{ "ticker": { "uuid": "4fa98d38-7cbb-4702-b675-7dd6eef111a2", "symbol": "000822", "name": "Shandong Haihua Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.487, "architecture_energy": 61.998, "architecture_maturity": 83.74, "architecture_confidence": 90.416, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.22, "rotation_up": 29.46, "upward_expansion": 16.5, "deceleration": 60.54, "rotation_down": 52.22, "downward_expansion": 80.83 }, "activity_lines": [ 4.149333, 4.161455, 4.561952, 4.96086 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 4.26, "trend_reference": 5.387, "distance_from_trend": -0.209207, "trend_direction": "Weakening", "fair_value": 5.865936, "distance_from_fair_value": -0.273773, "fair_value_direction": "Weakening", "relative_strength": -25.385762, "relative_strength_direction": "Weakening", "price_momentum": -0.292359, "excess_performance": -0.299759, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.209207, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.072113, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.273773, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.202414, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.253858, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.030789, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.292359, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.557975, "read": "Supply-led" } ], "volume": { "latest": 78786394, "relative_activity": 0.714703, "balance": 0.557975, "dry_up": 0.739811, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.074576, "annualized_volatility": 0.385529, "from_high_reference": -0.432756, "from_low_reference": 0.112272 }, "levels": { "trend_reference": 5.387, "fair_value_reference": 5.865936, "structural_low": 3.83, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.008128, "positive_rate": 0.464286, "directional_follow_through": 0.535714, "median_excess_return": 0.024226, "regime_survival": 0.75, "best_return": 0.232653, "worst_return": -0.131206, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.016369, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.000452, "regime_survival": 0.666667, "best_return": 0.41976, "worst_return": -0.133166, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.029157, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.016958, "regime_survival": 0.333333, "best_return": 0.409762, "worst_return": -0.142576, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.040123, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.027553, "regime_survival": 0.333333, "best_return": 0.147908, "worst_return": -0.300047, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.030596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.098976, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.078995, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": 0.007707, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": 0.180297, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": -0.143087, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-10-03", "tenure": "Established", "return": 0.014652, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-01-23", "tenure": "Established", "return": 0.037234, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.061462, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.060897, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": -0.123209, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.084034, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.067698, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.075922, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.0955, "volume": 100109317, "typical_volume": 44808809.2, "trend": 7.341582, "fair_value": 6.951205, "relative_strength": -5.414042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.272534, "energy": 25.796268, "activity_lines": [ 6.960817, 6.835332, 6.893249, 7.089606 ] }, { "date": "2023-08-04", "close": 7.006807, "volume": 40866837, "typical_volume": 43392038.0, "trend": 7.319535, "fair_value": 6.974002, "relative_strength": -7.602561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.555936, "energy": 25.027559, "activity_lines": [ 6.998266, 6.87941, 6.889602, 7.068008 ] }, { "date": "2023-08-11", "close": 6.780145, "volume": 32337238, "typical_volume": 42467783.5, "trend": 7.282804, "fair_value": 6.992213, "relative_strength": -6.895726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.401243, "energy": 19.991757, "activity_lines": [ 6.940451, 6.876364, 6.867239, 7.033208 ] }, { "date": "2023-08-18", "close": 6.701306, "volume": 29416089, "typical_volume": 41592955.4, "trend": 7.254137, "fair_value": 7.00445, "relative_strength": -4.876006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.016795, "energy": 23.580853, "activity_lines": [ 6.854385, 6.85755, 6.841366, 6.995692 ] }, { "date": "2023-08-25", "close": 6.681597, "volume": 104517868, "typical_volume": 43215617.45, "trend": 7.216389, "fair_value": 7.017052, "relative_strength": -1.919821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.040526, "energy": 32.853565, "activity_lines": [ 6.777517, 6.832824, 6.817387, 6.958754 ] }, { "date": "2023-09-01", "close": 6.849129, "volume": 109720930, "typical_volume": 46368014.45, "trend": 7.173535, "fair_value": 7.033615, "relative_strength": -2.571481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.29665, "energy": 30.140592, "activity_lines": [ 6.776203, 6.839095, 6.81434, 6.93506 ] }, { "date": "2023-09-08", "close": 6.573193, "volume": 66539534, "typical_volume": 46698291.65, "trend": 7.123427, "fair_value": 7.046444, "relative_strength": -4.391286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.855218, "energy": 38.028624, "activity_lines": [ 6.699335, 6.788925, 6.788636, 6.896328 ] }, { "date": "2023-09-15", "close": 6.642177, "volume": 29785054, "typical_volume": 45497320.75, "trend": 7.079182, "fair_value": 7.060022, "relative_strength": -1.811582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.317432, "energy": 41.054467, "activity_lines": [ 6.67437, 6.753806, 6.772124, 6.86528 ] }, { "date": "2023-09-22", "close": 6.592903, "volume": 39066394, "typical_volume": 46133189.1, "trend": 7.02714, "fair_value": 7.073223, "relative_strength": -2.555594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.686017, "energy": 37.286107, "activity_lines": [ 6.642177, 6.711699, 6.753631, 6.833907 ] }, { "date": "2023-09-29", "close": 6.464789, "volume": 23638555, "typical_volume": 45104764.95, "trend": 6.965643, "fair_value": 7.087507, "relative_strength": -3.645771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.193801, "energy": 54.804376, "activity_lines": [ 6.574507, 6.652569, 6.724817, 6.797626 ] }, { "date": "2023-10-13", "close": 6.435225, "volume": 31317781, "typical_volume": 45270892.75, "trend": 6.920979, "fair_value": 7.103322, "relative_strength": -3.490533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.961493, "energy": 53.269364, "activity_lines": [ 6.511436, 6.597382, 6.695581, 6.763406 ] }, { "date": "2023-10-20", "close": 6.021321, "volume": 29086252, "typical_volume": 45066961.6, "trend": 6.868026, "fair_value": 7.117037, "relative_strength": -4.787212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.388806, "energy": 74.479341, "activity_lines": [ 6.33799, 6.478945, 6.629178, 6.705363 ] }, { "date": "2023-10-27", "close": 6.218418, "volume": 36751497, "typical_volume": 44906573.7, "trend": 6.821318, "fair_value": 7.132753, "relative_strength": -3.448194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.120918, "energy": 70.557073, "activity_lines": [ 6.267035, 6.414261, 6.58469, 6.663453 ] }, { "date": "2023-11-03", "close": 6.316967, "volume": 36539940, "typical_volume": 45393188.85, "trend": 6.782107, "fair_value": 7.147871, "relative_strength": -2.540246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.16279, "energy": 66.745764, "activity_lines": [ 6.257181, 6.377708, 6.551888, 6.630914 ] }, { "date": "2023-11-10", "close": 6.632322, "volume": 54006320, "typical_volume": 46328036.6, "trend": 6.745633, "fair_value": 7.166117, "relative_strength": 1.220097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.811302, "energy": 39.329142, "activity_lines": [ 6.37084, 6.405481, 6.550339, 6.621251 ] }, { "date": "2023-11-17", "close": 6.484499, "volume": 59655662, "typical_volume": 48539458.5, "trend": 6.708118, "fair_value": 7.185013, "relative_strength": -0.906015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.391052, "energy": 23.394431, "activity_lines": [ 6.424056, 6.407273, 6.535088, 6.604404 ] }, { "date": "2023-11-24", "close": 6.612613, "volume": 50969176, "typical_volume": 49480770.15, "trend": 6.691073, "fair_value": 7.205836, "relative_strength": 2.645521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.863498, "energy": 18.031136, "activity_lines": [ 6.516692, 6.438988, 6.532131, 6.598242 ] }, { "date": "2023-12-01", "close": 6.75058, "volume": 54921864, "typical_volume": 50655682.85, "trend": 6.675711, "fair_value": 7.226745, "relative_strength": 6.10491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.181223, "energy": 17.266646, "activity_lines": [ 6.615897, 6.495071, 6.542784, 6.602081 ] }, { "date": "2023-12-08", "close": 6.75058, "volume": 94588909, "typical_volume": 53417012.4, "trend": 6.6678, "fair_value": 7.246609, "relative_strength": 8.080954, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 9.527408, "energy": 18.124865, "activity_lines": [ 6.679625, 6.549183, 6.553436, 6.606911 ] }, { "date": "2023-12-15", "close": 6.691452, "volume": 44245257, "typical_volume": 53404023.7, "trend": 6.658602, "fair_value": 7.264619, "relative_strength": 9.130849, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.000179, "energy": 21.893213, "activity_lines": [ 6.694736, 6.589678, 6.559349, 6.608437 ] }, { "date": "2023-12-22", "close": 6.592903, "volume": 30405502, "typical_volume": 49918832.95, "trend": 6.64809, "fair_value": 7.281937, "relative_strength": 9.569413, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.206977, "energy": 17.142837, "activity_lines": [ 6.673056, 6.608133, 6.557238, 6.604199 ] }, { "date": "2023-12-29", "close": 6.740726, "volume": 27476678, "typical_volume": 49249325.0, "trend": 6.650061, "fair_value": 7.301185, "relative_strength": 8.574942, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.853329, "energy": 18.975106, "activity_lines": [ 6.693423, 6.650599, 6.571598, 6.610175 ] }, { "date": "2024-01-05", "close": 6.701306, "volume": 24699300, "typical_volume": 48867428.1, "trend": 6.650061, "fair_value": 7.3219, "relative_strength": 12.635018, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.578232, "energy": 12.853144, "activity_lines": [ 6.692108, 6.672817, 6.58347, 6.613481 ] }, { "date": "2024-01-12", "close": 6.632322, "volume": 26145327, "typical_volume": 48703890.0, "trend": 6.652032, "fair_value": 7.341068, "relative_strength": 12.827991, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.786933, "energy": 5.570202, "activity_lines": [ 6.671085, 6.673713, 6.589149, 6.612337 ] }, { "date": "2024-01-19", "close": 6.257837, "volume": 33423239, "typical_volume": 45149158.55, "trend": 6.636921, "fair_value": 7.358019, "relative_strength": 8.932054, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.733067, "energy": 23.083717, "activity_lines": [ 6.533116, 6.600787, 6.55949, 6.586905 ] }, { "date": "2024-01-26", "close": 6.376096, "volume": 48788710, "typical_volume": 42102547.55, "trend": 6.632651, "fair_value": 7.374561, "relative_strength": 11.055217, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.118301, "energy": 26.84677, "activity_lines": [ 6.463475, 6.556171, 6.543112, 6.570078 ] }, { "date": "2024-02-02", "close": 5.469449, "volume": 44677493, "typical_volume": 41009445.5, "trend": 6.59126, "fair_value": 7.385353, "relative_strength": 3.537987, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.026654, "energy": 73.857262, "activity_lines": [ 6.106073, 6.348681, 6.44264, 6.495032 ] }, { "date": "2024-02-09", "close": 5.676401, "volume": 68991892, "typical_volume": 42969787.4, "trend": 6.555454, "fair_value": 7.39913, "relative_strength": -1.77161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.895261, "energy": 77.805123, "activity_lines": [ 5.902406, 6.199604, 6.367133, 6.436009 ] }, { "date": "2024-02-23", "close": 5.952337, "volume": 52136841, "typical_volume": 43623309.75, "trend": 6.522605, "fair_value": 7.414492, "relative_strength": 0.230514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.708427, "energy": 73.634827, "activity_lines": [ 5.859044, 6.120228, 6.322504, 6.397098 ] }, { "date": "2024-03-01", "close": 6.090304, "volume": 55864010, "typical_volume": 45234582.5, "trend": 6.49304, "fair_value": 7.432949, "relative_strength": -1.316711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.49895, "energy": 68.930593, "activity_lines": [ 5.907004, 6.08045, 6.294066, 6.369208 ] }, { "date": "2024-03-08", "close": 6.011466, "volume": 39215160, "typical_volume": 45629451.45, "trend": 6.456906, "fair_value": 7.45084, "relative_strength": -1.766298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.582138, "energy": 41.121185, "activity_lines": [ 5.939854, 6.037268, 6.259902, 6.338139 ] }, { "date": "2024-03-15", "close": 6.090304, "volume": 35660259, "typical_volume": 45958151.8, "trend": 6.426356, "fair_value": 7.468254, "relative_strength": -2.807731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.5157, "energy": 26.33427, "activity_lines": [ 6.023291, 6.018991, 6.235265, 6.314487 ] }, { "date": "2024-03-22", "close": 6.671741, "volume": 98997570, "typical_volume": 49070455.45, "trend": 6.422742, "fair_value": 7.485462, "relative_strength": 6.939682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.025478, "energy": 13.012159, "activity_lines": [ 6.259151, 6.118257, 6.265674, 6.330318 ] }, { "date": "2024-03-29", "close": 6.553483, "volume": 98432437, "typical_volume": 52165080.3, "trend": 6.417815, "fair_value": 7.499271, "relative_strength": 6.814183, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.79792, "energy": 16.525718, "activity_lines": [ 6.389235, 6.196558, 6.282662, 6.338753 ] }, { "date": "2024-04-05", "close": 7.075791, "volume": 78953604, "typical_volume": 53412444.5, "trend": 6.430954, "fair_value": 7.516734, "relative_strength": 13.299827, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.264254, "energy": 32.712911, "activity_lines": [ 6.653346, 6.371258, 6.348267, 6.381203 ] }, { "date": "2024-04-12", "close": 7.203904, "volume": 100683219, "typical_volume": 55463822.35, "trend": 6.44278, "fair_value": 7.534466, "relative_strength": 18.813325, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.738928, "energy": 48.085036, "activity_lines": [ 6.894461, 6.554379, 6.423962, 6.431071 ] }, { "date": "2024-04-19", "close": 7.49955, "volume": 207838383, "typical_volume": 63307282.7, "trend": 6.473659, "fair_value": 7.547519, "relative_strength": 22.423987, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.219682, "energy": 74.107144, "activity_lines": [ 7.15463, 6.776203, 6.524388, 6.49925 ] }, { "date": "2024-04-26", "close": 6.77029, "volume": 176010549, "typical_volume": 69361716.95, "trend": 6.477929, "fair_value": 7.558969, "relative_strength": 8.143391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.222544, "energy": 63.639053, "activity_lines": [ 7.077762, 6.828523, 6.551137, 6.518387 ] }, { "date": "2024-05-03", "close": 6.711161, "volume": 48136721, "typical_volume": 67039107.55, "trend": 6.481871, "fair_value": 7.570348, "relative_strength": 5.582248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.327668, "energy": 47.19621, "activity_lines": [ 6.974614, 6.850204, 6.57216, 6.533434 ] }, { "date": "2024-05-10", "close": 6.987097, "volume": 113958482, "typical_volume": 70524768.8, "trend": 6.499281, "fair_value": 7.583188, "relative_strength": 8.038427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.339284, "energy": 36.722205, "activity_lines": [ 6.952934, 6.908258, 6.619651, 6.56603 ] }, { "date": "2024-05-17", "close": 7.1, "volume": 86547179, "typical_volume": 73331852.65, "trend": 6.521441, "fair_value": 7.597489, "relative_strength": 9.693632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.496891, "energy": 31.796556, "activity_lines": [ 6.9748, 6.970535, 6.676487, 6.604786 ] }, { "date": "2024-05-24", "close": 6.68, "volume": 137034960, "typical_volume": 78809766.75, "trend": 6.543397, "fair_value": 7.606026, "relative_strength": 6.092163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.609037, "energy": 21.250353, "activity_lines": [ 6.863594, 6.936656, 6.690908, 6.615015 ] }, { "date": "2024-05-31", "close": 6.51, "volume": 78661233, "typical_volume": 81507863.4, "trend": 6.553116, "fair_value": 7.610769, "relative_strength": 3.840664, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.590508, "energy": 14.555961, "activity_lines": [ 6.750357, 6.861147, 6.689428, 6.612861 ] }, { "date": "2024-06-07", "close": 6.19, "volume": 61562448, "typical_volume": 83278719.45, "trend": 6.548884, "fair_value": 7.608362, "relative_strength": -0.265443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.933903, "energy": 13.439419, "activity_lines": [ 6.547806, 6.730396, 6.658383, 6.589434 ] }, { "date": "2024-06-14", "close": 6.12, "volume": 31169958, "typical_volume": 83166055.4, "trend": 6.531806, "fair_value": 7.606366, "relative_strength": -1.504039, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.202188, "energy": 26.003762, "activity_lines": [ 6.356667, 6.593527, 6.622777, 6.561764 ] }, { "date": "2024-06-21", "close": 5.96, "volume": 31363704, "typical_volume": 82294805.1, "trend": 6.514323, "fair_value": 7.606356, "relative_strength": -2.231813, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.364076, "energy": 43.712808, "activity_lines": [ 6.17, 6.444945, 6.57259, 6.524873 ] }, { "date": "2024-06-28", "close": 5.83, "volume": 31172952, "typical_volume": 81619578.05, "trend": 6.488236, "fair_value": 7.59992, "relative_strength": -2.210903, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.379364, "energy": 60.789644, "activity_lines": [ 6.016, 6.295344, 6.512003, 6.480723 ] }, { "date": "2024-07-05", "close": 5.82, "volume": 30813201, "typical_volume": 79710643.5, "trend": 6.457217, "fair_value": 7.58912, "relative_strength": -0.888851, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.910995, "energy": 70.289665, "activity_lines": [ 5.915333, 6.174279, 6.448746, 6.437611 ] }, { "date": "2024-07-12", "close": 5.83, "volume": 34218505, "typical_volume": 78814726.7, "trend": 6.426531, "fair_value": 7.579183, "relative_strength": -2.634301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.49018, "energy": 70.322682, "activity_lines": [ 5.864, 6.072311, 6.385759, 6.397146 ] }, { "date": "2024-07-19", "close": 5.59, "volume": 21726556, "typical_volume": 77107854.0, "trend": 6.389816, "fair_value": 7.569489, "relative_strength": -7.178705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.019908, "energy": 77.037995, "activity_lines": [ 5.756667, 5.942727, 6.300496, 6.343176 ] }, { "date": "2024-07-26", "close": 5.49, "volume": 22890163, "typical_volume": 76291604.15, "trend": 6.353052, "fair_value": 7.558478, "relative_strength": -5.62724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.993047, "energy": 82.539412, "activity_lines": [ 5.651333, 5.820364, 6.208092, 6.285123 ] }, { "date": "2024-08-02", "close": 5.57, "volume": 24476888, "typical_volume": 75732435.6, "trend": 6.314028, "fair_value": 7.548103, "relative_strength": -3.779513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.489401, "energy": 78.397084, "activity_lines": [ 5.604, 5.741818, 6.125791, 6.234604 ] }, { "date": "2024-08-09", "close": 5.64, "volume": 26483267, "typical_volume": 72106720.45, "trend": 6.278651, "fair_value": 7.538422, "relative_strength": -0.807056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.716631, "energy": 77.118502, "activity_lines": [ 5.597333, 5.696182, 6.052634, 6.191118 ] }, { "date": "2024-08-16", "close": 5.55, "volume": 21369331, "typical_volume": 68253565.15, "trend": 6.242574, "fair_value": 7.517904, "relative_strength": -1.992159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.939669, "energy": 72.416961, "activity_lines": [ 5.572667, 5.65, 5.975818, 6.144108 ] }, { "date": "2024-08-23", "close": 4.99, "volume": 30477789, "typical_volume": 65829774.4, "trend": 6.200312, "fair_value": 7.486116, "relative_strength": -10.028047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.818717, "energy": 87.547717, "activity_lines": [ 5.38, 5.513636, 5.850448, 6.063297 ] }, { "date": "2024-08-30", "close": 5.2, "volume": 31098390, "typical_volume": 62350532.95, "trend": 6.161109, "fair_value": 7.460221, "relative_strength": -8.065581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.367956, "energy": 83.760327, "activity_lines": [ 5.297333, 5.436, 5.75501, 5.998761 ] }, { "date": "2024-09-06", "close": 4.9, "volume": 26714840, "typical_volume": 53294355.8, "trend": 6.142128, "fair_value": 7.43062, "relative_strength": -10.905954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.231696, "energy": 92.364275, "activity_lines": [ 5.134, 5.317636, 5.640542, 5.917399 ] }, { "date": "2024-09-13", "close": 4.71, "volume": 20587600, "typical_volume": 45523208.35, "trend": 6.109914, "fair_value": 7.387576, "relative_strength": -12.620925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.178955, "energy": 94.084169, "activity_lines": [ 4.952, 5.181636, 5.520359, 5.825004 ] }, { "date": "2024-09-20", "close": 4.81, "volume": 15620514, "typical_volume": 43897398.0, "trend": 6.071836, "fair_value": 7.348859, "relative_strength": -11.668057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.903615, "energy": 88.138449, "activity_lines": [ 4.865333, 5.084, 5.41951, 5.741138 ] }, { "date": "2024-09-27", "close": 5.54, "volume": 63351512, "typical_volume": 41367049.5, "trend": 6.053493, "fair_value": 7.308984, "relative_strength": -13.477508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.351258, "energy": 59.625418, "activity_lines": [ 5.071333, 5.137636, 5.397238, 5.706826 ] }, { "date": "2024-10-04", "close": 6.04, "volume": 36180109, "typical_volume": 38848696.0, "trend": 6.054444, "fair_value": 7.271263, "relative_strength": -14.579761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.926641, "energy": 22.625224, "activity_lines": [ 5.407333, 5.283091, 5.429476, 5.705956 ] }, { "date": "2024-10-11", "close": 5.51, "volume": 105082577, "typical_volume": 37251076.85, "trend": 6.035101, "fair_value": 7.217251, "relative_strength": -18.22751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.236686, "energy": 26.509755, "activity_lines": [ 5.510667, 5.322182, 5.416286, 5.67083 ] }, { "date": "2024-10-18", "close": 5.54, "volume": 46735111, "typical_volume": 35654770.75, "trend": 5.997376, "fair_value": 7.168018, "relative_strength": -19.899488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.507723, "energy": 28.86001, "activity_lines": [ 5.583333, 5.367818, 5.411524, 5.638888 ] }, { "date": "2024-10-25", "close": 5.73, "volume": 67967196, "typical_volume": 35975008.15, "trend": 5.969926, "fair_value": 7.130728, "relative_strength": -18.988538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.585457, "energy": 20.786628, "activity_lines": [ 5.664, 5.449818, 5.429476, 5.621638 ] }, { "date": "2024-11-01", "close": 5.59, "volume": 74968182, "typical_volume": 38164919.35, "trend": 5.9204, "fair_value": 7.099794, "relative_strength": -19.488968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.948979, "energy": 14.158831, "activity_lines": [ 5.636667, 5.503091, 5.436286, 5.597127 ] }, { "date": "2024-11-08", "close": 5.8, "volume": 78630779, "typical_volume": 40528273.1, "trend": 5.873603, "fair_value": 7.071259, "relative_strength": -21.47356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.598649, "energy": 11.539138, "activity_lines": [ 5.676, 5.583636, 5.465619, 5.589359 ] }, { "date": "2024-11-15", "close": 5.58, "volume": 71490432, "typical_volume": 42544147.1, "trend": 5.809618, "fair_value": 7.053404, "relative_strength": -21.21811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.240238, "energy": 11.951952, "activity_lines": [ 5.658, 5.613273, 5.474762, 5.570417 ] }, { "date": "2024-11-22", "close": 6.1, "volume": 142353424, "typical_volume": 48121158.25, "trend": 5.787275, "fair_value": 7.038448, "relative_strength": -11.147134, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.359944, "energy": 26.568148, "activity_lines": [ 5.808667, 5.725091, 5.534619, 5.589151 ] }, { "date": "2024-11-29", "close": 6.21, "volume": 248357016, "typical_volume": 58828083.8, "trend": 5.77057, "fair_value": 7.028102, "relative_strength": -10.793005, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.776267, "energy": 40.961339, "activity_lines": [ 5.958667, 5.831636, 5.603619, 5.616424 ] }, { "date": "2024-12-06", "close": 6.49, "volume": 224567252, "typical_volume": 68970118.6, "trend": 5.754, "fair_value": 7.024511, "relative_strength": -8.071802, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.7391, "energy": 56.885555, "activity_lines": [ 6.17, 5.963636, 5.697476, 5.662839 ] }, { "date": "2024-12-13", "close": 6.46, "volume": 133765374, "typical_volume": 74513879.15, "trend": 5.732667, "fair_value": 7.020542, "relative_strength": -7.546734, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.730305, "energy": 62.200145, "activity_lines": [ 6.311333, 6.072909, 5.78419, 5.708387 ] }, { "date": "2024-12-20", "close": 6.02, "volume": 70946481, "typical_volume": 76837358.8, "trend": 5.710667, "fair_value": 7.010776, "relative_strength": -12.92736, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.199253, "energy": 58.249467, "activity_lines": [ 6.262, 6.094545, 5.824381, 5.726925 ] }, { "date": "2024-12-27", "close": 5.86, "volume": 41833102, "typical_volume": 77604850.55, "trend": 5.689, "fair_value": 6.999489, "relative_strength": -14.931529, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.127169, "energy": 39.455033, "activity_lines": [ 6.13, 6.077818, 5.84719, 5.736559 ] }, { "date": "2025-01-03", "close": 5.34, "volume": 35570127, "typical_volume": 78314890.35, "trend": 5.660667, "fair_value": 6.984993, "relative_strength": -16.085184, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.834601, "energy": 12.739228, "activity_lines": [ 5.840667, 5.960727, 5.819429, 5.714043 ] }, { "date": "2025-01-10", "close": 5.28, "volume": 34879896, "typical_volume": 78534995.7, "trend": 5.632667, "fair_value": 6.971166, "relative_strength": -15.67653, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -15.049458, "energy": 25.445868, "activity_lines": [ 5.589333, 5.839818, 5.786952, 5.689484 ] }, { "date": "2025-01-17", "close": 5.57, "volume": 47443712, "typical_volume": 79352261.8, "trend": 5.619667, "fair_value": 6.960189, "relative_strength": -13.753153, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.604527, "energy": 25.95554, "activity_lines": [ 5.515333, 5.777273, 5.780714, 5.685441 ] }, { "date": "2025-01-24", "close": 5.13, "volume": 48623972, "typical_volume": 80447718.4, "trend": 5.596333, "fair_value": 6.949058, "relative_strength": -21.069837, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.670467, "energy": 36.271327, "activity_lines": [ 5.354, 5.638909, 5.73081, 5.653849 ] }, { "date": "2025-01-31", "close": 5.19, "volume": 15075740, "typical_volume": 80172125.4, "trend": 5.575333, "fair_value": 6.939242, "relative_strength": -18.534671, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.50544, "energy": 48.094987, "activity_lines": [ 5.272, 5.519636, 5.685524, 5.627634 ] }, { "date": "2025-02-07", "close": 5.25, "volume": 36644703, "typical_volume": 81223334.85, "trend": 5.556, "fair_value": 6.929252, "relative_strength": -20.419582, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.380297, "energy": 41.373913, "activity_lines": [ 5.254667, 5.427818, 5.643667, 5.606645 ] }, { "date": "2025-02-14", "close": 5.26, "volume": 37160293, "typical_volume": 79913773.9, "trend": 5.545, "fair_value": 6.917466, "relative_strength": -21.179873, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.481049, "energy": 39.628301, "activity_lines": [ 5.246667, 5.355273, 5.600667, 5.587548 ] }, { "date": "2025-02-21", "close": 5.08, "volume": 60493205, "typical_volume": 81129428.7, "trend": 5.531333, "fair_value": 6.906758, "relative_strength": -25.102143, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.934063, "energy": 41.390448, "activity_lines": [ 5.18, 5.272364, 5.541857, 5.557548 ] }, { "date": "2025-02-28", "close": 5.19, "volume": 64880791, "typical_volume": 79119339.4, "trend": 5.518667, "fair_value": 6.899174, "relative_strength": -20.3509, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.426595, "energy": 34.491591, "activity_lines": [ 5.182667, 5.234545, 5.498095, 5.535527 ] }, { "date": "2025-03-07", "close": 5.23, "volume": 42496938, "typical_volume": 78907430.75, "trend": 5.505, "fair_value": 6.885832, "relative_strength": -21.064026, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.87319, "energy": 35.60574, "activity_lines": [ 5.194667, 5.219091, 5.459667, 5.516903 ] }, { "date": "2025-03-14", "close": 5.38, "volume": 51193404, "typical_volume": 78068741.15, "trend": 5.499333, "fair_value": 6.8737, "relative_strength": -19.431511, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.840878, "energy": 22.648376, "activity_lines": [ 5.254, 5.242364, 5.437, 5.508839 ] }, { "date": "2025-03-21", "close": 5.59, "volume": 81218465, "typical_volume": 78381255.3, "trend": 5.519333, "fair_value": 6.865331, "relative_strength": -13.532383, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -27.443363, "energy": 17.988292, "activity_lines": [ 5.374667, 5.303091, 5.436, 5.514688 ] }, { "date": "2025-03-28", "close": 6.03, "volume": 516485549, "typical_volume": 100273993.8, "trend": 5.547, "fair_value": 6.859163, "relative_strength": -5.635019, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 28.581594, "energy": 25.698426, "activity_lines": [ 5.62, 5.438182, 5.476905, 5.547634 ] }, { "date": "2025-04-04", "close": 6.35, "volume": 220464226, "typical_volume": 107722683.5, "trend": 5.595333, "fair_value": 6.857775, "relative_strength": 2.108481, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 50.591271, "energy": 44.052173, "activity_lines": [ 5.908667, 5.623091, 5.54719, 5.599441 ] }, { "date": "2025-04-11", "close": 6.22, "volume": 460241277, "typical_volume": 123617076.15, "trend": 5.645667, "fair_value": 6.855925, "relative_strength": 5.924461, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.231143, "energy": 45.142234, "activity_lines": [ 6.076667, 5.762182, 5.601429, 5.639742 ] }, { "date": "2025-04-18", "close": 5.94, "volume": 348683206, "typical_volume": 128633385.65, "trend": 5.683333, "fair_value": 6.85135, "relative_strength": 2.364517, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.942322, "energy": 44.04739, "activity_lines": [ 6.085333, 5.831636, 5.628429, 5.658731 ] }, { "date": "2025-04-25", "close": 6.32, "volume": 356246629, "typical_volume": 135217354.5, "trend": 5.709333, "fair_value": 6.848157, "relative_strength": 7.698618, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.240086, "energy": 53.77327, "activity_lines": [ 6.183333, 5.957636, 5.692905, 5.699806 ] }, { "date": "2025-05-02", "close": 5.33, "volume": 143290124, "typical_volume": 135693592.0, "trend": 5.685667, "fair_value": 6.839858, "relative_strength": -8.533283, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.081492, "energy": 9.714389, "activity_lines": [ 5.902667, 5.884364, 5.663905, 5.675333 ] }, { "date": "2025-05-09", "close": 5.46, "volume": 96619917, "typical_volume": 136977263.8, "trend": 5.684, "fair_value": 6.821605, "relative_strength": -7.864426, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.588341, "energy": 10.523394, "activity_lines": [ 5.712, 5.830182, 5.652667, 5.660774 ] }, { "date": "2025-05-16", "close": 5.75, "volume": 159245556, "typical_volume": 142847886.5, "trend": 5.691, "fair_value": 6.809117, "relative_strength": -2.943041, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.265051, "energy": 7.139114, "activity_lines": [ 5.677333, 5.823818, 5.671714, 5.665032 ] }, { "date": "2025-05-23", "close": 5.88, "volume": 162130178, "typical_volume": 149175889.05, "trend": 5.696, "fair_value": 6.800189, "relative_strength": 0.138626, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.889016, "energy": 9.799903, "activity_lines": [ 5.717333, 5.831636, 5.703667, 5.677226 ] }, { "date": "2025-05-30", "close": 5.58, "volume": 117730945, "typical_volume": 153318441.5, "trend": 5.695667, "fair_value": 6.788223, "relative_strength": -3.65601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.412832, "energy": 7.334666, "activity_lines": [ 5.661333, 5.775818, 5.704476, 5.669742 ] }, { "date": "2025-06-06", "close": 5.66, "volume": 48692112, "typical_volume": 153380861.5, "trend": 5.691, "fair_value": 6.778816, "relative_strength": -3.283351, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.104481, "energy": 3.132421, "activity_lines": [ 5.681333, 5.734727, 5.711476, 5.667441 ] }, { "date": "2025-06-13", "close": 6.18, "volume": 202203532, "typical_volume": 161059839.5, "trend": 5.711, "fair_value": 6.766666, "relative_strength": 6.426172, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.181683, "energy": 13.366178, "activity_lines": [ 5.852667, 5.794909, 5.767571, 5.698989 ] }, { "date": "2025-06-20", "close": 5.98, "volume": 398988752, "typical_volume": 180255490.1, "trend": 5.707, "fair_value": 6.743935, "relative_strength": 4.396292, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.346419, "energy": 22.856413, "activity_lines": [ 5.909333, 5.821818, 5.799619, 5.716344 ] }, { "date": "2025-06-27", "close": 5.88, "volume": 230287545, "typical_volume": 189937632.2, "trend": 5.696, "fair_value": 6.722486, "relative_strength": -0.736066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.304779, "energy": 29.569997, "activity_lines": [ 5.917333, 5.834909, 5.818381, 5.727505 ] }, { "date": "2025-07-04", "close": 5.97, "volume": 168558372, "typical_volume": 196507536.15, "trend": 5.678667, "fair_value": 6.697208, "relative_strength": -0.124898, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.496427, "energy": 37.645297, "activity_lines": [ 5.955333, 5.865455, 5.842714, 5.745183 ] }, { "date": "2025-07-11", "close": 5.98, "volume": 96195385, "typical_volume": 198292645.15, "trend": 5.662667, "fair_value": 6.677975, "relative_strength": -1.378492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.750927, "energy": 34.157146, "activity_lines": [ 5.970667, 5.904182, 5.864619, 5.764624 ] }, { "date": "2025-07-18", "close": 5.76, "volume": 99846907, "typical_volume": 200040950.95, "trend": 5.654, "fair_value": 6.659077, "relative_strength": -6.584722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.620838, "energy": 20.27161, "activity_lines": [ 5.891333, 5.891091, 5.861286, 5.770903 ] }, { "date": "2025-07-25", "close": 6.31, "volume": 299233129, "typical_volume": 212877760.5, "trend": 5.669, "fair_value": 6.637474, "relative_strength": 0.256061, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.886454, "energy": 37.598217, "activity_lines": [ 6.023333, 5.972545, 5.907619, 5.813226 ] }, { "date": "2025-08-01", "close": 5.96, "volume": 132184264, "typical_volume": 216927303.5, "trend": 5.689667, "fair_value": 6.61506, "relative_strength": -3.422475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.513085, "energy": 28.347017, "activity_lines": [ 6.016667, 5.980182, 5.915476, 5.832 ] }, { "date": "2025-08-08", "close": 6.03, "volume": 95865384, "typical_volume": 217659649.45, "trend": 5.714667, "fair_value": 6.599325, "relative_strength": -3.062205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.555268, "energy": 25.438192, "activity_lines": [ 6.028, 5.999091, 5.927238, 5.853957 ] }, { "date": "2025-08-15", "close": 5.98, "volume": 105544315, "typical_volume": 197112587.75, "trend": 5.728333, "fair_value": 6.583955, "relative_strength": -7.567697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.621488, "energy": 30.583356, "activity_lines": [ 6.018667, 6.000727, 5.932143, 5.871075 ] }, { "date": "2025-08-22", "close": 5.97, "volume": 104104820, "typical_volume": 191294617.45, "trend": 5.756333, "fair_value": 6.568584, "relative_strength": -11.387567, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.391795, "energy": 19.662089, "activity_lines": [ 6.006, 5.994727, 5.936333, 5.886667 ] }, { "date": "2025-08-29", "close": 5.84, "volume": 115415552, "typical_volume": 174053331.2, "trend": 5.778, "fair_value": 6.555057, "relative_strength": -16.463816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.842243, "energy": 11.493156, "activity_lines": [ 5.936, 5.968909, 5.929952, 5.892065 ] }, { "date": "2025-09-05", "close": 5.84, "volume": 61002585, "typical_volume": 159669300.15, "trend": 5.797667, "fair_value": 6.535301, "relative_strength": -15.352883, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.378196, "energy": 11.370045, "activity_lines": [ 5.897333, 5.945636, 5.925381, 5.896065 ] }, { "date": "2025-09-12", "close": 5.8, "volume": 87615902, "typical_volume": 146237763.8, "trend": 5.815667, "fair_value": 6.51803, "relative_strength": -17.694601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.343017, "energy": 9.3853, "activity_lines": [ 5.853333, 5.915818, 5.917476, 5.896215 ] }, { "date": "2025-09-19", "close": 5.73, "volume": 65507110, "typical_volume": 142348613.1, "trend": 5.837333, "fair_value": 6.492584, "relative_strength": -19.152269, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.449982, "energy": 16.929374, "activity_lines": [ 5.801333, 5.876364, 5.905381, 5.890688 ] }, { "date": "2025-09-26", "close": 5.52, "volume": 36082624, "typical_volume": 139321748.45, "trend": 5.848333, "fair_value": 6.471711, "relative_strength": -22.477926, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.851375, "energy": 39.30807, "activity_lines": [ 5.696, 5.803273, 5.871381, 5.870215 ] }, { "date": "2025-10-03", "close": 5.54, "volume": 11214100, "typical_volume": 131920175.65, "trend": 5.858667, "fair_value": 6.449471, "relative_strength": -23.576081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.957398, "energy": 60.732903, "activity_lines": [ 5.627333, 5.738182, 5.839, 5.850323 ] }, { "date": "2025-10-10", "close": 5.64, "volume": 14055499, "typical_volume": 124516441.7, "trend": 5.867333, "fair_value": 6.435597, "relative_strength": -20.843771, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.973844, "energy": 57.569263, "activity_lines": [ 5.612, 5.705273, 5.817143, 5.836215 ] }, { "date": "2025-10-17", "close": 5.5, "volume": 39214723, "typical_volume": 120590630.6, "trend": 5.864333, "fair_value": 6.420639, "relative_strength": -18.456098, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.258281, "energy": 62.82096, "activity_lines": [ 5.563333, 5.652727, 5.783095, 5.812516 ] }, { "date": "2025-10-24", "close": 5.66, "volume": 50830200, "typical_volume": 120697535.0, "trend": 5.852, "fair_value": 6.40814, "relative_strength": -19.543395, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.644209, "energy": 53.207135, "activity_lines": [ 5.588, 5.638909, 5.764667, 5.799333 ] }, { "date": "2025-10-31", "close": 5.57, "volume": 50245942, "typical_volume": 113099655.5, "trend": 5.826, "fair_value": 6.392384, "relative_strength": -21.010194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.680772, "energy": 44.97739, "activity_lines": [ 5.587333, 5.614545, 5.737667, 5.78114 ] }, { "date": "2025-11-07", "close": 5.84, "volume": 65384157, "typical_volume": 96419425.75, "trend": 5.813333, "fair_value": 6.379917, "relative_strength": -17.087021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.98826, "energy": 21.689869, "activity_lines": [ 5.673333, 5.646545, 5.739286, 5.782043 ] }, { "date": "2025-11-14", "close": 6.02, "volume": 125668438, "typical_volume": 91188470.4, "trend": 5.816, "fair_value": 6.370286, "relative_strength": -13.11322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.613127, "energy": 13.555635, "activity_lines": [ 5.799333, 5.711273, 5.758714, 5.795376 ] }, { "date": "2025-11-21", "close": 5.48, "volume": 99639014, "typical_volume": 87742502.5, "trend": 5.788, "fair_value": 6.355325, "relative_strength": -16.17743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.968697, "energy": 22.920183, "activity_lines": [ 5.72, 5.674545, 5.726048, 5.773699 ] }, { "date": "2025-11-28", "close": 5.54, "volume": 76386921, "typical_volume": 86752079.3, "trend": 5.795, "fair_value": 6.33919, "relative_strength": -17.689296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.107138, "energy": 20.391167, "activity_lines": [ 5.662, 5.654545, 5.701429, 5.757699 ] }, { "date": "2025-12-05", "close": 5.57, "volume": 50937383, "typical_volume": 84306603.1, "trend": 5.798667, "fair_value": 6.324307, "relative_strength": -17.730797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.448436, "energy": 26.908923, "activity_lines": [ 5.622, 5.643455, 5.681762, 5.743183 ] }, { "date": "2025-12-12", "close": 5.16, "volume": 57601614, "typical_volume": 72225027.35, "trend": 5.779, "fair_value": 6.305238, "relative_strength": -23.814253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.467843, "energy": 70.012632, "activity_lines": [ 5.445333, 5.556909, 5.623952, 5.701978 ] }, { "date": "2025-12-19", "close": 5.34, "volume": 82516022, "typical_volume": 69741615.25, "trend": 5.761, "fair_value": 6.286575, "relative_strength": -19.968681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.518635, "energy": 64.389707, "activity_lines": [ 5.374, 5.51, 5.588762, 5.673656 ] }, { "date": "2025-12-26", "close": 5.3, "volume": 59720215, "typical_volume": 67934356.8, "trend": 5.751667, "fair_value": 6.26479, "relative_strength": -22.807434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.251042, "energy": 67.443858, "activity_lines": [ 5.334667, 5.461273, 5.552714, 5.643914 ] }, { "date": "2026-01-02", "close": 5.25, "volume": 30929904, "typical_volume": 64203636.25, "trend": 5.738, "fair_value": 6.244554, "relative_strength": -22.643571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.286217, "energy": 68.018235, "activity_lines": [ 5.290667, 5.407091, 5.515381, 5.611548 ] }, { "date": "2026-01-09", "close": 5.53, "volume": 93438588, "typical_volume": 63670324.65, "trend": 5.716333, "fair_value": 6.231782, "relative_strength": -21.508899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.866904, "energy": 36.354733, "activity_lines": [ 5.359333, 5.411273, 5.50819, 5.598129 ] }, { "date": "2026-01-16", "close": 5.37, "volume": 83649654, "typical_volume": 62082029.75, "trend": 5.696, "fair_value": 6.217049, "relative_strength": -24.135479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.183412, "energy": 31.605139, "activity_lines": [ 5.377333, 5.387091, 5.487857, 5.575785 ] }, { "date": "2026-01-23", "close": 5.85, "volume": 97812801, "typical_volume": 63922540.55, "trend": 5.695, "fair_value": 6.204024, "relative_strength": -17.965043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.97854, "energy": 11.211004, "activity_lines": [ 5.541333, 5.458727, 5.515476, 5.58572 ] }, { "date": "2026-01-30", "close": 6.02, "volume": 134434171, "typical_volume": 66263454.0, "trend": 5.696667, "fair_value": 6.194143, "relative_strength": -13.899383, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.890285, "energy": 25.031198, "activity_lines": [ 5.728, 5.564364, 5.559238, 5.606688 ] }, { "date": "2026-02-06", "close": 6.39, "volume": 330929342, "typical_volume": 79534565.6, "trend": 5.710333, "fair_value": 6.185015, "relative_strength": -6.506604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.608235, "energy": 37.624623, "activity_lines": [ 5.99, 5.727455, 5.63719, 5.651419 ] }, { "date": "2026-02-13", "close": 6.24, "volume": 369909420, "typical_volume": 96225905.4, "trend": 5.726333, "fair_value": 6.172869, "relative_strength": -9.78881, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.186233, "energy": 52.024927, "activity_lines": [ 6.126, 5.847818, 5.697714, 5.685591 ] }, { "date": "2026-02-27", "close": 6.62, "volume": 195063789, "typical_volume": 105418389.85, "trend": 5.736667, "fair_value": 6.163533, "relative_strength": -6.882547, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.541506, "energy": 76.881868, "activity_lines": [ 6.341333, 6.025091, 5.791, 5.743247 ] }, { "date": "2026-03-06", "close": 6.98, "volume": 497699238, "typical_volume": 129600576.8, "trend": 5.770667, "fair_value": 6.15719, "relative_strength": 0.401728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.744047, "energy": 81.308109, "activity_lines": [ 6.593333, 6.241273, 5.913429, 5.823462 ] }, { "date": "2026-03-13", "close": 6.78, "volume": 343325780, "typical_volume": 144806129.65, "trend": 5.795667, "fair_value": 6.148381, "relative_strength": -3.185055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.496589, "energy": 72.454893, "activity_lines": [ 6.703333, 6.391273, 6.010429, 5.888581 ] }, { "date": "2026-03-20", "close": 5.78, "volume": 403374981, "typical_volume": 162433368.7, "trend": 5.789, "fair_value": 6.132165, "relative_strength": -14.752082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.45094, "energy": 39.197295, "activity_lines": [ 6.429333, 6.332545, 6.006095, 5.88757 ] }, { "date": "2026-03-27", "close": 6.45, "volume": 248408530, "typical_volume": 172341498.1, "trend": 5.805, "fair_value": 6.12367, "relative_strength": -3.933609, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.728684, "energy": 34.945982, "activity_lines": [ 6.419333, 6.386, 6.065, 5.930215 ] }, { "date": "2026-04-03", "close": 6.15, "volume": 354232034, "typical_volume": 186783891.95, "trend": 5.815333, "fair_value": 6.114312, "relative_strength": -5.203514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.520437, "energy": 19.758668, "activity_lines": [ 6.295333, 6.368182, 6.091143, 5.952473 ] }, { "date": "2026-04-10", "close": 5.9, "volume": 220372328, "typical_volume": 191519086.45, "trend": 5.817333, "fair_value": 6.103289, "relative_strength": -14.458327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.135909, "energy": 18.842799, "activity_lines": [ 6.119333, 6.290727, 6.092, 5.957935 ] }, { "date": "2026-04-17", "close": 5.91, "volume": 177599233, "typical_volume": 195417097.4, "trend": 5.821, "fair_value": 6.093139, "relative_strength": -16.847666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.286563, "energy": 14.984202, "activity_lines": [ 6.018667, 6.214182, 6.094381, 5.963914 ] }, { "date": "2026-04-24", "close": 6.12, "volume": 208001477, "typical_volume": 201997825.2, "trend": 5.834, "fair_value": 6.082841, "relative_strength": -13.520964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.580234, "energy": 15.067374, "activity_lines": [ 6.046, 6.177818, 6.114714, 5.983204 ] }, { "date": "2026-05-01", "close": 5.95, "volume": 109112652, "typical_volume": 204906588.65, "trend": 5.848333, "fair_value": 6.0722, "relative_strength": -16.023962, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.793695, "energy": 10.335712, "activity_lines": [ 5.994, 6.115455, 6.116095, 5.990688 ] }, { "date": "2026-05-08", "close": 5.63, "volume": 104593839, "typical_volume": 207256199.9, "trend": 5.851333, "fair_value": 6.062624, "relative_strength": -22.306883, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.668739, "energy": 7.798736, "activity_lines": [ 5.868667, 6.000182, 6.08519, 5.976602 ] }, { "date": "2026-05-15", "close": 5.45, "volume": 109657889, "typical_volume": 208613293.25, "trend": 5.845, "fair_value": 6.051332, "relative_strength": -24.187494, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.323973, "energy": 25.51112, "activity_lines": [ 5.718, 5.870182, 6.034905, 5.95071 ] }, { "date": "2026-05-22", "close": 5.17, "volume": 95539349, "typical_volume": 210404249.95, "trend": 5.834, "fair_value": 6.039679, "relative_strength": -27.54417, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.789334, "energy": 44.058292, "activity_lines": [ 5.504, 5.717091, 5.957429, 5.907161 ] }, { "date": "2026-05-29", "close": 4.81, "volume": 66712034, "typical_volume": 212193356.45, "trend": 5.805667, "fair_value": 6.025849, "relative_strength": -31.71418, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.074364, "energy": 57.873035, "activity_lines": [ 5.219333, 5.527818, 5.846286, 5.841097 ] }, { "date": "2026-06-05", "close": 4.82, "volume": 14979900, "typical_volume": 208270422.05, "trend": 5.780667, "fair_value": 6.012463, "relative_strength": -29.688006, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.680782, "energy": 76.338761, "activity_lines": [ 5.025333, 5.358, 5.73819, 5.777505 ] }, { "date": "2026-06-12", "close": 4.61, "volume": 15755000, "typical_volume": 204875689.35, "trend": 5.739667, "fair_value": 5.999184, "relative_strength": -30.432284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.743508, "energy": 81.861245, "activity_lines": [ 4.836667, 5.179636, 5.613476, 5.701978 ] }, { "date": "2026-06-19", "close": 4.35, "volume": 52624421, "typical_volume": 202616270.35, "trend": 5.684, "fair_value": 5.984111, "relative_strength": -37.810291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.970263, "energy": 90.025085, "activity_lines": [ 4.629333, 4.982, 5.467619, 5.612323 ] }, { "date": "2026-06-26", "close": 4.1, "volume": 13261000, "typical_volume": 196557611.8, "trend": 5.638, "fair_value": 5.968257, "relative_strength": -39.561434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.798673, "energy": 93.734649, "activity_lines": [ 4.412, 4.767091, 5.305095, 5.510129 ] }, { "date": "2026-07-03", "close": 4.12, "volume": 14531465, "typical_volume": 180737717.95, "trend": 5.590667, "fair_value": 5.951647, "relative_strength": -37.70455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.549812, "energy": 92.087123, "activity_lines": [ 4.272667, 4.588727, 5.153619, 5.412194 ] }, { "date": "2026-07-10", "close": 4.02, "volume": 73132302, "typical_volume": 165898862.05, "trend": 5.539, "fair_value": 5.935723, "relative_strength": -36.119518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.145967, "energy": 91.626737, "activity_lines": [ 4.146, 4.428545, 5.003429, 5.31086 ] }, { "date": "2026-07-17", "close": 3.99, "volume": 75514861, "typical_volume": 159921415.65, "trend": 5.5, "fair_value": 5.91828, "relative_strength": -29.530435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.680334, "energy": 90.106422, "activity_lines": [ 4.062667, 4.298, 4.860952, 5.210925 ] }, { "date": "2026-07-24", "close": 4.02, "volume": 105187771, "typical_volume": 140295842.3, "trend": 5.456, "fair_value": 5.900776, "relative_strength": -28.565437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.048512, "energy": 85.18277, "activity_lines": [ 4.030667, 4.202727, 4.733857, 5.115441 ] }, { "date": "2026-07-31", "close": 4.22, "volume": 66727608, "typical_volume": 126465933.7, "trend": 5.42, "fair_value": 5.883354, "relative_strength": -23.009132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.248788, "energy": 65.76925, "activity_lines": [ 4.087333, 4.169818, 4.639905, 5.035699 ] }, { "date": "2026-08-07", "close": 4.26, "volume": 78786394, "typical_volume": 110236504.35, "trend": 5.387, "fair_value": 5.865936, "relative_strength": -25.385762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.48652, "energy": 61.997582, "activity_lines": [ 4.149333, 4.161455, 4.561952, 4.96086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }