663539, 922.746133 ] }, { "date": "2024-11-08", "close": 960.679688, "volume": 167, "typical_volume": 153.3, "trend": 886.777606, "fair_value": 713.194415, "relative_strength": 24.383494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.586895, "energy": 37.366772, "activity_lines": [ 953.577914, 963.352804, 952.421004, 928.002185 ] }, { "date": "2024-11-15", "close": 939.882263, "volume": 9265, "typical_volume": 616.55, "trend": 893.010158, "fair_value": 714.514363, "relative_strength": 23.990787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.466816, "energy": 47.345116, "activity_lines": [ 946.616109, 958.579216, 952.860661, 931.428292 ] }, { "date": "2024-11-22", "close": 929.883545, "volume": 203, "typical_volume": 626.7, "trend": 898.009532, "fair_value": 715.770217, "relative_strength": 21.795956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.776172, "energy": 37.755342, "activity_lines": [ 939.509001, 952.269463, 952.109993, 933.80722 ] }, { "date": "2024-11-29", "close": 929.883545, "volume": 0, "typical_volume": 625.5, "trend": 903.008905, "fair_value": 717.026071, "relative_strength": 22.268502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.498529, "energy": 29.122979, "activity_lines": [ 936.256075, 946.568723, 951.168874, 935.863608 ] }, { "date": "2024-12-06", "close": 929.883545, "volume": 0, "typical_volume": 621.75, "trend": 909.608079, "fair_value": 718.281925, "relative_strength": 17.687665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.685763, "energy": 36.788042, "activity_lines": [ 933.269784, 941.476999, 950.021304, 937.597456 ] }, { "date": "2024-12-13", "close": 929.883545, "volume": 0, "typical_volume": 621.75, "trend": 915.107391, "fair_value": 719.537779, "relative_strength": 16.097648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.017764, "energy": 38.454753, "activity_lines": [ 930.550126, 937.436415, 948.618908, 938.90555 ] }, { "date": "2024-12-20", "close": 962.879395, "volume": 188, "typical_volume": 631.15, "trend": 921.706565, "fair_value": 721.005145, "relative_strength": 23.897206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.988261, "energy": 21.575605, "activity_lines": [ 940.882162, 940.446217, 950.10415, 941.987615 ] }, { "date": "2024-12-27", "close": 926.130005, "volume": 1999, "typical_volume": 707.1, "trend": 926.61415, "fair_value": 722.23571, "relative_strength": 18.914226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.812349, "energy": 11.742885, "activity_lines": [ 937.431258, 937.225528, 947.677501, 942.272998 ] }, { "date": "2025-01-03", "close": 926.130005, "volume": 0, "typical_volume": 707.1, "trend": 931.521735, "fair_value": 723.466275, "relative_strength": 18.782544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.02548, "energy": 14.430809, "activity_lines": [ 934.230591, 935.124227, 945.216352, 942.241763 ] }, { "date": "2025-01-10", "close": 926.130005, "volume": 0, "typical_volume": 682.1, "trend": 933.196391, "fair_value": 724.696841, "relative_strength": 16.388578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.400516, "energy": 20.250959, "activity_lines": [ 931.28016, 933.16389, 942.720702, 941.89391 ] }, { "date": "2025-01-17", "close": 905.0, "volume": 85, "typical_volume": 686.35, "trend": 933.700106, "fair_value": 725.791958, "relative_strength": 12.202862, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -56.162571, "energy": 63.685667, "activity_lines": [ 921.536629, 927.502698, 938.351958, 940.074788 ] }, { "date": "2025-01-24", "close": 876.849976, "volume": 515, "typical_volume": 712.1, "trend": 933.265487, "fair_value": 726.706625, "relative_strength": 5.112206, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.191353, "energy": 86.917401, "activity_lines": [ 904.068661, 917.735678, 931.542166, 936.407037 ] }, { "date": "2025-01-31", "close": 876.849976, "volume": 0, "typical_volume": 687.6, "trend": 932.830868, "fair_value": 727.621293, "relative_strength": 4.838704, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.751882, "energy": 96.542424, "activity_lines": [ 892.335987, 909.1147, 925.106328, 932.767327 ] }, { "date": "2025-02-07", "close": 876.849976, "volume": 0, "typical_volume": 687.6, "trend": 932.508234, "fair_value": 728.535961, "relative_strength": 1.178311, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.947275, "energy": 94.283329, "activity_lines": [ 883.888648, 901.457968, 919.082535, 929.155656 ] }, { "date": "2025-02-14", "close": 876.849976, "volume": 0, "typical_volume": 637.45, "trend": 932.524225, "fair_value": 729.450629, "relative_strength": -1.525858, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.639353, "energy": 91.086321, "activity_lines": [ 878.726644, 894.765483, 913.470786, 925.564801 ] }, { "date": "2025-02-21", "close": 876.849976, "volume": 0, "typical_volume": 637.45, "trend": 932.540216, "fair_value": 730.365296, "relative_strength": -1.257047, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.622041, "energy": 88.92939, "activity_lines": [ 876.849976, 889.037245, 908.386877, 921.972914 ] }, { "date": "2025-02-28", "close": 876.849976, "volume": 0, "typical_volume": 637.45, "trend": 932.556207, "fair_value": 731.279964, "relative_strength": 1.029537, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.191556, "energy": 88.188327, "activity_lines": [ 876.849976, 884.273254, 903.830808, 918.379995 ] }, { "date": "2025-03-07", "close": 844.0, "volume": 611, "typical_volume": 668.0, "trend": 930.060044, "fair_value": 732.128176, "relative_strength": -3.957121, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.992267, "energy": 77.166363, "activity_lines": [ 865.899984, 875.100711, 896.674009, 912.666692 ] }, { "date": "2025-03-14", "close": 844.0, "volume": 0, "typical_volume": 651.65, "trend": 927.563882, "fair_value": 732.976389, "relative_strength": -3.610146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.365771, "energy": 75.423187, "activity_lines": [ 857.13999, 867.42144, 890.201478, 907.114431 ] }, { "date": "2025-03-21", "close": 864.090027, "volume": 2700, "typical_volume": 786.65, "trend": 924.52087, "fair_value": 733.952648, "relative_strength": -2.022326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.767472, "energy": 67.556815, "activity_lines": [ 857.266671, 864.888175, 886.070297, 903.019343 ] }, { "date": "2025-03-28", "close": 864.090027, "volume": 0, "typical_volume": 778.3, "trend": 921.477859, "fair_value": 734.928908, "relative_strength": -3.365986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.599598, "energy": 79.526193, "activity_lines": [ 858.244015, 863.482909, 882.271464, 899.120579 ] }, { "date": "2025-04-04", "close": 864.090027, "volume": 0, "typical_volume": 315.05, "trend": 918.434847, "fair_value": 735.905168, "relative_strength": -0.633286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.188483, "energy": 80.342335, "activity_lines": [ 860.072022, 862.821461, 878.932582, 895.418139 ] }, { "date": "2025-04-11", "close": 864.090027, "volume": 0, "typical_volume": 304.9, "trend": 915.125204, "fair_value": 736.881427, "relative_strength": -1.150731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.079252, "energy": 58.257671, "activity_lines": [ 862.750692, 862.392012, 875.954616, 891.912021 ] }, { "date": "2025-04-18", "close": 860.549988, "volume": 840, "typical_volume": 346.9, "trend": 911.697559, "fair_value": 737.834994, "relative_strength": -4.674768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.807299, "energy": 60.034393, "activity_lines": [ 862.910014, 861.550919, 872.952805, 888.391039 ] }, { "date": "2025-04-25", "close": 860.549988, "volume": 0, "typical_volume": 346.9, "trend": 907.459349, "fair_value": 738.788561, "relative_strength": -11.0651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.943725, "energy": 64.35514, "activity_lines": [ 861.966004, 861.006189, 870.281154, 885.091196 ] }, { "date": "2025-05-02", "close": 888.0, "volume": 2364, "typical_volume": 465.1, "trend": 904.136139, "fair_value": 739.91809, "relative_strength": -6.972041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.269324, "energy": 38.135054, "activity_lines": [ 870.408, 865.748734, 870.55395, 883.835754 ] }, { "date": "2025-05-09", "close": 883.849976, "volume": 36001, "typical_volume": 2255.75, "trend": 900.674595, "fair_value": 741.021016, "relative_strength": -8.919063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.303246, "energy": 29.438512, "activity_lines": [ 875.872656, 869.534001, 870.630951, 882.52697 ] }, { "date": "2025-05-16", "close": 906.900024, "volume": 914, "typical_volume": 2201.5, "trend": 897.981386, "fair_value": 742.271699, "relative_strength": -9.098081, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 28.046348, "energy": 42.998997, "activity_lines": [ 887.703333, 877.382914, 873.279525, 882.92861 ] }, { "date": "2025-05-23", "close": 898.0, "volume": 501, "typical_volume": 2226.55, "trend": 896.785285, "fair_value": 743.46533, "relative_strength": -10.798924, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 16.424244, "energy": 44.218493, "activity_lines": [ 893.713334, 882.470003, 875.172049, 882.929811 ] }, { "date": "2025-05-30", "close": 898.0, "volume": 0, "typical_volume": 2226.55, "trend": 895.589183, "fair_value": 744.658962, "relative_strength": -10.06335, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.535421, "energy": 50.109729, "activity_lines": [ 897.226668, 886.575274, 877.198525, 883.00818 ] }, { "date": "2025-06-06", "close": 884.0, "volume": 18530, "typical_volume": 3148.8, "trend": 893.033193, "fair_value": 745.762849, "relative_strength": -11.851846, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.379225, "energy": 56.778114, "activity_lines": [ 893.576668, 887.518546, 878.025621, 882.260491 ] }, { "date": "2025-06-13", "close": 884.0, "volume": 0, "typical_volume": 3123.05, "trend": 891.170451, "fair_value": 746.866737, "relative_strength": -10.75871, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 6.128005, "energy": 27.487791, "activity_lines": [ 890.193335, 888.099818, 878.952716, 881.677704 ] }, { "date": "2025-06-20", "close": 884.0, "volume": 0, "typical_volume": 3123.05, "trend": 889.640999, "fair_value": 747.9588, "relative_strength": -8.780236, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -10.035137, "energy": 16.062596, "activity_lines": [ 886.8, 888.319091, 879.845764, 881.215094 ] }, { "date": "2025-06-27", "close": 884.0, "volume": 0, "typical_volume": 3123.05, "trend": 888.111548, "fair_value": 749.050864, "relative_strength": -10.414532, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 0.077659, "energy": 18.793902, "activity_lines": [ 884.933333, 888.176364, 880.704764, 880.851159 ] }, { "date": "2025-07-04", "close": 884.0, "volume": 0, "typical_volume": 3123.05, "trend": 886.582097, "fair_value": 750.142927, "relative_strength": -11.145767, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 7.325582, "energy": 19.190206, "activity_lines": [ 884.0, 887.607273, 881.529716, 880.585898 ] }, { "date": "2025-07-11", "close": 884.0, "volume": 0, "typical_volume": 3123.05, "trend": 885.052645, "fair_value": 751.23499, "relative_strength": -8.92036, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.810881, "energy": 15.571261, "activity_lines": [ 884.0, 886.611819, 882.320621, 880.419311 ] }, { "date": "2025-07-18", "close": 884.0, "volume": 0, "typical_volume": 3123.05, "trend": 882.423332, "fair_value": 752.327054, "relative_strength": -8.338667, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.824437, "energy": 12.305074, "activity_lines": [ 884.0, 885.689091, 883.077478, 880.351398 ] }, { "date": "2025-07-25", "close": 854.5, "volume": 600, "typical_volume": 3122.5, "trend": 880.035665, "fair_value": 753.230014, "relative_strength": -12.855201, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.085051, "energy": 39.374024, "activity_lines": [ 874.166667, 879.4, 880.990763, 878.549893 ] }, { "date": "2025-08-01", "close": 845.0, "volume": 279, "typical_volume": 3136.45, "trend": 877.331331, "fair_value": 754.072078, "relative_strength": -12.995056, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.452337, "energy": 79.38069, "activity_lines": [ 863.133333, 872.336364, 877.949286, 876.289527 ] }, { "date": "2025-08-08", "close": 845.0, "volume": 0, "typical_volume": 3001.45, "trend": 874.626998, "fair_value": 754.914141, "relative_strength": -14.481366, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.470147, "energy": 86.600011, "activity_lines": [ 854.7, 866.236364, 874.903048, 874.203635 ] }, { "date": "2025-08-15", "close": 845.0, "volume": 0, "typical_volume": 3001.45, "trend": 872.626998, "fair_value": 755.756204, "relative_strength": -14.607023, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.625957, "energy": 93.910028, "activity_lines": [ 848.866667, 861.1, 871.947714, 872.292216 ] }, { "date": "2025-08-22", "close": 845.0, "volume": 0, "typical_volume": 3001.45, "trend": 871.565332, "fair_value": 756.598268, "relative_strength": -15.568035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.94364, "energy": 90.175503, "activity_lines": [ 845.633333, 856.672727, 869.083286, 870.509829 ] }, { "date": "2025-08-29", "close": 825.0, "volume": 22, "typical_volume": 3002.55, "trend": 869.837, "fair_value": 757.312126, "relative_strength": -16.460453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.217614, "energy": 99.326137, "activity_lines": [ 838.333333, 849.318182, 864.405, 867.505614 ] }, { "date": "2025-09-05", "close": 825.0, "volume": 0, "typical_volume": 2960.55, "trend": 868.108667, "fair_value": 758.025984, "relative_strength": -18.434594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.568343, "energy": 98.43573, "activity_lines": [ 833.0, 843.036364, 859.912857, 864.612904 ] }, { "date": "2025-09-12", "close": 825.0, "volume": 0, "typical_volume": 2960.55, "trend": 866.380335, "fair_value": 759.017344, "relative_strength": -19.698252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.789215, "energy": 95.360785, "activity_lines": [ 829.0, 837.827273, 855.59, 861.8317 ] }, { "date": "2025-09-19", "close": 825.0, "volume": 0, "typical_volume": 2842.35, "trend": 864.652002, "fair_value": 760.008703, "relative_strength": -18.443032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.228722, "energy": 91.3064, "activity_lines": [ 826.333333, 833.690909, 851.436429, 859.162001 ] }, { "date": "2025-09-26", "close": 830.0, "volume": 20, "typical_volume": 1043.3, "trend": 863.090336, "fair_value": 761.032112, "relative_strength": -18.89739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.619124, "energy": 87.571287, "activity_lines": [ 826.666667, 831.536364, 848.059048, 856.926388 ] }, { "date": "2025-10-03", "close": 830.0, "volume": 0, "typical_volume": 997.6, "trend": 862.623669, "fair_value": 762.055522, "relative_strength": -17.958114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.114249, "energy": 68.036943, "activity_lines": [ 828.0, 830.363636, 844.938095, 854.791527 ] }, { "date": "2025-10-10", "close": 830.0, "volume": 0, "typical_volume": 972.55, "trend": 862.157003, "fair_value": 763.078931, "relative_strength": -15.528484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.218266, "energy": 66.209127, "activity_lines": [ 829.0, 829.636364, 842.183333, 852.686775 ] }, { "date": "2025-10-17", "close": 830.0, "volume": 0, "typical_volume": 972.55, "trend": 861.020669, "fair_value": 764.10234, "relative_strength": -16.623658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.592197, "energy": 59.469957, "activity_lines": [ 829.666667, 829.181818, 839.752381, 850.612129 ] }, { "date": "2025-10-24", "close": 830.0, "volume": 0, "typical_volume": 46.05, "trend": 859.884334, "fair_value": 765.12575, "relative_strength": -15.357383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.747648, "energy": 82.295722, "activity_lines": [ 830.0, 829.0, 837.645238, 848.610796 ] }, { "date": "2025-10-31", "close": 830.0, "volume": 0, "typical_volume": 46.05, "trend": 858.748, "fair_value": 766.149159, "relative_strength": -17.027021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.888861, "energy": 83.279567, "activity_lines": [ 830.0, 829.090909, 835.795238, 846.682774 ] }, { "date": "2025-11-07", "close": 830.0, "volume": 0, "typical_volume": 46.05, "trend": 857.611666, "fair_value": 767.172568, "relative_strength": -17.279292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.819366, "energy": 83.11053, "activity_lines": [ 830.0, 829.454545, 834.202381, 844.828064 ] }, { "date": "2025-11-14", "close": 830.0, "volume": 0, "typical_volume": 46.05, "trend": 856.593333, "fair_value": 768.195978, "relative_strength": -15.343435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.711697, "energy": 82.849207, "activity_lines": [ 830.0, 829.727273, 832.866667, 843.046667 ] }, { "date": "2025-11-21", "close": 830.0, "volume": 0, "typical_volume": 46.05, "trend": 855.575, "fair_value": 769.219387, "relative_strength": -14.198763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.554249, "energy": 62.47148, "activity_lines": [ 830.0, 829.909091, 831.788095, 841.330968 ] }, { "date": "2025-11-28", "close": 830.0, "volume": 0, "typical_volume": 46.05, "trend": 853.641667, "fair_value": 770.242796, "relative_strength": -15.93784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.5, "energy": 85.124999, "activity_lines": [ 830.0, 830.0, 830.966667, 839.680968 ] }, { "date": "2025-12-05", "close": 840.429993, "volume": 570, "typical_volume": 74.55, "trend": 852.194334, "fair_value": 771.333065, "relative_strength": -14.072001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.969639, "energy": 40.92038, "activity_lines": [ 833.476664, 831.896362, 831.395714, 838.828602 ] }, { "date": "2025-12-12", "close": 840.429993, "volume": 0, "typical_volume": 44.55, "trend": 849.978666, "fair_value": 772.423333, "relative_strength": -15.312545, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.445012, "energy": 47.499309, "activity_lines": [ 836.257996, 833.603088, 832.032237, 838.069612 ] }, { "date": "2025-12-19", "close": 840.429993, "volume": 0, "typical_volume": 30.6, "trend": 848.059666, "fair_value": 773.513601, "relative_strength": -13.646074, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 38.177569, "energy": 58.177019, "activity_lines": [ 838.343994, 835.120178, 832.73576, 837.453569 ] }, { "date": "2025-12-26", "close": 840.429993, "volume": 0, "typical_volume": 30.6, "trend": 846.140666, "fair_value": 774.603869, "relative_strength": -15.200906, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 31.879805, "energy": 56.157732, "activity_lines": [ 839.73466, 836.447632, 833.461045, 836.961332 ] }, { "date": "2026-01-02", "close": 840.429993, "volume": 0, "typical_volume": 30.6, "trend": 844.688332, "fair_value": 775.694138, "relative_strength": -12.577041, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 13.33235, "energy": 69.61212, "activity_lines": [ 840.429993, 837.585449, 834.208092, 836.592901 ] }, { "date": "2026-01-09", "close": 840.429993, "volume": 0, "typical_volume": 30.6, "trend": 843.235999, "fair_value": 776.784406, "relative_strength": -14.466344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 13.325366, "energy": 69.627458, "activity_lines": [ 840.429993, 838.533631, 834.976901, 836.31817 ] }, { "date": "2026-01-16", "close": 840.429993, "volume": 0, "typical_volume": 29.5, "trend": 841.783665, "fair_value": 777.874674, "relative_strength": -15.226016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 11.951869, "energy": 68.765553, "activity_lines": [ 840.429993, 839.292176, 835.767472, 836.137137 ] }, { "date": "2026-01-23", "close": 786.0, "volume": 440, "typical_volume": 51.5, "trend": 838.516998, "fair_value": 778.616032, "relative_strength": -21.373672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.941802, "energy": 73.738795, "activity_lines": [ 822.286662, 829.964722, 831.300758, 832.538191 ] }, { "date": "2026-01-30", "close": 777.780029, "volume": 85, "typical_volume": 55.75, "trend": 834.976333, "fair_value": 779.304698, "relative_strength": -20.927069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.280181, "energy": 77.624737, "activity_lines": [ 805.032007, 819.942728, 826.236904, 828.619677 ] }, { "date": "2026-02-06", "close": 777.780029, "volume": 0, "typical_volume": 55.75, "trend": 831.435667, "fair_value": 779.993364, "relative_strength": -23.947749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.114315, "energy": 78.289354, "activity_lines": [ 791.954016, 810.870188, 821.397907, 824.929593 ] }, { "date": "2026-02-13", "close": 777.780029, "volume": 0, "typical_volume": 54.75, "trend": 827.895001, "fair_value": 781.145066, "relative_strength": -24.12097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.94221, "energy": 95.008602, "activity_lines": [ 783.052689, 802.747102, 816.783767, 821.467938 ] }, { "date": "2026-02-20", "close": 780.0, "volume": 253, "typical_volume": 67.4, "trend": 825.411668, "fair_value": 782.310998, "relative_strength": -23.304166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333088, "energy": 88.566225, "activity_lines": [ 779.068017, 796.166738, 812.629719, 818.377938 ] }, { "date": "2026-02-27", "close": 780.0, "volume": 0, "typical_volume": 67.4, "trend": 823.245001, "fair_value": 783.47693, "relative_strength": -22.661634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.33096, "energy": 88.557193, "activity_lines": [ 779.112012, 790.685101, 808.713766, 815.448153 ] }, { "date": "2026-03-06", "close": 780.0, "volume": 0, "typical_volume": 67.4, "trend": 821.078335, "fair_value": 784.642863, "relative_strength": -17.467123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.99349, "energy": 86.807674, "activity_lines": [ 779.556006, 786.302191, 805.035909, 812.658153 ] }, { "date": "2026-03-13", "close": 780.0, "volume": 0, "typical_volume": 67.4, "trend": 818.911668, "fair_value": 785.808795, "relative_strength": -14.884812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.618461, "energy": 67.516161, "activity_lines": [ 779.852002, 783.018008, 801.596147, 810.007938 ] }, { "date": "2026-03-20", "close": 780.0, "volume": 0, "typical_volume": 67.4, "trend": 816.745001, "fair_value": 786.974727, "relative_strength": -12.36325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.164301, "energy": 66.7557, "activity_lines": [ 780.0, 780.832552, 798.39448, 807.497508 ] }, { "date": "2026-03-27", "close": 780.0, "volume": 0, "typical_volume": 67.4, "trend": 815.245001, "fair_value": 788.14066, "relative_strength": -15.180267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.650237, "energy": 62.699981, "activity_lines": [ 780.0, 779.745823, 795.430909, 805.126863 ] }, { "date": "2026-04-03", "close": 725.890015, "volume": 417, "typical_volume": 88.25, "trend": 811.941335, "fair_value": 788.959733, "relative_strength": -23.802291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.955227, "energy": 76.940978, "activity_lines": [ 761.963338, 769.919642, 787.5521, 799.362025 ] }, { "date": "2026-04-10", "close": 725.890015, "volume": 0, "typical_volume": 88.25, "trend": 808.637669, "fair_value": 789.778806, "relative_strength": -23.461413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.476123, "energy": 77.621942, "activity_lines": [ 747.534009, 761.18637, 780.169054, 793.810327 ] }, { "date": "2026-04-17", "close": 725.890015, "volume": 0, "typical_volume": 88.25, "trend": 805.334003, "fair_value": 790.59788, "relative_strength": -22.603709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.651103, "energy": 82.232696, "activity_lines": [ 736.712012, 753.396553, 773.281769, 788.471769 ] }, { "date": "2026-04-24", "close": 725.890015, "volume": 0, "typical_volume": 59.75, "trend": 801.86367, "fair_value": 791.451881, "relative_strength": -21.410761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.560059, "energy": 94.246018, "activity_lines": [ 729.497347, 746.550191, 766.890246, 783.34635 ] }, { "date": "2026-05-01", "close": 758.570007, "volume": 36, "typical_volume": 61.55, "trend": 799.48267, "fair_value": 792.51537, "relative_strength": -15.636156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.327072, "energy": 88.550396, "activity_lines": [ 736.783346, 746.5891, 764.156532, 780.55321 ] }, { "date": "2026-05-08", "close": 758.570007, "volume": 0, "typical_volume": 61.55, "trend": 797.10167, "fair_value": 793.578859, "relative_strength": -17.477203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.093031, "energy": 67.987861, "activity_lines": [ 745.49801, 747.017646, 761.812628, 777.913684 ] }, { "date": "2026-05-15", "close": 724.549988, "volume": 4742, "typical_volume": 298.65, "trend": 793.58667, "fair_value": 794.42427, "relative_strength": -18.405336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.869151, "energy": 73.445896, "activity_lines": [ 740.694002, 741.65037, 756.618531, 773.23293 ] }, { "date": "2026-05-22", "close": 724.549988, "volume": 0, "typical_volume": 298.65, "trend": 790.07167, "fair_value": 795.269682, "relative_strength": -18.257475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.332596, "energy": 70.059205, "activity_lines": [ 735.979329, 737.291275, 751.976243, 768.778951 ] }, { "date": "2026-05-29", "close": 738.599976, "volume": 431, "typical_volume": 320.2, "trend": 787.025002, "fair_value": 796.205158, "relative_strength": -16.391719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.819475, "energy": 63.102448, "activity_lines": [ 736.037321, 736.494906, 749.223859, 765.458196 ] }, { "date": "2026-06-05", "close": 738.599976, "volume": 0, "typical_volume": 320.2, "trend": 783.978335, "fair_value": 797.140633, "relative_strength": -12.770764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.252436, "energy": 64.733237, "activity_lines": [ 735.247982, 736.451265, 746.95638, 762.334001 ] }, { "date": "2026-06-12", "close": 738.599976, "volume": 0, "typical_volume": 298.2, "trend": 780.931667, "fair_value": 798.076109, "relative_strength": -14.517632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.314056, "energy": 60.598995, "activity_lines": [ 735.789978, 737.160352, 745.173806, 759.406365 ] }, { "date": "2026-06-19", "close": 736.580017, "volume": 0, "typical_volume": 293.95, "trend": 777.817668, "fair_value": 798.998636, "relative_strength": -13.807726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.958104, "energy": 50.167214, "activity_lines": [ 736.98999, 737.271083, 743.424569, 756.544968 ] }, { "date": "2026-06-26", "close": 736.580017, "volume": 0, "typical_volume": 293.95, "trend": 774.703668, "fair_value": 799.979746, "relative_strength": -12.601069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.847031, "energy": 42.638807, "activity_lines": [ 737.388001, 737.18745, 741.871523, 753.884474 ] }, { "date": "2026-07-03", "close": 736.580017, "volume": 0, "typical_volume": 293.95, "trend": 771.242002, "fair_value": 800.960855, "relative_strength": -11.808584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.749787, "energy": 53.267094, "activity_lines": [ 736.984009, 736.909454, 740.514667, 751.424884 ] }, { "date": "2026-07-10", "close": 736.580017, "volume": 0, "typical_volume": 281.3, "trend": 767.780337, "fair_value": 801.941965, "relative_strength": -10.431741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.257023, "energy": 50.848676, "activity_lines": [ 736.714681, 736.437094, 739.354002, 749.188627 ] }, { "date": "2026-07-17", "close": 736.580017, "volume": 0, "typical_volume": 281.3, "trend": 764.318671, "fair_value": 802.923075, "relative_strength": -9.965705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.363228, "energy": 47.823251, "activity_lines": [ 736.580017, 736.364552, 738.400099, 747.175703 ] }, { "date": "2026-07-24", "close": 727.559998, "volume": 34, "typical_volume": 283.0, "trend": 760.556338, "fair_value": 803.846364, "relative_strength": -10.176758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.788565, "energy": 58.57947, "activity_lines": [ 733.573344, 735.051824, 736.793908, 744.804176 ] }, { "date": "2026-07-31", "close": 727.559998, "volume": 0, "typical_volume": 283.0, "trend": 756.794004, "fair_value": 804.769653, "relative_strength": -10.357332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.747701, "energy": 78.933413, "activity_lines": [ 731.168006, 733.68437, 735.437431, 742.67538 ] }, { "date": "2026-08-07", "close": 727.559998, "volume": 0, "typical_volume": 283.0, "trend": 753.031671, "fair_value": 805.692942, "relative_strength": -9.832946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.597669, "energy": 84.025585, "activity_lines": [ 729.364002, 732.262187, 734.330669, 740.789315 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }