{ "ticker": { "uuid": "4fb59491-b538-4b27-983e-50885e5d837f", "symbol": "MOTG", "name": "VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 56.367, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 63.054, "architecture_energy": 74.986, "architecture_maturity": 7.382, "architecture_confidence": 66.588, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 29.4, "rotation_up": 76.02, "upward_expansion": 62.75, "deceleration": 23.7, "rotation_down": 16.25, "downward_expansion": 23.42 }, "activity_lines": [ 40.033187, 39.325664, 38.941774, 38.827357 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 41.5961, "trend_reference": 38.97401, "distance_from_trend": 0.067278, "trend_direction": "Improving", "fair_value": 33.149593, "distance_from_fair_value": 0.2548, "fair_value_direction": "Improving", "relative_strength": -4.174434, "relative_strength_direction": "Improving", "price_momentum": 0.026692, "excess_performance": -0.098933, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067278, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.002798, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.2548, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.038164, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.041744, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.03957, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.026692, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.479714, "read": "Demand-led" } ], "volume": { "latest": 3044, "relative_activity": 0.49136, "balance": 2.479714, "dry_up": 0.402983, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.020995, "annualized_volatility": 0.183087, "from_high_reference": 0.0, "from_low_reference": 0.1598 }, "levels": { "trend_reference": 38.97401, "fair_value_reference": 33.149593, "structural_low": 35.8649, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.009615, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.003024, "regime_survival": 0.5, "best_return": 0.069383, "worst_return": -0.036636, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.028705, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.015107, "regime_survival": 0.0, "best_return": 0.048423, "worst_return": 0.008987, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.025821, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.084539, "regime_survival": 0.0, "best_return": 0.037444, "worst_return": 0.014198, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.083733, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.139152, "regime_survival": 0.0, "best_return": 0.150318, "worst_return": 0.017148, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.047559, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.021103, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.038618, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-01", "tenure": "Established", "return": 0.053597, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": -0.048132, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.02646, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.009741, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.000302, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.0814, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.024074, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-06", "tenure": "Extended", "return": 0.125852, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.061535, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": 0.035786, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.061971, "volume": 65273, "typical_volume": 15837.45, "trend": 26.828374, "fair_value": 26.366011, "relative_strength": -7.194029, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.058281, "energy": 11.499808, "activity_lines": [ 26.941282, 27.214471, 27.136778, 26.977848 ] }, { "date": "2023-08-25", "close": 26.228266, "volume": 10245, "typical_volume": 13940.85, "trend": 26.798245, "fair_value": 26.386198, "relative_strength": -7.230504, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.985933, "energy": 34.600674, "activity_lines": [ 26.587896, 27.018469, 27.060177, 26.939131 ] }, { "date": "2023-09-01", "close": 26.761654, "volume": 10812, "typical_volume": 13669.6, "trend": 26.780921, "fair_value": 26.412266, "relative_strength": -7.590681, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.140843, "energy": 31.993688, "activity_lines": [ 26.533301, 26.943449, 27.036103, 26.93677 ] }, { "date": "2023-09-08", "close": 26.242558, "volume": 9359, "typical_volume": 13627.9, "trend": 26.75927, "fair_value": 26.436933, "relative_strength": -8.112595, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.608806, "energy": 44.033211, "activity_lines": [ 26.401135, 26.775826, 26.962823, 26.902037 ] }, { "date": "2023-09-15", "close": 26.197549, "volume": 5112, "typical_volume": 13118.65, "trend": 26.732617, "fair_value": 26.460956, "relative_strength": -8.041863, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.844627, "energy": 50.755975, "activity_lines": [ 26.317429, 26.622305, 26.888512, 26.865797 ] }, { "date": "2023-09-22", "close": 25.521634, "volume": 7478, "typical_volume": 13087.6, "trend": 26.709676, "fair_value": 26.482428, "relative_strength": -7.626653, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.452246, "energy": 60.881663, "activity_lines": [ 26.058508, 26.359185, 26.75366, 26.787669 ] }, { "date": "2023-09-29", "close": 25.384714, "volume": 8068, "typical_volume": 12410.15, "trend": 26.670056, "fair_value": 26.501657, "relative_strength": -7.382687, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.755604, "energy": 70.035284, "activity_lines": [ 25.789968, 26.112882, 26.612075, 26.702188 ] }, { "date": "2023-10-06", "close": 25.314991, "volume": 8498, "typical_volume": 12135.5, "trend": 26.668192, "fair_value": 26.515027, "relative_strength": -7.948844, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.307216, "energy": 82.208154, "activity_lines": [ 25.554425, 25.902238, 26.468896, 26.614764 ] }, { "date": "2023-10-13", "close": 25.159199, "volume": 58223, "typical_volume": 14132.3, "trend": 26.661412, "fair_value": 26.527474, "relative_strength": -8.799548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.852857, "energy": 87.135227, "activity_lines": [ 25.363395, 25.715607, 26.318364, 26.51741 ] }, { "date": "2023-10-20", "close": 24.600463, "volume": 6965, "typical_volume": 13798.95, "trend": 26.625152, "fair_value": 26.537845, "relative_strength": -8.528063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.586197, "energy": 90.618022, "activity_lines": [ 25.058343, 25.464393, 26.120787, 26.384446 ] }, { "date": "2023-10-27", "close": 23.887357, "volume": 5047, "typical_volume": 13764.7, "trend": 26.531667, "fair_value": 26.551328, "relative_strength": -8.777827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.472249, "energy": 93.981522, "activity_lines": [ 24.622062, 25.126221, 25.865343, 26.207814 ] }, { "date": "2023-11-03", "close": 25.386451, "volume": 5819, "typical_volume": 13723.4, "trend": 26.491504, "fair_value": 26.564885, "relative_strength": -8.243766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.104791, "energy": 69.553773, "activity_lines": [ 24.794431, 25.100151, 25.767094, 26.133929 ] }, { "date": "2023-11-10", "close": 25.201048, "volume": 8442, "typical_volume": 13801.95, "trend": 26.437862, "fair_value": 26.573539, "relative_strength": -9.918041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.46046, "energy": 55.97038, "activity_lines": [ 24.904883, 25.055676, 25.661484, 26.050673 ] }, { "date": "2023-11-17", "close": 26.184915, "volume": 4871, "typical_volume": 13707.2, "trend": 26.413155, "fair_value": 26.588034, "relative_strength": -8.318953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.320467, "energy": 32.474457, "activity_lines": [ 25.350886, 25.218462, 25.657471, 26.034354 ] }, { "date": "2023-11-24", "close": 26.472653, "volume": 7894, "typical_volume": 13978.6, "trend": 26.395505, "fair_value": 26.601229, "relative_strength": -8.032367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.81291, "energy": 24.299176, "activity_lines": [ 25.824422, 25.434611, 25.686974, 26.038193 ] }, { "date": "2023-12-01", "close": 26.788264, "volume": 4287, "typical_volume": 13614.3, "trend": 26.39357, "fair_value": 26.614768, "relative_strength": -7.497903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.34515, "energy": 27.023649, "activity_lines": [ 26.278348, 25.703142, 25.748707, 26.063532 ] }, { "date": "2023-12-08", "close": 26.717909, "volume": 13888, "typical_volume": 14175.15, "trend": 26.402687, "fair_value": 26.628499, "relative_strength": -7.724173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.267437, "energy": 41.689865, "activity_lines": [ 26.515429, 25.935852, 25.808633, 26.084457 ] }, { "date": "2023-12-15", "close": 27.619419, "volume": 5655, "typical_volume": 14293.8, "trend": 26.427116, "fair_value": 26.646049, "relative_strength": -6.611071, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.207701, "energy": 60.136344, "activity_lines": [ 26.96425, 26.308232, 25.960727, 26.162956 ] }, { "date": "2023-12-22", "close": 27.913109, "volume": 11158, "typical_volume": 13965.75, "trend": 26.475736, "fair_value": 26.666909, "relative_strength": -6.240184, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.310381, "energy": 74.846201, "activity_lines": [ 27.349742, 26.692113, 26.143526, 26.258827 ] }, { "date": "2023-12-29", "close": 28.162435, "volume": 10179, "typical_volume": 13363.65, "trend": 26.524132, "fair_value": 26.687572, "relative_strength": -5.498631, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.997984, "energy": 78.006177, "activity_lines": [ 27.70313, 27.071254, 26.346648, 26.367646 ] }, { "date": "2024-01-05", "close": 27.594995, "volume": 3408, "typical_volume": 10270.4, "trend": 26.546746, "fair_value": 26.700305, "relative_strength": -5.668603, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.394589, "energy": 74.181408, "activity_lines": [ 27.754719, 27.282461, 26.48995, 26.436734 ] }, { "date": "2024-01-12", "close": 27.981817, "volume": 6626, "typical_volume": 10089.45, "trend": 26.561192, "fair_value": 26.716245, "relative_strength": -5.822062, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.880953, "energy": 74.152548, "activity_lines": [ 27.881467, 27.496588, 26.662792, 26.529319 ] }, { "date": "2024-01-19", "close": 27.853091, "volume": 4050, "typical_volume": 9751.35, "trend": 26.594315, "fair_value": 26.728392, "relative_strength": -7.062511, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.958909, "energy": 70.519584, "activity_lines": [ 27.881046, 27.640121, 26.815024, 26.612667 ] }, { "date": "2024-01-26", "close": 28.111428, "volume": 1756, "typical_volume": 9371.2, "trend": 26.615753, "fair_value": 26.7478, "relative_strength": -6.863963, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.363779, "energy": 61.96114, "activity_lines": [ 27.951159, 27.782406, 26.986662, 26.710546 ] }, { "date": "2024-02-02", "close": 27.730801, "volume": 4531, "typical_volume": 9342.15, "trend": 26.642488, "fair_value": 26.758798, "relative_strength": -9.102105, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.373338, "energy": 60.245675, "activity_lines": [ 27.881175, 27.820459, 27.11315, 26.782484 ] }, { "date": "2024-02-09", "close": 28.152781, "volume": 7316, "typical_volume": 9334.05, "trend": 26.653721, "fair_value": 26.768271, "relative_strength": -8.67438, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.239593, "energy": 59.090111, "activity_lines": [ 27.980626, 27.912359, 27.272526, 26.879923 ] }, { "date": "2024-02-16", "close": 28.298483, "volume": 15149, "typical_volume": 9688.1, "trend": 26.66223, "fair_value": 26.779742, "relative_strength": -7.583356, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.144886, "energy": 69.114914, "activity_lines": [ 28.091459, 28.005942, 27.433249, 26.986036 ] }, { "date": "2024-02-23", "close": 28.704372, "volume": 2970, "typical_volume": 9411.7, "trend": 26.679257, "fair_value": 26.80006, "relative_strength": -7.489227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.24635, "energy": 76.353527, "activity_lines": [ 28.316478, 28.144585, 27.618753, 27.117787 ] }, { "date": "2024-03-01", "close": 28.794319, "volume": 3117, "typical_volume": 6656.4, "trend": 26.732584, "fair_value": 26.819672, "relative_strength": -7.796303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.157313, "energy": 83.49696, "activity_lines": [ 28.514726, 28.279856, 27.796683, 27.254243 ] }, { "date": "2024-03-08", "close": 29.11356, "volume": 3581, "typical_volume": 6487.2, "trend": 26.80474, "fair_value": 26.838403, "relative_strength": -6.276453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.260763, "energy": 87.004557, "activity_lines": [ 28.773863, 28.457148, 27.987707, 27.407854 ] }, { "date": "2024-03-15", "close": 28.956836, "volume": 3272, "typical_volume": 6398.45, "trend": 26.901236, "fair_value": 26.855419, "relative_strength": -6.455879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.228033, "energy": 85.364145, "activity_lines": [ 28.888574, 28.588652, 28.142315, 27.546699 ] }, { "date": "2024-03-22", "close": 29.25371, "volume": 2209, "typical_volume": 6217.95, "trend": 27.002084, "fair_value": 26.873223, "relative_strength": -7.274463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.518952, "energy": 85.49733, "activity_lines": [ 29.048639, 28.749372, 28.301055, 27.698472 ] }, { "date": "2024-03-29", "close": 29.486463, "volume": 5564, "typical_volume": 6074.05, "trend": 27.092911, "fair_value": 26.890806, "relative_strength": -6.578863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.959121, "energy": 82.432883, "activity_lines": [ 29.222607, 28.929286, 28.463547, 27.858754 ] }, { "date": "2024-04-05", "close": 28.971398, "volume": 31485, "typical_volume": 7404.75, "trend": 27.183872, "fair_value": 26.90135, "relative_strength": -7.091658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.440698, "energy": 64.484403, "activity_lines": [ 29.172747, 28.985853, 28.556579, 27.979947 ] }, { "date": "2024-04-12", "close": 28.182388, "volume": 21886, "typical_volume": 8104.35, "trend": 27.250033, "fair_value": 26.904538, "relative_strength": -7.963684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.414715, "energy": 45.937528, "activity_lines": [ 28.848078, 28.883329, 28.561197, 28.044367 ] }, { "date": "2024-04-19", "close": 27.694516, "volume": 4801, "typical_volume": 8130.05, "trend": 27.322463, "fair_value": 26.903888, "relative_strength": -6.380409, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.261581, "energy": 19.027252, "activity_lines": [ 28.422864, 28.68389, 28.51121, 28.073044 ] }, { "date": "2024-04-26", "close": 28.465826, "volume": 6166, "typical_volume": 7743.95, "trend": 27.425167, "fair_value": 26.909276, "relative_strength": -5.95475, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.894404, "energy": 27.783671, "activity_lines": [ 28.338908, 28.633021, 28.530366, 28.146809 ] }, { "date": "2024-05-03", "close": 28.766804, "volume": 3941, "typical_volume": 7658.25, "trend": 27.540227, "fair_value": 26.914835, "relative_strength": -5.225329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.647168, "energy": 28.587846, "activity_lines": [ 28.407803, 28.633833, 28.569863, 28.233366 ] }, { "date": "2024-05-10", "close": 29.389757, "volume": 4025, "typical_volume": 7301.6, "trend": 27.681246, "fair_value": 26.926025, "relative_strength": -4.677931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.974098, "energy": 28.57862, "activity_lines": [ 28.732327, 28.746774, 28.663225, 28.352691 ] }, { "date": "2024-05-17", "close": 29.819622, "volume": 2907, "typical_volume": 6938.0, "trend": 27.855218, "fair_value": 26.939604, "relative_strength": -4.582502, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.999583, "energy": 61.047798, "activity_lines": [ 29.172248, 28.927046, 28.790495, 28.49065 ] }, { "date": "2024-05-24", "close": 29.534574, "volume": 2089, "typical_volume": 6872.05, "trend": 28.043458, "fair_value": 26.948772, "relative_strength": -5.242239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.058478, "energy": 74.838578, "activity_lines": [ 29.408004, 29.042653, 28.882726, 28.598996 ] }, { "date": "2024-05-31", "close": 29.136328, "volume": 4286, "typical_volume": 6755.05, "trend": 28.168454, "fair_value": 26.954199, "relative_strength": -5.904665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.671145, "energy": 69.309991, "activity_lines": [ 29.388341, 29.075348, 28.927792, 28.669504 ] }, { "date": "2024-06-07", "close": 29.0747, "volume": 2813, "typical_volume": 6693.2, "trend": 28.297576, "fair_value": 26.958876, "relative_strength": -6.994709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.241218, "energy": 59.648175, "activity_lines": [ 29.303436, 29.098972, 28.961492, 28.727971 ] }, { "date": "2024-06-14", "close": 28.653606, "volume": 2818, "typical_volume": 6746.3, "trend": 28.379865, "fair_value": 26.964538, "relative_strength": -9.50838, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.407865, "energy": 25.731686, "activity_lines": [ 29.057639, 29.053521, 28.94927, 28.750941 ] }, { "date": "2024-06-21", "close": 28.911299, "volume": 1208, "typical_volume": 6580.15, "trend": 28.461154, "fair_value": 26.969114, "relative_strength": -8.985333, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.35765, "energy": 17.908686, "activity_lines": [ 28.946817, 29.0607, 28.959009, 28.785227 ] }, { "date": "2024-06-28", "close": 28.804376, "volume": 1666, "typical_volume": 6297.65, "trend": 28.528357, "fair_value": 26.972248, "relative_strength": -8.976269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.116814, "energy": 17.959754, "activity_lines": [ 28.860908, 29.035186, 28.952943, 28.80737 ] }, { "date": "2024-07-05", "close": 29.096423, "volume": 287, "typical_volume": 5554.55, "trend": 28.607641, "fair_value": 26.977597, "relative_strength": -9.487189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.484882, "energy": 17.649862, "activity_lines": [ 28.921029, 29.042592, 28.971589, 28.84402 ] }, { "date": "2024-07-12", "close": 29.916729, "volume": 3854, "typical_volume": 5598.75, "trend": 28.684218, "fair_value": 26.989995, "relative_strength": -7.537379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.103491, "energy": 41.812226, "activity_lines": [ 29.257245, 29.187679, 29.064559, 28.928477 ] }, { "date": "2024-07-19", "close": 29.656783, "volume": 5329, "typical_volume": 5709.35, "trend": 28.742341, "fair_value": 26.997704, "relative_strength": -6.227407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.352894, "energy": 57.44551, "activity_lines": [ 29.450677, 29.264596, 29.126999, 28.991223 ] }, { "date": "2024-07-26", "close": 30.116496, "volume": 14139, "typical_volume": 6237.25, "trend": 28.807476, "fair_value": 27.009135, "relative_strength": -3.744892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.883332, "energy": 76.954636, "activity_lines": [ 29.730468, 29.420242, 29.229114, 29.079878 ] }, { "date": "2024-08-02", "close": 29.635141, "volume": 10442, "typical_volume": 6595.75, "trend": 28.875481, "fair_value": 27.015264, "relative_strength": -3.034036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.205677, "energy": 70.12474, "activity_lines": [ 29.769461, 29.482971, 29.28061, 29.133276 ] }, { "date": "2024-08-09", "close": 29.792026, "volume": 4862, "typical_volume": 6728.4, "trend": 28.935821, "fair_value": 27.021053, "relative_strength": -2.359541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.89707, "energy": 62.986286, "activity_lines": [ 29.805365, 29.572396, 29.343818, 29.192408 ] }, { "date": "2024-08-16", "close": 30.772999, "volume": 5754, "typical_volume": 6737.9, "trend": 29.033151, "fair_value": 27.03587, "relative_strength": -2.859467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.28182, "energy": 74.972296, "activity_lines": [ 30.121886, 29.828258, 29.497888, 29.310936 ] }, { "date": "2024-08-23", "close": 31.59419, "volume": 2329, "typical_volume": 5280.1, "trend": 29.149244, "fair_value": 27.05274, "relative_strength": -1.513878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.743, "energy": 86.46609, "activity_lines": [ 30.655053, 30.202549, 29.72404, 29.476164 ] }, { "date": "2024-08-30", "close": 31.83, "volume": 788, "typical_volume": 4225.2, "trend": 29.285884, "fair_value": 27.069271, "relative_strength": -0.928804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.257069, "energy": 94.461584, "activity_lines": [ 31.137663, 30.56625, 29.960161, 29.649116 ] }, { "date": "2024-09-06", "close": 31.122329, "volume": 1564, "typical_volume": 4063.35, "trend": 29.384868, "fair_value": 27.08574, "relative_strength": 1.121942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.1279, "energy": 86.540191, "activity_lines": [ 31.270149, 30.748216, 30.111516, 29.767596 ] }, { "date": "2024-09-13", "close": 31.731042, "volume": 1423, "typical_volume": 3826.2, "trend": 29.499287, "fair_value": 27.107858, "relative_strength": -0.763161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.845921, "energy": 89.781466, "activity_lines": [ 31.506394, 30.998712, 30.30452, 29.918962 ] }, { "date": "2024-09-20", "close": 31.867974, "volume": 2592, "typical_volume": 3758.75, "trend": 29.60474, "fair_value": 27.130121, "relative_strength": -1.597976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.022379, "energy": 85.909601, "activity_lines": [ 31.659014, 31.226203, 30.495016, 30.071781 ] }, { "date": "2024-09-27", "close": 32.709762, "volume": 1141, "typical_volume": 3614.55, "trend": 29.735255, "fair_value": 27.161067, "relative_strength": 0.532254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.312034, "energy": 76.37754, "activity_lines": [ 32.019233, 31.57127, 30.750915, 30.272105 ] }, { "date": "2024-10-04", "close": 32.337824, "volume": 464, "typical_volume": 3492.4, "trend": 29.842731, "fair_value": 27.188382, "relative_strength": -0.762319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.765433, "energy": 74.111767, "activity_lines": [ 32.1811, 31.793202, 30.955582, 30.440013 ] }, { "date": "2024-10-11", "close": 32.245705, "volume": 3179, "typical_volume": 3546.9, "trend": 29.95236, "fair_value": 27.211079, "relative_strength": -2.057254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.028971, "energy": 70.013643, "activity_lines": [ 32.278406, 31.957998, 31.139485, 30.595043 ] }, { "date": "2024-10-18", "close": 32.390763, "volume": 3363, "typical_volume": 3500.75, "trend": 30.056928, "fair_value": 27.234699, "relative_strength": -2.334455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.736634, "energy": 68.237199, "activity_lines": [ 32.349174, 32.101703, 31.324292, 30.752359 ] }, { "date": "2024-10-25", "close": 31.673276, "volume": 6246, "typical_volume": 3672.4, "trend": 30.129822, "fair_value": 27.253822, "relative_strength": -3.44322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.255474, "energy": 57.397617, "activity_lines": [ 32.136797, 32.067706, 31.42527, 30.85664 ] }, { "date": "2024-11-01", "close": 31.246308, "volume": 4342, "typical_volume": 3748.6, "trend": 30.205652, "fair_value": 27.266317, "relative_strength": -3.263412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.467402, "energy": 39.417195, "activity_lines": [ 31.795078, 31.93971, 31.47321, 30.928671 ] }, { "date": "2024-11-08", "close": 31.849872, "volume": 2846, "typical_volume": 3830.5, "trend": 30.327902, "fair_value": 27.283099, "relative_strength": -5.718662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.665468, "energy": 31.085663, "activity_lines": [ 31.75211, 31.927778, 31.566286, 31.03475 ] }, { "date": "2024-11-15", "close": 30.87067, "volume": 3462, "typical_volume": 3920.3, "trend": 30.433773, "fair_value": 27.297885, "relative_strength": -6.479972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.326344, "energy": 25.706229, "activity_lines": [ 31.415272, 31.737448, 31.552112, 31.069767 ] }, { "date": "2024-11-22", "close": 31.522747, "volume": 3921, "typical_volume": 4102.0, "trend": 30.535671, "fair_value": 27.322302, "relative_strength": -5.877025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.656413, "energy": 25.385512, "activity_lines": [ 31.387462, 31.670253, 31.5902, 31.140024 ] }, { "date": "2024-11-29", "close": 32.036686, "volume": 1877, "typical_volume": 4003.15, "trend": 30.644667, "fair_value": 27.352756, "relative_strength": -5.266637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.649198, "energy": 22.708085, "activity_lines": [ 31.588832, 31.700288, 31.665682, 31.236863 ] }, { "date": "2024-12-06", "close": 32.17032, "volume": 1025, "typical_volume": 3787.95, "trend": 30.737352, "fair_value": 27.378862, "relative_strength": -5.503163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.80565, "energy": 32.486075, "activity_lines": [ 31.81052, 31.751553, 31.743795, 31.335293 ] }, { "date": "2024-12-13", "close": 31.771108, "volume": 1589, "typical_volume": 3160.45, "trend": 30.802402, "fair_value": 27.40442, "relative_strength": -5.899337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.740958, "energy": 32.050761, "activity_lines": [ 31.837536, 31.740043, 31.771919, 31.401987 ] }, { "date": "2024-12-20", "close": 30.940584, "volume": 4490, "typical_volume": 2862.85, "trend": 30.849269, "fair_value": 27.420896, "relative_strength": -6.409158, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.671674, "energy": 15.328931, "activity_lines": [ 31.592962, 31.587832, 31.713066, 31.410901 ] }, { "date": "2024-12-27", "close": 31.04857, "volume": 15715, "typical_volume": 3405.5, "trend": 30.91301, "fair_value": 27.436494, "relative_strength": -6.439921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.879811, "energy": 7.434817, "activity_lines": [ 31.379722, 31.478984, 31.658282, 31.42376 ] }, { "date": "2025-01-03", "close": 30.792788, "volume": 3483, "typical_volume": 3291.95, "trend": 30.97028, "fair_value": 27.45043, "relative_strength": -6.482399, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.908052, "energy": 23.114579, "activity_lines": [ 31.112834, 31.348033, 31.573153, 31.416003 ] }, { "date": "2025-01-10", "close": 30.316889, "volume": 3682, "typical_volume": 3359.6, "trend": 31.025723, "fair_value": 27.458523, "relative_strength": -5.874828, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.842262, "energy": 53.786174, "activity_lines": [ 30.770239, 31.146565, 31.442607, 31.373849 ] }, { "date": "2025-01-17", "close": 31.365412, "volume": 3909, "typical_volume": 3515.65, "trend": 31.107526, "fair_value": 27.481473, "relative_strength": -5.207707, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.474912, "energy": 37.927483, "activity_lines": [ 30.900714, 31.152636, 31.418002, 31.395765 ] }, { "date": "2025-01-24", "close": 32.195347, "volume": 1847, "typical_volume": 3529.8, "trend": 31.220559, "fair_value": 27.51045, "relative_strength": -4.180654, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 37.949581, "energy": 18.922209, "activity_lines": [ 31.33488, 31.318412, 31.474651, 31.465947 ] }, { "date": "2025-01-31", "close": 32.543439, "volume": 2921, "typical_volume": 3604.7, "trend": 31.335459, "fair_value": 27.539779, "relative_strength": -2.061545, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.341993, "energy": 32.753834, "activity_lines": [ 31.801426, 31.523393, 31.559342, 31.551294 ] }, { "date": "2025-02-07", "close": 32.226428, "volume": 9851, "typical_volume": 3967.65, "trend": 31.412449, "fair_value": 27.566133, "relative_strength": -2.736015, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.787828, "energy": 45.798916, "activity_lines": [ 32.062643, 31.652177, 31.609973, 31.608775 ] }, { "date": "2025-02-14", "close": 33.132878, "volume": 1116, "typical_volume": 3966.4, "trend": 31.528319, "fair_value": 27.600962, "relative_strength": -1.360458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.453709, "energy": 77.463544, "activity_lines": [ 32.530435, 31.942321, 31.745226, 31.719771 ] }, { "date": "2025-02-21", "close": 33.174659, "volume": 4766, "typical_volume": 4181.5, "trend": 31.630258, "fair_value": 27.635363, "relative_strength": 0.438985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.578932, "energy": 84.145608, "activity_lines": [ 32.824421, 32.22256, 31.882443, 31.825986 ] }, { "date": "2025-02-28", "close": 33.272064, "volume": 3369, "typical_volume": 4191.0, "trend": 31.751489, "fair_value": 27.676454, "relative_strength": 1.741276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.701444, "energy": 84.522825, "activity_lines": [ 33.030259, 32.494989, 32.024952, 31.931909 ] }, { "date": "2025-03-07", "close": 34.125692, "volume": 3142, "typical_volume": 4179.95, "trend": 31.895944, "fair_value": 27.727408, "relative_strength": 7.59876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.162774, "energy": 91.149464, "activity_lines": [ 33.448858, 32.880234, 32.243871, 32.085084 ] }, { "date": "2025-03-14", "close": 33.951519, "volume": 5878, "typical_volume": 4161.55, "trend": 32.001895, "fair_value": 27.767359, "relative_strength": 9.429331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.171602, "energy": 85.437587, "activity_lines": [ 33.703917, 33.177863, 32.437941, 32.217701 ] }, { "date": "2025-03-21", "close": 33.573449, "volume": 4300, "typical_volume": 4159.45, "trend": 32.06787, "fair_value": 27.803323, "relative_strength": 7.561958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.55242, "energy": 74.51937, "activity_lines": [ 33.717946, 33.34932, 32.585155, 32.319092 ] }, { "date": "2025-03-28", "close": 33.122857, "volume": 2548, "typical_volume": 4144.55, "trend": 32.110965, "fair_value": 27.83594, "relative_strength": 7.612969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.486971, "energy": 55.158702, "activity_lines": [ 33.552406, 33.379642, 32.678374, 32.387156 ] }, { "date": "2025-04-04", "close": 30.248188, "volume": 5916, "typical_volume": 4267.25, "trend": 32.081827, "fair_value": 27.852687, "relative_strength": 7.949385, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.966877, "energy": 11.908986, "activity_lines": [ 32.432096, 32.855343, 32.491754, 32.266977 ] }, { "date": "2025-04-11", "close": 31.421799, "volume": 16214, "typical_volume": 4881.9, "trend": 32.071519, "fair_value": 27.879579, "relative_strength": 6.009012, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.965126, "energy": 19.747357, "activity_lines": [ 31.904582, 32.57983, 32.41987, 32.224394 ] }, { "date": "2025-04-18", "close": 31.657371, "volume": 2530, "typical_volume": 4914.55, "trend": 32.064499, "fair_value": 27.911633, "relative_strength": 8.200431, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.460541, "energy": 26.863672, "activity_lines": [ 31.635852, 32.367543, 32.370902, 32.197675 ] }, { "date": "2025-04-25", "close": 32.710395, "volume": 4143, "typical_volume": 5070.45, "trend": 32.06452, "fair_value": 27.955183, "relative_strength": 6.780693, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.463979, "energy": 21.490632, "activity_lines": [ 31.871073, 32.35706, 32.424028, 32.239346 ] }, { "date": "2025-05-02", "close": 33.78346, "volume": 3709, "typical_volume": 5176.45, "trend": 32.112708, "fair_value": 28.007429, "relative_strength": 7.049559, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.512013, "energy": 14.895272, "activity_lines": [ 32.521519, 32.549362, 32.576779, 32.350245 ] }, { "date": "2025-05-09", "close": 33.756455, "volume": 3944, "typical_volume": 5149.15, "trend": 32.163066, "fair_value": 28.060554, "relative_strength": 7.323634, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.619572, "energy": 34.655442, "activity_lines": [ 33.118923, 32.725685, 32.717376, 32.456293 ] }, { "date": "2025-05-16", "close": 34.59675, "volume": 1715, "typical_volume": 4449.15, "trend": 32.236599, "fair_value": 28.120479, "relative_strength": 4.424919, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.146361, "energy": 60.347545, "activity_lines": [ 33.762541, 33.045982, 32.924592, 32.613305 ] }, { "date": "2025-05-23", "close": 34.367038, "volume": 6501, "typical_volume": 4600.05, "trend": 32.326391, "fair_value": 28.170811, "relative_strength": 6.329936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.195595, "energy": 67.758605, "activity_lines": [ 34.117925, 33.315948, 33.093034, 32.750753 ] }, { "date": "2025-05-30", "close": 34.980764, "volume": 1369, "typical_volume": 4484.4, "trend": 32.450873, "fair_value": 28.226327, "relative_strength": 6.216597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.71122, "energy": 73.643708, "activity_lines": [ 34.497239, 33.689946, 33.302907, 32.922002 ] }, { "date": "2025-06-06", "close": 35.40554, "volume": 1465, "typical_volume": 4362.2, "trend": 32.569396, "fair_value": 28.2933, "relative_strength": 5.613089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.461496, "energy": 76.416319, "activity_lines": [ 34.866788, 34.115588, 33.531025, 33.112626 ] }, { "date": "2025-06-13", "close": 35.370213, "volume": 9016, "typical_volume": 4720.65, "trend": 32.71938, "fair_value": 28.36777, "relative_strength": 5.675763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.250752, "energy": 73.57835, "activity_lines": [ 35.116423, 34.493304, 33.73654, 33.293324 ] }, { "date": "2025-06-20", "close": 34.984926, "volume": 1573, "typical_volume": 4653.25, "trend": 32.834786, "fair_value": 28.430067, "relative_strength": 4.510016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.656655, "energy": 65.606265, "activity_lines": [ 35.130045, 34.70784, 33.890243, 33.439488 ] }, { "date": "2025-06-27", "close": 35.934685, "volume": 1368, "typical_volume": 4229.1, "trend": 32.96472, "fair_value": 28.502849, "relative_strength": 3.574137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.161133, "energy": 67.112619, "activity_lines": [ 35.434374, 35.030275, 34.122773, 33.639482 ] }, { "date": "2025-07-04", "close": 36.329314, "volume": 6812, "typical_volume": 4513.9, "trend": 33.103353, "fair_value": 28.576037, "relative_strength": 2.790498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.150564, "energy": 76.883401, "activity_lines": [ 35.765737, 35.346692, 34.375228, 33.856552 ] }, { "date": "2025-07-11", "close": 36.149281, "volume": 2176, "typical_volume": 4384.4, "trend": 33.249292, "fair_value": 28.649333, "relative_strength": 2.428006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.475562, "energy": 88.757569, "activity_lines": [ 35.947185, 35.564576, 34.595316, 34.053064 ] }, { "date": "2025-07-18", "close": 36.42468, "volume": 16351, "typical_volume": 5033.5, "trend": 33.432095, "fair_value": 28.719391, "relative_strength": 2.440553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.400109, "energy": 90.023559, "activity_lines": [ 36.170851, 35.789519, 34.827467, 34.257928 ] }, { "date": "2025-07-25", "close": 37.283744, "volume": 3730, "typical_volume": 5062.9, "trend": 33.639934, "fair_value": 28.790513, "relative_strength": 3.201559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.65633, "energy": 94.985111, "activity_lines": [ 36.610573, 36.122142, 35.126422, 34.506421 ] }, { "date": "2025-08-01", "close": 36.06419, "volume": 10226, "typical_volume": 5280.3, "trend": 33.815648, "fair_value": 28.852952, "relative_strength": 2.236182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.422358, "energy": 85.762858, "activity_lines": [ 36.490523, 36.184173, 35.294191, 34.662825 ] }, { "date": "2025-08-08", "close": 36.750523, "volume": 5035, "typical_volume": 5317.05, "trend": 34.030102, "fair_value": 28.91543, "relative_strength": 1.61663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.715098, "energy": 67.584874, "activity_lines": [ 36.590617, 36.340134, 35.517264, 34.852171 ] }, { "date": "2025-08-15", "close": 37.044011, "volume": 3739, "typical_volume": 5376.6, "trend": 34.219389, "fair_value": 28.983846, "relative_strength": 1.384686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.604933, "energy": 68.642715, "activity_lines": [ 36.760459, 36.51728, 35.753159, 35.046617 ] }, { "date": "2025-08-22", "close": 37.674382, "volume": 1628, "typical_volume": 5162.2, "trend": 34.402023, "fair_value": 29.063022, "relative_strength": 2.759661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.686809, "energy": 70.736696, "activity_lines": [ 37.080776, 36.779248, 36.030418, 35.26952 ] }, { "date": "2025-08-29", "close": 37.259372, "volume": 2148, "typical_volume": 4458.9, "trend": 34.559221, "fair_value": 29.145568, "relative_strength": 1.648277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.988021, "energy": 66.783067, "activity_lines": [ 37.179444, 36.923866, 36.232789, 35.453865 ] }, { "date": "2025-09-05", "close": 37.591753, "volume": 2076, "typical_volume": 4436.2, "trend": 34.738065, "fair_value": 29.224579, "relative_strength": 2.216041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.74966, "energy": 67.964405, "activity_lines": [ 37.39053, 37.087563, 36.439017, 35.649512 ] }, { "date": "2025-09-12", "close": 38.217453, "volume": 3808, "typical_volume": 4419.45, "trend": 34.907551, "fair_value": 29.315946, "relative_strength": 2.276161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.509568, "energy": 71.566833, "activity_lines": [ 37.708345, 37.334896, 36.676577, 35.873989 ] }, { "date": "2025-09-19", "close": 38.311291, "volume": 5353, "typical_volume": 4501.65, "trend": 35.078772, "fair_value": 29.416101, "relative_strength": 1.243277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.306476, "energy": 69.796152, "activity_lines": [ 37.959643, 37.56496, 36.89685, 36.093585 ] }, { "date": "2025-09-26", "close": 37.829618, "volume": 1171, "typical_volume": 4363.0, "trend": 35.23069, "fair_value": 29.516021, "relative_strength": 0.280444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.744649, "energy": 65.210338, "activity_lines": [ 37.965899, 37.668138, 37.049688, 36.271059 ] }, { "date": "2025-10-03", "close": 38.795512, "volume": 3293, "typical_volume": 4441.9, "trend": 35.386351, "fair_value": 29.618921, "relative_strength": 1.676036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.067405, "energy": 70.832887, "activity_lines": [ 38.283771, 37.921388, 37.27512, 36.501048 ] }, { "date": "2025-10-10", "close": 37.491971, "volume": 4844, "typical_volume": 4359.05, "trend": 35.504366, "fair_value": 29.716859, "relative_strength": 0.658339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.687975, "energy": 55.135937, "activity_lines": [ 38.064719, 37.910145, 37.356411, 36.636894 ] }, { "date": "2025-10-17", "close": 38.20998, "volume": 6888, "typical_volume": 4635.0, "trend": 35.658917, "fair_value": 29.814066, "relative_strength": 0.78176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.33185, "energy": 51.056874, "activity_lines": [ 38.091656, 38.003489, 37.491203, 36.81145 ] }, { "date": "2025-10-24", "close": 38.723754, "volume": 3880, "typical_volume": 4755.75, "trend": 35.845614, "fair_value": 29.908018, "relative_strength": 0.136166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.450026, "energy": 57.235957, "activity_lines": [ 38.29035, 38.16371, 37.659549, 37.009181 ] }, { "date": "2025-10-31", "close": 38.383135, "volume": 3329, "typical_volume": 4471.4, "trend": 36.116779, "fair_value": 30.001295, "relative_strength": -1.474292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.521209, "energy": 49.19655, "activity_lines": [ 38.348006, 38.231461, 37.779654, 37.172892 ] }, { "date": "2025-11-07", "close": 37.837176, "volume": 4177, "typical_volume": 4601.6, "trend": 36.330625, "fair_value": 30.079724, "relative_strength": -1.353558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.879001, "energy": 41.475093, "activity_lines": [ 38.186774, 38.187059, 37.833416, 37.283886 ] }, { "date": "2025-11-14", "close": 37.922012, "volume": 3212, "typical_volume": 4693.8, "trend": 36.539446, "fair_value": 30.160028, "relative_strength": -1.376368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.769488, "energy": 35.482239, "activity_lines": [ 38.11771, 38.147577, 37.881675, 37.386556 ] }, { "date": "2025-11-21", "close": 37.129442, "volume": 9460, "typical_volume": 4826.2, "trend": 36.686748, "fair_value": 30.232491, "relative_strength": -1.63885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.185612, "energy": 15.976605, "activity_lines": [ 37.755787, 37.957986, 37.844988, 37.42462 ] }, { "date": "2025-11-28", "close": 37.868342, "volume": 6409, "typical_volume": 5037.85, "trend": 36.82291, "fair_value": 30.306412, "relative_strength": -3.309286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.866961, "energy": 19.373591, "activity_lines": [ 37.7122, 37.922523, 37.874862, 37.500852 ] }, { "date": "2025-12-05", "close": 38.483002, "volume": 1732, "typical_volume": 4306.9, "trend": 36.980462, "fair_value": 30.388102, "relative_strength": -2.153298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.750945, "energy": 20.454705, "activity_lines": [ 37.930527, 38.00687, 37.955089, 37.607955 ] }, { "date": "2025-12-12", "close": 38.600023, "volume": 2628, "typical_volume": 4251.8, "trend": 37.113904, "fair_value": 30.473259, "relative_strength": -1.402358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.573044, "energy": 30.156494, "activity_lines": [ 38.181203, 38.100614, 38.036659, 37.712442 ] }, { "date": "2025-12-19", "close": 38.588389, "volume": 7056, "typical_volume": 4093.3, "trend": 37.254616, "fair_value": 30.557986, "relative_strength": -1.673963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.562321, "energy": 43.473208, "activity_lines": [ 38.377145, 38.195797, 38.110854, 37.80757 ] }, { "date": "2025-12-26", "close": 39.0641, "volume": 36249, "typical_volume": 5654.0, "trend": 37.390727, "fair_value": 30.645757, "relative_strength": -1.987478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.747262, "energy": 65.93334, "activity_lines": [ 38.687231, 38.357537, 38.218334, 37.924311 ] }, { "date": "2026-01-02", "close": 39.224, "volume": 11134, "typical_volume": 6023.75, "trend": 37.518009, "fair_value": 30.729688, "relative_strength": -0.716019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.724107, "energy": 72.608221, "activity_lines": [ 38.921641, 38.532822, 38.330026, 38.042587 ] }, { "date": "2026-01-09", "close": 40.664, "volume": 6147, "typical_volume": 6249.7, "trend": 37.694469, "fair_value": 30.818167, "relative_strength": 1.119122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.435826, "energy": 89.597785, "activity_lines": [ 39.545673, 38.960828, 38.56848, 38.245554 ] }, { "date": "2026-01-16", "close": 40.4525, "volume": 7558, "typical_volume": 6520.2, "trend": 37.876721, "fair_value": 30.906141, "relative_strength": 0.763618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.8029, "energy": 91.341213, "activity_lines": [ 39.953806, 39.308911, 38.772554, 38.423492 ] }, { "date": "2026-01-23", "close": 40.6507, "volume": 5557, "typical_volume": 6694.25, "trend": 38.033922, "fair_value": 30.992798, "relative_strength": 1.432695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.934569, "energy": 91.53773, "activity_lines": [ 40.304507, 39.645478, 38.9803, 38.602458 ] }, { "date": "2026-01-30", "close": 40.1456, "volume": 8636, "typical_volume": 6935.65, "trend": 38.161131, "fair_value": 31.075261, "relative_strength": -0.333344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.381834, "energy": 85.097376, "activity_lines": [ 40.349353, 39.840596, 39.125374, 38.738695 ] }, { "date": "2026-02-06", "close": 40.5147, "volume": 9591, "typical_volume": 7147.55, "trend": 38.306645, "fair_value": 31.162585, "relative_strength": 0.633518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.790508, "energy": 74.468739, "activity_lines": [ 40.445133, 40.047984, 39.296419, 38.890538 ] }, { "date": "2026-02-13", "close": 40.3267, "volume": 3737, "typical_volume": 7275.85, "trend": 38.436712, "fair_value": 31.248031, "relative_strength": 1.330302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.705668, "energy": 57.061259, "activity_lines": [ 40.3922, 40.173075, 39.439067, 39.020865 ] }, { "date": "2026-02-20", "close": 40.8743, "volume": 10213, "typical_volume": 7621.85, "trend": 38.556398, "fair_value": 31.342034, "relative_strength": 1.450437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.727587, "energy": 60.148307, "activity_lines": [ 40.544287, 40.364207, 39.621976, 39.178128 ] }, { "date": "2026-02-27", "close": 40.5446, "volume": 4711, "typical_volume": 7615.2, "trend": 38.705745, "fair_value": 31.431594, "relative_strength": 1.055229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.631824, "energy": 54.705516, "activity_lines": [ 40.558353, 40.454044, 39.763587, 39.306399 ] }, { "date": "2026-03-06", "close": 38.6922, "volume": 4485, "typical_volume": 7495.05, "trend": 38.770467, "fair_value": 31.516987, "relative_strength": -1.531923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.96543, "energy": 22.366407, "activity_lines": [ 39.962027, 40.171513, 39.714242, 39.305526 ] }, { "date": "2026-03-13", "close": 37.72, "volume": 16560, "typical_volume": 8129.05, "trend": 38.793, "fair_value": 31.596201, "relative_strength": -2.412676, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -3.785043, "energy": 18.260917, "activity_lines": [ 39.138527, 39.71898, 39.57001, 39.237753 ] }, { "date": "2026-03-20", "close": 36.6398, "volume": 4394, "typical_volume": 8182.3, "trend": 38.758514, "fair_value": 31.666403, "relative_strength": -3.351393, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.281782, "energy": 48.357223, "activity_lines": [ 38.141273, 39.097393, 39.327682, 39.098837 ] }, { "date": "2026-03-27", "close": 35.8649, "volume": 6602, "typical_volume": 8303.55, "trend": 38.712032, "fair_value": 31.725204, "relative_strength": -3.116076, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.431515, "energy": 57.704564, "activity_lines": [ 37.131513, 38.408082, 39.019855, 38.912153 ] }, { "date": "2026-04-03", "close": 37.5, "volume": 8763, "typical_volume": 8581.1, "trend": 38.708973, "fair_value": 31.795131, "relative_strength": -1.948199, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.050826, "energy": 64.087398, "activity_lines": [ 37.000747, 38.099473, 38.877144, 38.833957 ] }, { "date": "2026-04-10", "close": 38.4601, "volume": 4904, "typical_volume": 8353.3, "trend": 38.717062, "fair_value": 31.86981, "relative_strength": -2.841566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.307182, "energy": 58.578207, "activity_lines": [ 37.392987, 38.022713, 38.827881, 38.817901 ] }, { "date": "2026-04-17", "close": 40.0411, "volume": 6442, "typical_volume": 8354.95, "trend": 38.774722, "fair_value": 31.95388, "relative_strength": -3.075526, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.508189, "energy": 16.794993, "activity_lines": [ 38.3277, 38.264053, 38.922852, 38.903322 ] }, { "date": "2026-04-24", "close": 38.7746, "volume": 8568, "typical_volume": 8696.75, "trend": 38.806221, "fair_value": 32.029344, "relative_strength": -6.462247, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.258752, "energy": 12.668925, "activity_lines": [ 38.685507, 38.283731, 38.886859, 38.903315 ] }, { "date": "2026-05-01", "close": 38.3481, "volume": 13943, "typical_volume": 9262.5, "trend": 38.791308, "fair_value": 32.103074, "relative_strength": -8.137096, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.460896, "energy": 14.861439, "activity_lines": [ 38.758827, 38.254084, 38.808857, 38.873758 ] }, { "date": "2026-05-08", "close": 39.1569, "volume": 5638, "typical_volume": 9191.6, "trend": 38.846805, "fair_value": 32.184564, "relative_strength": -8.131432, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.386282, "energy": 17.345057, "activity_lines": [ 38.9362, 38.417422, 38.809084, 38.897345 ] }, { "date": "2026-05-15", "close": 37.9443, "volume": 5020, "typical_volume": 7630.15, "trend": 38.837949, "fair_value": 32.255447, "relative_strength": -10.939043, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.736812, "energy": 6.915576, "activity_lines": [ 38.598913, 38.385518, 38.691118, 38.839119 ] }, { "date": "2026-05-22", "close": 38.8549, "volume": 9071, "typical_volume": 7527.0, "trend": 38.842321, "fair_value": 32.334937, "relative_strength": -9.353663, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.850285, "energy": 12.064004, "activity_lines": [ 38.599547, 38.532776, 38.665208, 38.840212 ] }, { "date": "2026-05-29", "close": 39.0716, "volume": 3477, "typical_volume": 7393.5, "trend": 38.86527, "fair_value": 32.414174, "relative_strength": -9.901629, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.186397, "energy": 6.694863, "activity_lines": [ 38.751493, 38.6988, 38.661693, 38.855005 ] }, { "date": "2026-06-05", "close": 37.8588, "volume": 4527, "typical_volume": 7241.95, "trend": 38.86599, "fair_value": 32.484317, "relative_strength": -10.203349, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.285232, "energy": 19.912094, "activity_lines": [ 38.479373, 38.6001, 38.550257, 38.790071 ] }, { "date": "2026-06-12", "close": 38.4025, "volume": 4982, "typical_volume": 7213.2, "trend": 38.882007, "fair_value": 32.553894, "relative_strength": -9.180398, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.171027, "energy": 14.611247, "activity_lines": [ 38.421107, 38.564002, 38.502953, 38.760169 ] }, { "date": "2026-06-19", "close": 38.2161, "volume": 1836, "typical_volume": 6873.2, "trend": 38.918229, "fair_value": 32.626693, "relative_strength": -10.201342, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.09271, "energy": 23.803486, "activity_lines": [ 38.351, 38.477604, 38.448602, 38.717207 ] }, { "date": "2026-06-26", "close": 37.7249, "volume": 3222, "typical_volume": 6554.75, "trend": 38.913447, "fair_value": 32.692441, "relative_strength": -8.97185, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.477514, "energy": 47.324284, "activity_lines": [ 38.09904, 38.306333, 38.356658, 38.640218 ] }, { "date": "2026-07-03", "close": 38.58, "volume": 20937, "typical_volume": 7414.75, "trend": 38.91668, "fair_value": 32.767128, "relative_strength": -8.667846, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.851962, "energy": 32.989664, "activity_lines": [ 38.207447, 38.332647, 38.359437, 38.618705 ] }, { "date": "2026-07-10", "close": 38.8539, "volume": 5983, "typical_volume": 7203.25, "trend": 38.925143, "fair_value": 32.837886, "relative_strength": -9.038233, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.99562, "energy": 11.649554, "activity_lines": [ 38.439927, 38.4123, 38.39662, 38.614655 ] }, { "date": "2026-07-17", "close": 38.73, "volume": 3715, "typical_volume": 7153.45, "trend": 38.929863, "fair_value": 32.906391, "relative_strength": -7.699651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.595383, "energy": 7.752149, "activity_lines": [ 38.564767, 38.460229, 38.431623, 38.602065 ] }, { "date": "2026-07-24", "close": 38.5182, "volume": 1521, "typical_volume": 7005.25, "trend": 38.911667, "fair_value": 32.972574, "relative_strength": -7.440773, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.360192, "energy": 13.141564, "activity_lines": [ 38.597173, 38.477411, 38.455096, 38.575506 ] }, { "date": "2026-07-31", "close": 40.1622, "volume": 1706, "typical_volume": 6262.55, "trend": 38.94294, "fair_value": 33.0557, "relative_strength": -4.377157, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.651147, "energy": 40.526518, "activity_lines": [ 39.15744, 38.783067, 38.635969, 38.656186 ] }, { "date": "2026-08-07", "close": 41.5961, "volume": 3044, "typical_volume": 6195.05, "trend": 38.97401, "fair_value": 33.149593, "relative_strength": -4.174434, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 63.053506, "energy": 74.985583, "activity_lines": [ 40.033187, 39.325664, 38.941774, 38.827357 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }