{ "ticker": { "uuid": "4fb5d051-bbd4-45b4-86ba-9b28d1d083d5", "symbol": "301517", "name": "Shaanxi Huada Science Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.263, "architecture_energy": 86.141, "architecture_maturity": 36.0, "architecture_confidence": 89.131, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.01, "rotation_up": 9.02, "upward_expansion": 21.76, "deceleration": 37.08, "rotation_down": 76.29, "downward_expansion": 95.1 }, "activity_lines": [ 39.056, 43.180727, 50.629762, 54.146344 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 41.0, "trend_reference": 59.218001, "distance_from_trend": -0.307643, "trend_direction": "Weakening", "fair_value": 44.07301, "distance_from_fair_value": -0.069725, "fair_value_direction": "Weakening", "relative_strength": -27.868652, "relative_strength_direction": "Weakening", "price_momentum": -0.37794, "excess_performance": -0.385339, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.307643, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.045974, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.069725, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.769449, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.278687, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.441538, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.37794, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.37925, "read": "Supply-led" } ], "volume": { "latest": 15845376, "relative_activity": 0.681874, "balance": 0.37925, "dry_up": 0.838575, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.163584, "annualized_volatility": 0.675573, "from_high_reference": -0.605731, "from_low_reference": 0.240545 }, "levels": { "trend_reference": 59.218001, "fair_value_reference": 44.07301, "structural_low": 33.049999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.047034, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.03281, "regime_survival": 0.666667, "best_return": 0.129235, "worst_return": -0.304654, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.298147, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.187892, "regime_survival": 0.0, "best_return": 0.298147, "worst_return": 0.298147, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.372378, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.021019, "regime_survival": 0.0, "best_return": 0.372378, "worst_return": 0.372378, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.193666, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.621537, "regime_survival": 0.0, "best_return": 1.193666, "worst_return": 1.193666, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.128602, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.114181, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": 0.044076, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-12-05", "tenure": "Developing", "return": 0.185218, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": 0.004726, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.136091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.220691, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.239755, "active": true } ], "chart_path": [ { "date": "2023-10-20", "close": 53.072689, "volume": 79398795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 52.539116, "volume": 79976650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 45.367901, "volume": 59523566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 46.4137, "volume": 31692492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 47.146473, "volume": 27324222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 41.760948, "volume": 25438222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 41.775173, "volume": 14265436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 40.971264, "volume": 13815652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 40.437687, "volume": 14693884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 39.384773, "volume": 11474465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 39.768944, "volume": 10616311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 38.630657, "volume": 9443850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 38.061516, "volume": 10613564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 33.245129, "volume": 6824864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 33.02459, "volume": 10418052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.742661, "volume": 13889536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.885826, "volume": 13241220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 29.559923, "volume": 20197496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 35.535934, "volume": 40332572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 37.492367, "volume": 31244002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 35.479023, "volume": 22955061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 40.266941, "volume": 32342119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 38.972141, "volume": 22510885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 36.510593, "volume": 10887105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 33.223789, "volume": 11947395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 33.010361, "volume": 17523399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 37.912109, "volume": 36946352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 35.920109, "volume": 12665485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 36.852081, "volume": 32327974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 35.05928, "volume": 15345378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 38.346085, "volume": 30119051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 53.399944, "volume": 80007936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 40.90723, "volume": 63533041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 44.201153, "volume": 35848867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 38.53817, "volume": 38009650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 38.514458, "volume": 26011297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 33.721546, "volume": 18765845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 35.005363, "volume": 17161630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 34.84132, "volume": 19305511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 40.511501, "volume": 37202868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 40.012245, "volume": 45698235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 35.79705, "volume": 34634801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 34.87698, "volume": 17008801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 37.708511, "volume": 26147953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 32.658836, "volume": 26638477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 30.333702, "volume": 15353063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 28.614817, "volume": 12895868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.887321, "volume": 7812990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 32.223763, "volume": 21214728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 37.052338, "volume": 9265795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 34.349194, "volume": 30424741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 38.364681, "volume": 45970877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 40.611359, "volume": 68985149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 39.113575, "volume": 50320402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 48.071751, "volume": 54019345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 42.237522, "volume": 37324067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 38.628578, "volume": 22960473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 40.447311, "volume": 19766819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 39.427395, "volume": 15184297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 40.112099, "volume": 22936088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 40.326069, "volume": 20473732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 41.788185, "volume": 32094802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 33.464787, "volume": 19261696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 32.123276, "volume": 14016044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 33.728725, "volume": 13074877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 35.1772, "volume": 19005417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 33.707321, "volume": 2555506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 36.218956, "volume": 10212559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 35.748024, "volume": 15115453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 36.754108, "volume": 15163539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 33.850025, "volume": 16809385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 37.817272, "volume": 29317945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 39.051685, "volume": 27370577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 39.544022, "volume": 26256558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 36.796917, "volume": 41988707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 37.110874, "volume": 17514565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 34.092625, "volume": 28868971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 34.099762, "volume": 15498756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 34.249603, "volume": 17236079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 33.67878, "volume": 9529283, "typical_volume": 19568222.55, "trend": 37.356389, "fair_value": 37.560846, "relative_strength": -10.602009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.026805, "energy": 48.919138, "activity_lines": [ 34.199181, 35.417204, 35.706356, 36.397234 ] }, { "date": "2025-05-09", "close": 38.530804, "volume": 25142794, "typical_volume": 19801675.65, "trend": 37.495776, "fair_value": 37.572821, "relative_strength": -0.024376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.112542, "energy": 22.968655, "activity_lines": [ 35.494007, 35.872049, 35.950584, 36.473003 ] }, { "date": "2025-05-16", "close": 36.211823, "volume": 31490525, "typical_volume": 19771461.8, "trend": 37.424014, "fair_value": 37.556224, "relative_strength": -6.503185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.946257, "energy": 13.922017, "activity_lines": [ 35.921176, 35.820156, 35.982506, 36.390167 ] }, { "date": "2025-05-23", "close": 34.435123, "volume": 13837002, "typical_volume": 19500227.1, "trend": 37.21814, "fair_value": 37.51862, "relative_strength": -10.372825, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.327534, "energy": 15.457767, "activity_lines": [ 35.614832, 35.474417, 35.871772, 36.197335 ] }, { "date": "2025-05-30", "close": 35.262821, "volume": 12631229, "typical_volume": 19430986.35, "trend": 37.089781, "fair_value": 37.491765, "relative_strength": -6.339052, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.818154, "energy": 15.181714, "activity_lines": [ 35.56203, 35.363106, 35.835245, 36.071186 ] }, { "date": "2025-06-06", "close": 38.009926, "volume": 27169952, "typical_volume": 20135740.1, "trend": 36.754387, "fair_value": 37.497861, "relative_strength": -0.108777, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.711936, "energy": 8.546663, "activity_lines": [ 36.357382, 35.829108, 36.045398, 36.13055 ] }, { "date": "2025-06-13", "close": 38.288204, "volume": 33556986, "typical_volume": 20863318.55, "trend": 36.622743, "fair_value": 37.507051, "relative_strength": 1.755743, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.090425, "energy": 15.010271, "activity_lines": [ 36.95675, 36.323652, 36.261667, 36.229506 ] }, { "date": "2025-06-20", "close": 36.720001, "volume": 23134749, "typical_volume": 21892280.7, "trend": 36.559124, "fair_value": 37.498005, "relative_strength": -0.972204, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.160912, "energy": 14.19633, "activity_lines": [ 37.049558, 36.511661, 36.313768, 36.235781 ] }, { "date": "2025-06-27", "close": 39.82, "volume": 33531035, "typical_volume": 23058204.5, "trend": 36.538214, "fair_value": 37.524391, "relative_strength": 3.800946, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.844132, "energy": 37.515587, "activity_lines": [ 38.141819, 37.215537, 36.646762, 36.44616 ] }, { "date": "2025-07-04", "close": 42.66, "volume": 60873751, "typical_volume": 25346119.4, "trend": 36.645967, "fair_value": 37.582095, "relative_strength": 9.72266, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.714056, "energy": 62.666856, "activity_lines": [ 39.821756, 38.331772, 37.233084, 36.841114 ] }, { "date": "2025-07-11", "close": 42.880001, "volume": 57616940, "typical_volume": 27468789.45, "trend": 36.738231, "fair_value": 37.64096, "relative_strength": 8.325662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.391421, "energy": 70.333657, "activity_lines": [ 41.081881, 39.33509, 37.807444, 37.243309 ] }, { "date": "2025-07-18", "close": 42.18, "volume": 20326561, "typical_volume": 27644648.25, "trend": 36.800028, "fair_value": 37.69084, "relative_strength": 4.457712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.433277, "energy": 71.375839, "activity_lines": [ 41.784, 40.043841, 38.285967, 37.594391 ] }, { "date": "2025-07-25", "close": 42.880001, "volume": 26155854, "typical_volume": 27486543.7, "trend": 36.836422, "fair_value": 37.747244, "relative_strength": 4.246119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.976938, "energy": 71.328493, "activity_lines": [ 42.460001, 40.813516, 38.791489, 37.986648 ] }, { "date": "2025-08-01", "close": 43.720001, "volume": 45552370, "typical_volume": 28395633.35, "trend": 37.178263, "fair_value": 37.811467, "relative_strength": 8.394402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.261438, "energy": 66.539218, "activity_lines": [ 43.005334, 41.614678, 39.352904, 38.430749 ] }, { "date": "2025-08-08", "close": 52.330002, "volume": 80353537, "typical_volume": 31100482.3, "trend": 37.85182, "fair_value": 37.965919, "relative_strength": 27.846673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.099301, "energy": 82.516121, "activity_lines": [ 46.160668, 43.81248, 40.712088, 39.408281 ] }, { "date": "2025-08-15", "close": 50.349998, "volume": 23622643, "typical_volume": 30182179.1, "trend": 38.405863, "fair_value": 38.096278, "relative_strength": 17.566995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.589048, "energy": 85.079694, "activity_lines": [ 48.011334, 45.339968, 41.821815, 40.214615 ] }, { "date": "2025-08-22", "close": 50.349998, "volume": 0, "typical_volume": 29306450.85, "trend": 38.911623, "fair_value": 38.223921, "relative_strength": 12.708769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.473454, "energy": 86.952149, "activity_lines": [ 49.363999, 46.643091, 42.867004, 40.985204 ] }, { "date": "2025-08-29", "close": 47.68, "volume": 60734476, "typical_volume": 30899726.1, "trend": 39.377379, "fair_value": 38.321406, "relative_strength": 2.359567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.532762, "energy": 72.253496, "activity_lines": [ 49.281999, 47.241454, 43.594864, 41.550906 ] }, { "date": "2025-09-05", "close": 45.259998, "volume": 36761242, "typical_volume": 31962850.4, "trend": 39.678747, "fair_value": 38.392208, "relative_strength": -1.950951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.123337, "energy": 46.665752, "activity_lines": [ 48.073332, 47.200545, 44.027545, 41.93043 ] }, { "date": "2025-09-12", "close": 44.77, "volume": 22105178, "typical_volume": 32206305.35, "trend": 39.979479, "fair_value": 38.45663, "relative_strength": -5.456108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.231597, "energy": 30.572962, "activity_lines": [ 46.598666, 46.971636, 44.360416, 42.258898 ] }, { "date": "2025-09-19", "close": 44.380001, "volume": 21893235, "typical_volume": 32824502.95, "trend": 40.233676, "fair_value": 38.515864, "relative_strength": -7.303492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.071381, "energy": 20.89063, "activity_lines": [ 45.498, 46.633454, 44.606047, 42.542803 ] }, { "date": "2025-09-26", "close": 41.880001, "volume": 18014557, "typical_volume": 32468091.1, "trend": 40.501341, "fair_value": 38.549172, "relative_strength": -13.341727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.46475, "energy": 20.992276, "activity_lines": [ 43.962, 45.813454, 44.562625, 42.649017 ] }, { "date": "2025-10-03", "close": 42.380001, "volume": 5592126, "typical_volume": 31173171.15, "trend": 40.653432, "fair_value": 38.58673, "relative_strength": -14.191586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.819658, "energy": 20.274883, "activity_lines": [ 43.157334, 45.089818, 44.550873, 42.770221 ] }, { "date": "2025-10-10", "close": 41.73, "volume": 5826935, "typical_volume": 30772667.8, "trend": 40.74271, "fair_value": 38.617247, "relative_strength": -14.29455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.862069, "energy": 15.373154, "activity_lines": [ 42.489334, 44.257091, 44.447844, 42.839677 ] }, { "date": "2025-10-17", "close": 42.27, "volume": 22256688, "typical_volume": 31253940.75, "trend": 40.833576, "fair_value": 38.652369, "relative_strength": -8.4456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.441163, "energy": 15.996366, "activity_lines": [ 42.236667, 43.558727, 44.361506, 42.938212 ] }, { "date": "2025-10-24", "close": 43.41, "volume": 20558051, "typical_volume": 30923345.7, "trend": 41.054012, "fair_value": 38.69768, "relative_strength": -9.957908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.150015, "energy": 11.93891, "activity_lines": [ 42.530667, 43.250546, 44.350372, 43.104433 ] }, { "date": "2025-10-31", "close": 46.220001, "volume": 42190808, "typical_volume": 31355036.8, "trend": 41.357649, "fair_value": 38.768645, "relative_strength": -4.6227, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.084217, "energy": 13.185074, "activity_lines": [ 43.826, 43.579455, 44.581143, 43.437722 ] }, { "date": "2025-11-07", "close": 46.049999, "volume": 22365285, "typical_volume": 31316563.6, "trend": 41.756228, "fair_value": 38.836695, "relative_strength": -4.716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.615585, "energy": 21.141917, "activity_lines": [ 44.775333, 43.952546, 44.757952, 43.740455 ] }, { "date": "2025-11-14", "close": 45.5, "volume": 22237655, "typical_volume": 30751894.6, "trend": 42.136236, "fair_value": 38.898393, "relative_strength": -4.266083, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.857805, "energy": 24.886732, "activity_lines": [ 45.296667, 44.255273, 44.837952, 43.981988 ] }, { "date": "2025-11-21", "close": 41.709999, "volume": 16525003, "typical_volume": 28534457.2, "trend": 42.384916, "fair_value": 38.924187, "relative_strength": -7.309759, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 20.683105, "energy": 14.194388, "activity_lines": [ 44.303333, 43.864545, 44.529952, 43.954489 ] }, { "date": "2025-11-28", "close": 47.700001, "volume": 40988622, "typical_volume": 27703041.3, "trend": 42.85229, "fair_value": 39.003967, "relative_strength": 2.436001, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.291118, "energy": 27.165678, "activity_lines": [ 45.344, 44.618546, 44.796952, 44.297398 ] }, { "date": "2025-12-05", "close": 52.599998, "volume": 57226501, "typical_volume": 29548038.3, "trend": 43.321263, "fair_value": 39.126454, "relative_strength": 11.345964, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.666603, "energy": 59.831437, "activity_lines": [ 47.731999, 46.203091, 45.507667, 44.926282 ] }, { "date": "2025-12-12", "close": 63.48, "volume": 111488325, "typical_volume": 33814661.85, "trend": 44.230203, "fair_value": 39.343897, "relative_strength": 32.515494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.330475, "energy": 83.454544, "activity_lines": [ 53.321333, 49.570909, 47.204952, 46.226846 ] }, { "date": "2025-12-19", "close": 71.389999, "volume": 104343948, "typical_volume": 36754240.75, "trend": 45.462032, "fair_value": 39.62749, "relative_strength": 49.062067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.604558, "energy": 95.714798, "activity_lines": [ 60.385333, 53.993272, 49.557476, 47.979091 ] }, { "date": "2025-12-26", "close": 66.660004, "volume": 98898579, "typical_volume": 37681492.85, "trend": 46.508604, "fair_value": 39.864618, "relative_strength": 33.750225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.265525, "energy": 90.02453, "activity_lines": [ 64.146668, 57.016364, 51.327762, 49.346702 ] }, { "date": "2026-01-02", "close": 69.480003, "volume": 51869248, "typical_volume": 39093823.1, "trend": 47.557607, "fair_value": 40.122143, "relative_strength": 38.940772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.02419, "energy": 91.102784, "activity_lines": [ 67.184668, 60.108728, 53.298381, 50.828728 ] }, { "date": "2026-01-09", "close": 76.260002, "volume": 96700291, "typical_volume": 43928837.65, "trend": 48.823334, "fair_value": 40.433676, "relative_strength": 44.477175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.45356, "energy": 91.967698, "activity_lines": [ 71.030669, 63.959819, 55.82362, 52.680495 ] }, { "date": "2026-01-16", "close": 77.800003, "volume": 120303566, "typical_volume": 46907292.15, "trend": 50.192667, "fair_value": 40.753046, "relative_strength": 44.155357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.255249, "energy": 65.979557, "activity_lines": [ 73.812669, 67.544729, 58.372144, 54.549958 ] }, { "date": "2026-01-23", "close": 80.32, "volume": 69466838, "typical_volume": 48542571.95, "trend": 51.542667, "fair_value": 41.08836, "relative_strength": 45.601098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.769219, "energy": 65.995904, "activity_lines": [ 76.480002, 71.010547, 61.017239, 56.493656 ] }, { "date": "2026-01-30", "close": 65.910004, "volume": 44577646, "typical_volume": 49666195.35, "trend": 52.317667, "fair_value": 41.296945, "relative_strength": 20.643286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.105865, "energy": 53.886323, "activity_lines": [ 73.748669, 71.223275, 62.123001, 57.420581 ] }, { "date": "2026-02-06", "close": 65.0, "volume": 26981005, "typical_volume": 49920583.85, "trend": 53.055, "fair_value": 41.49447, "relative_strength": 20.782433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.884574, "energy": 39.852971, "activity_lines": [ 70.764002, 70.830547, 63.04143, 58.238796 ] }, { "date": "2026-02-13", "close": 63.779999, "volume": 21625824, "typical_volume": 50101147.2, "trend": 53.775, "fair_value": 41.678648, "relative_strength": 16.197711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.857198, "energy": 27.935341, "activity_lines": [ 67.671334, 69.901456, 63.745477, 58.930732 ] }, { "date": "2026-02-27", "close": 65.029999, "volume": 20118157, "typical_volume": 50827448.75, "trend": 54.513334, "fair_value": 41.870053, "relative_strength": 14.600554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.51071, "energy": 24.116359, "activity_lines": [ 65.827333, 68.996365, 64.464286, 59.656861 ] }, { "date": "2026-03-06", "close": 60.810001, "volume": 29840673, "typical_volume": 52028135.65, "trend": 55.083, "fair_value": 42.024036, "relative_strength": 9.012584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.110634, "energy": 22.277514, "activity_lines": [ 63.428, 67.295819, 64.673334, 60.063097 ] }, { "date": "2026-03-13", "close": 56.330002, "volume": 15925315, "typical_volume": 51711567.0, "trend": 55.216334, "fair_value": 42.139407, "relative_strength": -0.006612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.600258, "energy": 17.244024, "activity_lines": [ 60.836001, 64.973092, 64.364858, 60.143549 ] }, { "date": "2026-03-20", "close": 55.110001, "volume": 18546907, "typical_volume": 51611009.8, "trend": 55.375, "fair_value": 42.243171, "relative_strength": 0.548111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.247389, "energy": 15.43638, "activity_lines": [ 58.476001, 62.616364, 63.873239, 60.136689 ] }, { "date": "2026-03-27", "close": 53.810001, "volume": 16300404, "typical_volume": 50316489.6, "trend": 55.490334, "fair_value": 42.334972, "relative_strength": -1.169882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.763033, "energy": 21.587614, "activity_lines": [ 56.342001, 60.284546, 63.202096, 60.035721 ] }, { "date": "2026-04-03", "close": 52.900002, "volume": 19022410, "typical_volume": 50149345.85, "trend": 55.664334, "fair_value": 42.418161, "relative_strength": -0.115562, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.841681, "energy": 42.314986, "activity_lines": [ 54.569335, 58.195456, 62.408144, 59.868603 ] }, { "date": "2026-04-10", "close": 65.360001, "volume": 35954209, "typical_volume": 50835173.55, "trend": 56.334334, "fair_value": 42.597394, "relative_strength": 14.612485, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.672791, "energy": 20.444979, "activity_lines": [ 57.758668, 58.824546, 62.768239, 60.49413 ] }, { "date": "2026-04-17", "close": 72.290001, "volume": 67465090, "typical_volume": 53382177.9, "trend": 57.251667, "fair_value": 42.827569, "relative_strength": 21.048041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.878517, "energy": 21.297746, "activity_lines": [ 62.954668, 60.985637, 63.693763, 61.523528 ] }, { "date": "2026-04-24", "close": 68.660004, "volume": 49938206, "typical_volume": 53829657.1, "trend": 58.061001, "fair_value": 43.02628, "relative_strength": 13.941394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.061002, "energy": 32.736542, "activity_lines": [ 65.876669, 62.370729, 64.127954, 62.25955 ] }, { "date": "2026-05-01", "close": 70.199997, "volume": 26332679, "typical_volume": 52284966.0, "trend": 59.005001, "fair_value": 43.233713, "relative_strength": 14.555664, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.668135, "energy": 42.490942, "activity_lines": [ 68.408667, 63.969274, 64.609001, 63.042711 ] }, { "date": "2026-05-08", "close": 73.879997, "volume": 26247583, "typical_volume": 48022928.9, "trend": 60.055001, "fair_value": 43.465882, "relative_strength": 16.285157, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.451897, "energy": 69.635569, "activity_lines": [ 71.074666, 66.120182, 65.356715, 64.002388 ] }, { "date": "2026-05-15", "close": 67.470001, "volume": 33068869, "typical_volume": 44459174.95, "trend": 60.913001, "fair_value": 43.646364, "relative_strength": 5.947588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.202888, "energy": 58.869044, "activity_lines": [ 70.205333, 66.944728, 65.444429, 64.480775 ] }, { "date": "2026-05-22", "close": 65.160004, "volume": 23658889, "typical_volume": 40697190.45, "trend": 61.676001, "fair_value": 43.806914, "relative_strength": 1.787786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.761317, "energy": 34.497112, "activity_lines": [ 68.425334, 67.228183, 65.33081, 64.754775 ] }, { "date": "2026-05-29", "close": 55.279999, "volume": 20851381, "typical_volume": 39146297.1, "trend": 62.071667, "fair_value": 43.8919, "relative_strength": -13.584089, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -0.485452, "energy": 4.027562, "activity_lines": [ 63.827334, 65.554728, 64.283382, 64.34213 ] }, { "date": "2026-06-05", "close": 55.650002, "volume": 5964163, "typical_volume": 34609490.7, "trend": 62.386001, "fair_value": 43.978356, "relative_strength": -11.576736, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -24.166772, "energy": 26.606163, "activity_lines": [ 60.244668, 63.945455, 63.33881, 63.927829 ] }, { "date": "2026-06-12", "close": 52.580002, "volume": 3509566, "typical_volume": 28769790.7, "trend": 62.603668, "fair_value": 44.041142, "relative_strength": -14.405825, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -41.200239, "energy": 46.999598, "activity_lines": [ 56.608668, 61.744546, 62.200001, 63.295184 ] }, { "date": "2026-06-19", "close": 53.93, "volume": 17963774, "typical_volume": 26194637.5, "trend": 62.884668, "fair_value": 44.1128, "relative_strength": -17.892228, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.615813, "energy": 69.058754, "activity_lines": [ 54.842668, 59.79491, 61.309858, 62.735592 ] }, { "date": "2026-06-26", "close": 48.599998, "volume": 4765834, "typical_volume": 24204046.9, "trend": 63.114334, "fair_value": 44.145082, "relative_strength": -24.633155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.396864, "energy": 76.781481, "activity_lines": [ 52.202667, 57.084, 60.037762, 61.814001 ] }, { "date": "2026-07-03", "close": 52.310001, "volume": 7077790, "typical_volume": 23208886.15, "trend": 63.268001, "fair_value": 44.203403, "relative_strength": -17.732164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.764056, "energy": 69.417969, "activity_lines": [ 51.903334, 55.478364, 59.201429, 61.116947 ] }, { "date": "2026-07-10", "close": 50.759998, "volume": 28691369, "typical_volume": 23562163.4, "trend": 63.206668, "fair_value": 44.249904, "relative_strength": -16.978716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.771087, "energy": 64.892924, "activity_lines": [ 51.285333, 53.888182, 58.277905, 60.309979 ] }, { "date": "2026-07-17", "close": 37.5, "volume": 29094013, "typical_volume": 24010956.2, "trend": 62.340668, "fair_value": 44.202369, "relative_strength": -32.263076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.432978, "energy": 83.211704, "activity_lines": [ 46.573333, 50.240545, 56.153524, 58.651484 ] }, { "date": "2026-07-24", "close": 36.32, "volume": 18403784, "typical_volume": 23439111.75, "trend": 61.171668, "fair_value": 44.147248, "relative_strength": -34.333467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.911187, "energy": 88.438114, "activity_lines": [ 42.473333, 47.039818, 54.047857, 56.972732 ] }, { "date": "2026-07-31", "close": 36.529999, "volume": 14603920, "typical_volume": 23373042.0, "trend": 60.167334, "fair_value": 44.09435, "relative_strength": -32.63086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.330411, "energy": 90.393925, "activity_lines": [ 39.617333, 44.443636, 52.07881, 55.382947 ] }, { "date": "2026-08-07", "close": 41.0, "volume": 15845376, "typical_volume": 23237965.45, "trend": 59.218001, "fair_value": 44.07301, "relative_strength": -27.868652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.262883, "energy": 86.14146, "activity_lines": [ 39.056, 43.180727, 50.629762, 54.146344 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }