{ "ticker": { "uuid": "4fb899eb-5a24-4ff9-9316-d98e4c164daf", "symbol": "EBMT", "name": "Eagle Bancorp Montana Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 57.894, "architecture_energy": 33.926, "architecture_maturity": 53.169, "architecture_confidence": 65.875, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 34.11, "rotation_up": 43.57, "upward_expansion": 74.78, "deceleration": 67.74, "rotation_down": 24.22, "downward_expansion": 3.78 }, "activity_lines": [ 23.516, 23.479455, 23.076333, 22.661494 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 23.82, "trend_reference": 22.18456, "distance_from_trend": 0.07372, "trend_direction": "Improving", "fair_value": 15.940196, "distance_from_fair_value": 0.494335, "fair_value_direction": "Weakening", "relative_strength": 4.175063, "relative_strength_direction": "Improving", "price_momentum": 0.029172, "excess_performance": -0.158281, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07372, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.089938, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.494335, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.02026, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.041751, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.009233, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.029172, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.608759, "read": "Demand-led" } ], "volume": { "latest": 188075, "relative_activity": 0.578471, "balance": 1.608759, "dry_up": 0.640989, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.051766, "annualized_volatility": 0.185512, "from_high_reference": -0.034063, "from_low_reference": 0.546571 }, "levels": { "trend_reference": 22.18456, "fair_value_reference": 15.940196, "structural_low": 19.866697, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.01779, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.002161, "regime_survival": 0.65, "best_return": 0.183148, "worst_return": -0.139226, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.032317, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.021566, "regime_survival": 0.444444, "best_return": 0.20104, "worst_return": -0.180233, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.029891, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.050833, "regime_survival": 0.0, "best_return": 0.239568, "worst_return": -0.178714, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.005659, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.01114, "regime_survival": 0.333333, "best_return": 0.274712, "worst_return": -0.266333, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.130667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-12-27", "tenure": "Established", "return": 0.104089, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.026175, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.009836, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.19167, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.036353, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.118306, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": -0.039695, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-09-12", "tenure": "Established", "return": 0.086551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.035247, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": 0.075317, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.096345, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.075713, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.060585, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.817437, "volume": 19989, "typical_volume": 44979.95, "trend": 12.790839, "fair_value": 16.975793, "relative_strength": -29.208143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.246, "energy": 18.385836, "activity_lines": [ 11.876333, 11.900479, 11.852824, 12.133992 ] }, { "date": "2023-08-25", "close": 11.591049, "volume": 13417, "typical_volume": 44514.6, "trend": 12.680797, "fair_value": 16.954859, "relative_strength": -31.012612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.336143, "energy": 23.714435, "activity_lines": [ 11.748216, 11.834078, 11.827355, 12.056586 ] }, { "date": "2023-09-01", "close": 11.42805, "volume": 23743, "typical_volume": 43449.4, "trend": 12.546871, "fair_value": 16.932186, "relative_strength": -33.669942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.618832, "energy": 34.299961, "activity_lines": [ 11.623116, 11.759382, 11.790324, 11.975764 ] }, { "date": "2023-09-08", "close": 11.176307, "volume": 17977, "typical_volume": 43751.9, "trend": 12.386068, "fair_value": 16.909985, "relative_strength": -33.546574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.054188, "energy": 46.695377, "activity_lines": [ 11.448576, 11.644, 11.732876, 11.887341 ] }, { "date": "2023-09-15", "close": 11.034135, "volume": 27393, "typical_volume": 42922.8, "trend": 12.243253, "fair_value": 16.884412, "relative_strength": -33.220476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.735123, "energy": 58.983595, "activity_lines": [ 11.277306, 11.515039, 11.666179, 11.800119 ] }, { "date": "2023-09-22", "close": 10.90283, "volume": 20881, "typical_volume": 40689.55, "trend": 12.102555, "fair_value": 16.863454, "relative_strength": -30.862474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.308896, "energy": 66.416516, "activity_lines": [ 11.108451, 11.37152, 11.594815, 11.71364 ] }, { "date": "2023-09-29", "close": 10.776053, "volume": 38576, "typical_volume": 39601.3, "trend": 11.947596, "fair_value": 16.834782, "relative_strength": -30.757673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.333985, "energy": 69.788813, "activity_lines": [ 10.95831, 11.221541, 11.511828, 11.628059 ] }, { "date": "2023-10-06", "close": 10.576832, "volume": 21662, "typical_volume": 38984.4, "trend": 11.794555, "fair_value": 16.800392, "relative_strength": -32.282198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.401742, "energy": 73.67732, "activity_lines": [ 10.796096, 11.065799, 11.408801, 11.539623 ] }, { "date": "2023-10-13", "close": 10.54061, "volume": 34406, "typical_volume": 36477.05, "trend": 11.71203, "fair_value": 16.761544, "relative_strength": -31.536305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.8652, "energy": 72.90644, "activity_lines": [ 10.678555, 10.92835, 11.309971, 11.458723 ] }, { "date": "2023-10-20", "close": 10.513444, "volume": 29512, "typical_volume": 36301.35, "trend": 11.606758, "fair_value": 16.720594, "relative_strength": -28.633637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.960937, "energy": 74.868952, "activity_lines": [ 10.594339, 10.811337, 11.210144, 11.381395 ] }, { "date": "2023-10-27", "close": 10.594943, "volume": 21884, "typical_volume": 35867.4, "trend": 11.543458, "fair_value": 16.685465, "relative_strength": -25.143472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.508656, "energy": 70.319142, "activity_lines": [ 10.572003, 10.731204, 11.124215, 11.316117 ] }, { "date": "2023-11-03", "close": 10.649276, "volume": 29968, "typical_volume": 35342.55, "trend": 11.484331, "fair_value": 16.653465, "relative_strength": -28.226184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.490872, "energy": 55.490108, "activity_lines": [ 10.588302, 10.683177, 11.049399, 11.258428 ] }, { "date": "2023-11-10", "close": 10.575527, "volume": 22324, "typical_volume": 34190.25, "trend": 11.43101, "fair_value": 16.615054, "relative_strength": -29.75785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.963039, "energy": 47.135391, "activity_lines": [ 10.588471, 10.638864, 10.977634, 11.199795 ] }, { "date": "2023-11-17", "close": 11.015411, "volume": 53646, "typical_volume": 35631.65, "trend": 11.395598, "fair_value": 16.57516, "relative_strength": -27.225009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.821635, "energy": 31.775048, "activity_lines": [ 10.735355, 10.69003, 10.953154, 11.172982 ] }, { "date": "2023-11-24", "close": 10.90544, "volume": 25020, "typical_volume": 32735.25, "trend": 11.336449, "fair_value": 16.534023, "relative_strength": -27.548355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.423042, "energy": 23.905911, "activity_lines": [ 10.813928, 10.724127, 10.92218, 11.141359 ] }, { "date": "2023-12-01", "close": 11.6844, "volume": 48893, "typical_volume": 32638.05, "trend": 11.359346, "fair_value": 16.491669, "relative_strength": -21.546267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.281154, "energy": 14.516433, "activity_lines": [ 11.126022, 10.902193, 10.968446, 11.163808 ] }, { "date": "2023-12-08", "close": 12.623734, "volume": 127426, "typical_volume": 34116.15, "trend": 11.428396, "fair_value": 16.462945, "relative_strength": -14.784992, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.957521, "energy": 45.302381, "activity_lines": [ 11.678596, 11.236837, 11.104795, 11.245381 ] }, { "date": "2023-12-15", "close": 12.894079, "volume": 106268, "typical_volume": 37820.85, "trend": 11.452113, "fair_value": 16.426275, "relative_strength": -14.827564, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.065394, "energy": 72.220181, "activity_lines": [ 12.189655, 11.58704, 11.266071, 11.339941 ] }, { "date": "2023-12-22", "close": 13.608889, "volume": 36775, "typical_volume": 38049.1, "trend": 11.543252, "fair_value": 16.396043, "relative_strength": -10.019997, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.293068, "energy": 84.996229, "activity_lines": [ 12.784414, 12.025077, 11.490904, 11.479088 ] }, { "date": "2023-12-29", "close": 14.470327, "volume": 47941, "typical_volume": 38385.05, "trend": 11.632202, "fair_value": 16.374693, "relative_strength": -3.723586, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 93.428881, "energy": 97.352913, "activity_lines": [ 13.49342, 12.563952, 11.789815, 11.667931 ] }, { "date": "2024-01-05", "close": 14.296207, "volume": 71685, "typical_volume": 40969.85, "trend": 11.714003, "fair_value": 16.346688, "relative_strength": -0.854281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.139985, "energy": 92.727748, "activity_lines": [ 13.906727, 12.999226, 12.059079, 11.839803 ] }, { "date": "2024-01-12", "close": 13.489754, "volume": 57591, "typical_volume": 43178.55, "trend": 11.738168, "fair_value": 16.315073, "relative_strength": -8.398157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.577951, "energy": 83.628864, "activity_lines": [ 13.877096, 13.220576, 12.239734, 11.954367 ] }, { "date": "2024-01-19", "close": 14.222893, "volume": 30685, "typical_volume": 43525.65, "trend": 11.822005, "fair_value": 16.294396, "relative_strength": -5.194205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.889077, "energy": 65.889401, "activity_lines": [ 14.03411, 13.523578, 12.48117, 12.114672 ] }, { "date": "2024-01-26", "close": 14.131251, "volume": 42475, "typical_volume": 44750.55, "trend": 11.898009, "fair_value": 16.269958, "relative_strength": -5.5085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.834782, "energy": 59.26507, "activity_lines": [ 14.071989, 13.743604, 12.700569, 12.263656 ] }, { "date": "2024-02-02", "close": 12.527509, "volume": 51366, "typical_volume": 45949.2, "trend": 11.930708, "fair_value": 16.238736, "relative_strength": -16.262142, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.885557, "energy": 37.516062, "activity_lines": [ 13.540463, 13.615387, 12.753161, 12.304269 ] }, { "date": "2024-02-09", "close": 12.108661, "volume": 62337, "typical_volume": 48022.0, "trend": 11.940487, "fair_value": 16.201294, "relative_strength": -19.392774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.742637, "energy": 21.949144, "activity_lines": [ 12.998842, 13.381525, 12.75875, 12.31575 ] }, { "date": "2024-02-16", "close": 12.229099, "volume": 62091, "typical_volume": 49197.75, "trend": 11.933081, "fair_value": 16.166514, "relative_strength": -16.297397, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.13515, "energy": 24.673899, "activity_lines": [ 12.643204, 13.161847, 12.770068, 12.33437 ] }, { "date": "2024-02-23", "close": 12.136454, "volume": 36272, "typical_volume": 49928.25, "trend": 11.939457, "fair_value": 16.126711, "relative_strength": -16.96469, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.23077, "energy": 25.170593, "activity_lines": [ 12.340728, 12.932499, 12.765643, 12.347491 ] }, { "date": "2024-03-01", "close": 11.969694, "volume": 37388, "typical_volume": 50077.35, "trend": 11.940573, "fair_value": 16.066932, "relative_strength": -18.56, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.896115, "energy": 20.408451, "activity_lines": [ 12.121761, 12.686606, 12.73791, 12.349441 ] }, { "date": "2024-03-08", "close": 12.04381, "volume": 62736, "typical_volume": 51738.55, "trend": 11.951137, "fair_value": 16.008547, "relative_strength": -15.570617, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.077974, "energy": 18.37694, "activity_lines": [ 12.071603, 12.483992, 12.71043, 12.356102 ] }, { "date": "2024-03-15", "close": 11.877049, "volume": 50678, "typical_volume": 53178.25, "trend": 11.953124, "fair_value": 15.947904, "relative_strength": -14.978643, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.84253, "energy": 19.336542, "activity_lines": [ 11.998105, 12.295177, 12.65978, 12.351322 ] }, { "date": "2024-03-22", "close": 11.960429, "volume": 35013, "typical_volume": 53430.5, "trend": 11.965437, "fair_value": 15.889471, "relative_strength": -16.005002, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.478261, "energy": 23.3677, "activity_lines": [ 11.967841, 12.165506, 12.610967, 12.351793 ] }, { "date": "2024-03-29", "close": 11.895578, "volume": 37123, "typical_volume": 54170.45, "trend": 11.981021, "fair_value": 15.835105, "relative_strength": -15.382046, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.504716, "energy": 27.328326, "activity_lines": [ 11.933871, 12.051851, 12.549733, 12.347286 ] }, { "date": "2024-04-05", "close": 11.719553, "volume": 55759, "typical_volume": 54276.1, "trend": 11.999129, "fair_value": 15.783176, "relative_strength": -15.310197, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.366862, "energy": 35.188804, "activity_lines": [ 11.857285, 11.948505, 12.465449, 12.330417 ] }, { "date": "2024-04-12", "close": 11.497206, "volume": 27498, "typical_volume": 54400.0, "trend": 12.014565, "fair_value": 15.729498, "relative_strength": -15.869586, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.869869, "energy": 42.78536, "activity_lines": [ 11.723259, 11.848582, 12.356636, 12.298035 ] }, { "date": "2024-04-19", "close": 11.571322, "volume": 32944, "typical_volume": 53602.55, "trend": 12.036848, "fair_value": 15.677267, "relative_strength": -9.920912, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.427644, "energy": 49.170305, "activity_lines": [ 11.650379, 11.780867, 12.252064, 12.269439 ] }, { "date": "2024-04-26", "close": 11.839991, "volume": 42255, "typical_volume": 49344.0, "trend": 12.072312, "fair_value": 15.626812, "relative_strength": -10.654754, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.110726, "energy": 45.37279, "activity_lines": [ 11.687436, 11.771771, 12.173618, 12.256739 ] }, { "date": "2024-05-03", "close": 12.016016, "volume": 29263, "typical_volume": 45493.75, "trend": 12.120285, "fair_value": 15.579755, "relative_strength": -9.881958, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -30.297891, "energy": 36.282702, "activity_lines": [ 11.791198, 11.801754, 12.115669, 12.253107 ] }, { "date": "2024-05-10", "close": 12.21057, "volume": 31119, "typical_volume": 45210.95, "trend": 12.175951, "fair_value": 15.533092, "relative_strength": -9.498335, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -13.761727, "energy": 14.064709, "activity_lines": [ 11.951782, 11.869301, 12.080429, 12.258931 ] }, { "date": "2024-05-17", "close": 12.369255, "volume": 25129, "typical_volume": 44070.35, "trend": 12.237811, "fair_value": 15.475458, "relative_strength": -9.7754, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 3.147948, "energy": 15.74048, "activity_lines": [ 12.132527, 11.961319, 12.066961, 12.271403 ] }, { "date": "2024-05-24", "close": 12.331801, "volume": 47261, "typical_volume": 42849.15, "trend": 12.295706, "fair_value": 15.418831, "relative_strength": -11.011074, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.142143, "energy": 22.879921, "activity_lines": [ 12.242651, 12.040611, 12.059931, 12.277466 ] }, { "date": "2024-05-31", "close": 12.406709, "volume": 25831, "typical_volume": 41261.15, "trend": 12.354287, "fair_value": 15.363553, "relative_strength": -8.685784, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.062134, "energy": 19.025868, "activity_lines": [ 12.327045, 12.125254, 12.06939, 12.284628 ] }, { "date": "2024-06-07", "close": 12.228802, "volume": 27474, "typical_volume": 41100.6, "trend": 12.409396, "fair_value": 15.308435, "relative_strength": -11.97165, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.423831, "energy": 18.732336, "activity_lines": [ 12.314355, 12.169436, 12.067062, 12.276532 ] }, { "date": "2024-06-14", "close": 12.238165, "volume": 32477, "typical_volume": 40600.7, "trend": 12.450155, "fair_value": 15.25799, "relative_strength": -14.372974, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.316926, "energy": 14.037225, "activity_lines": [ 12.290601, 12.209262, 12.075122, 12.265485 ] }, { "date": "2024-06-21", "close": 12.17262, "volume": 24601, "typical_volume": 39262.45, "trend": 12.492394, "fair_value": 15.209999, "relative_strength": -14.615505, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.562634, "energy": 9.942195, "activity_lines": [ 12.243159, 12.227741, 12.085954, 12.247579 ] }, { "date": "2024-06-28", "close": 12.425436, "volume": 30931, "typical_volume": 37692.15, "trend": 12.517095, "fair_value": 15.16493, "relative_strength": -12.42701, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.682525, "energy": 6.25182, "activity_lines": [ 12.293098, 12.279907, 12.122553, 12.24326 ] }, { "date": "2024-07-05", "close": 12.078985, "volume": 21850, "typical_volume": 35680.1, "trend": 12.498937, "fair_value": 15.118184, "relative_strength": -17.397272, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.540113, "energy": 11.654461, "activity_lines": [ 12.221311, 12.253552, 12.124649, 12.214994 ] }, { "date": "2024-07-12", "close": 12.781252, "volume": 53047, "typical_volume": 36518.85, "trend": 12.495176, "fair_value": 15.07838, "relative_strength": -12.039312, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.358911, "energy": 12.069767, "activity_lines": [ 12.405461, 12.350537, 12.194343, 12.233208 ] }, { "date": "2024-07-19", "close": 13.380519, "volume": 67728, "typical_volume": 38035.85, "trend": 12.487564, "fair_value": 15.043883, "relative_strength": -3.792279, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.996302, "energy": 54.520985, "activity_lines": [ 12.752537, 12.542566, 12.318039, 12.290327 ] }, { "date": "2024-07-26", "close": 14.045331, "volume": 54575, "typical_volume": 37627.8, "trend": 12.473397, "fair_value": 15.013484, "relative_strength": 3.734265, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.163834, "energy": 73.456833, "activity_lines": [ 13.24506, 12.834198, 12.498332, 12.390828 ] }, { "date": "2024-08-02", "close": 13.01534, "volume": 58616, "typical_volume": 38024.7, "trend": 12.430702, "fair_value": 14.975235, "relative_strength": -0.611103, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.57736, "energy": 64.063647, "activity_lines": [ 13.269405, 12.908085, 12.570999, 12.425792 ] }, { "date": "2024-08-09", "close": 12.210075, "volume": 39265, "typical_volume": 38237.3, "trend": 12.388046, "fair_value": 14.931849, "relative_strength": -6.788752, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.945658, "energy": 53.75881, "activity_lines": [ 12.986001, 12.823132, 12.561555, 12.411558 ] }, { "date": "2024-08-16", "close": 13.186225, "volume": 44470, "typical_volume": 38604.65, "trend": 12.35349, "fair_value": 14.893357, "relative_strength": -4.207802, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.359397, "energy": 38.329766, "activity_lines": [ 13.019242, 12.919236, 12.643888, 12.463054 ] }, { "date": "2024-08-23", "close": 13.999723, "volume": 37609, "typical_volume": 37697.15, "trend": 12.349106, "fair_value": 14.862971, "relative_strength": 0.842636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.594715, "energy": 41.636546, "activity_lines": [ 13.29665, 13.145841, 12.797551, 12.569262 ] }, { "date": "2024-08-30", "close": 14.188908, "volume": 57303, "typical_volume": 39187.4, "trend": 12.404486, "fair_value": 14.832924, "relative_strength": 3.052602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.009288, "energy": 49.135555, "activity_lines": [ 13.59584, 13.374815, 12.958374, 12.687959 ] }, { "date": "2024-09-06", "close": 14.236204, "volume": 126189, "typical_volume": 43849.65, "trend": 12.475404, "fair_value": 14.804163, "relative_strength": 9.640466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.221132, "energy": 72.96758, "activity_lines": [ 13.901223, 13.575729, 13.110884, 12.806135 ] }, { "date": "2024-09-13", "close": 14.661872, "volume": 43078, "typical_volume": 43890.8, "trend": 12.556496, "fair_value": 14.778512, "relative_strength": 6.525455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.667104, "energy": 81.607882, "activity_lines": [ 14.267105, 13.821114, 13.291243, 12.947197 ] }, { "date": "2024-09-20", "close": 14.992946, "volume": 92603, "typical_volume": 47057.8, "trend": 12.651713, "fair_value": 14.755147, "relative_strength": 7.295736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.986703, "energy": 84.25121, "activity_lines": [ 14.579891, 14.079732, 13.489696, 13.104387 ] }, { "date": "2024-09-27", "close": 14.936191, "volume": 40808, "typical_volume": 47542.25, "trend": 12.750596, "fair_value": 14.730764, "relative_strength": 5.766697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.873015, "energy": 81.616593, "activity_lines": [ 14.753311, 14.287819, 13.668568, 13.251773 ] }, { "date": "2024-10-04", "close": 14.917272, "volume": 24638, "typical_volume": 47517.7, "trend": 12.846378, "fair_value": 14.704459, "relative_strength": 5.410599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.123151, "energy": 77.480604, "activity_lines": [ 14.857994, 14.464181, 13.832659, 13.391559 ] }, { "date": "2024-10-11", "close": 15.456451, "volume": 87545, "typical_volume": 49531.9, "trend": 12.965692, "fair_value": 14.680792, "relative_strength": 7.721184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.088956, "energy": 77.0134, "activity_lines": [ 15.093845, 14.722722, 14.035967, 13.55995 ] }, { "date": "2024-10-18", "close": 15.796984, "volume": 138865, "typical_volume": 55183.6, "trend": 13.093577, "fair_value": 14.660672, "relative_strength": 9.69533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.218251, "energy": 77.665391, "activity_lines": [ 15.361858, 14.998794, 14.256827, 13.742614 ] }, { "date": "2024-10-25", "close": 15.607799, "volume": 75920, "typical_volume": 57605.9, "trend": 13.217317, "fair_value": 14.637975, "relative_strength": 8.15149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.36274, "energy": 73.900137, "activity_lines": [ 15.491135, 15.175252, 14.443526, 13.904822 ] }, { "date": "2024-11-01", "close": 15.409154, "volume": 82475, "typical_volume": 60105.8, "trend": 13.340304, "fair_value": 14.61155, "relative_strength": 8.327933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.234776, "energy": 70.071294, "activity_lines": [ 15.513206, 15.271565, 14.595215, 14.046231 ] }, { "date": "2024-11-08", "close": 16.071303, "volume": 155652, "typical_volume": 66658.35, "trend": 13.492774, "fair_value": 14.589006, "relative_strength": 6.893683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.559138, "energy": 73.952534, "activity_lines": [ 15.724463, 15.462642, 14.794866, 14.222425 ] }, { "date": "2024-11-15", "close": 15.837186, "volume": 98561, "typical_volume": 70039.85, "trend": 13.63497, "fair_value": 14.568142, "relative_strength": 8.837195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.043237, "energy": 69.290829, "activity_lines": [ 15.780746, 15.576927, 14.953656, 14.373677 ] }, { "date": "2024-11-22", "close": 16.276048, "volume": 110845, "typical_volume": 74489.6, "trend": 13.782838, "fair_value": 14.55064, "relative_strength": 9.527417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.238493, "energy": 76.841472, "activity_lines": [ 15.957933, 15.741897, 15.137995, 14.544069 ] }, { "date": "2024-11-29", "close": 16.600424, "volume": 56889, "typical_volume": 74681.7, "trend": 13.935652, "fair_value": 14.535273, "relative_strength": 10.670998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.9311, "energy": 82.636369, "activity_lines": [ 16.211309, 15.936495, 15.333241, 14.725849 ] }, { "date": "2024-12-06", "close": 16.51456, "volume": 48644, "typical_volume": 73727.5, "trend": 14.079118, "fair_value": 14.516612, "relative_strength": 6.670497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.307479, "energy": 77.271065, "activity_lines": [ 16.369888, 16.086255, 15.502123, 14.89223 ] }, { "date": "2024-12-13", "close": 15.980293, "volume": 68211, "typical_volume": 74409.3, "trend": 14.199486, "fair_value": 14.495404, "relative_strength": 2.559506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.872744, "energy": 61.867028, "activity_lines": [ 16.276684, 16.110177, 15.605199, 15.014886 ] }, { "date": "2024-12-20", "close": 14.921301, "volume": 117249, "typical_volume": 77340.95, "trend": 14.285803, "fair_value": 14.465598, "relative_strength": -1.741878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.172072, "energy": 36.808929, "activity_lines": [ 15.83655, 15.922229, 15.598204, 15.061455 ] }, { "date": "2024-12-27", "close": 14.558763, "volume": 78341, "typical_volume": 79294.75, "trend": 14.357538, "fair_value": 14.432864, "relative_strength": -4.515258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.260826, "energy": 18.393165, "activity_lines": [ 15.336629, 15.678094, 15.547605, 15.079065 ] }, { "date": "2025-01-03", "close": 14.215306, "volume": 87266, "typical_volume": 81434.55, "trend": 14.423755, "fair_value": 14.397818, "relative_strength": -5.502049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.42488, "energy": 28.684514, "activity_lines": [ 14.836709, 15.394025, 15.453113, 15.069889 ] }, { "date": "2025-01-10", "close": 13.843227, "volume": 131644, "typical_volume": 86136.3, "trend": 14.477257, "fair_value": 14.357206, "relative_strength": -5.543284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.669974, "energy": 45.944072, "activity_lines": [ 14.37177, 15.067624, 15.318283, 15.032436 ] }, { "date": "2025-01-17", "close": 14.549222, "volume": 77161, "typical_volume": 87129.2, "trend": 14.556477, "fair_value": 14.321723, "relative_strength": -3.102251, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.178109, "energy": 39.939633, "activity_lines": [ 14.320251, 14.898057, 15.251437, 15.037079 ] }, { "date": "2025-01-24", "close": 14.329791, "volume": 57605, "typical_volume": 83700.0, "trend": 14.619955, "fair_value": 14.288673, "relative_strength": -5.576226, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.813446, "energy": 47.908171, "activity_lines": [ 14.290993, 14.716267, 15.161976, 15.022454 ] }, { "date": "2025-01-31", "close": 14.692329, "volume": 131637, "typical_volume": 88127.95, "trend": 14.707067, "fair_value": 14.257509, "relative_strength": -1.744787, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.816846, "energy": 32.641608, "activity_lines": [ 14.422016, 14.627801, 15.106598, 15.027123 ] }, { "date": "2025-02-07", "close": 14.434737, "volume": 116339, "typical_volume": 89314.75, "trend": 14.762183, "fair_value": 14.225935, "relative_strength": -3.566535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.797076, "energy": 21.240888, "activity_lines": [ 14.45827, 14.521295, 15.026542, 15.009554 ] }, { "date": "2025-02-14", "close": 16.345216, "volume": 218630, "typical_volume": 98205.85, "trend": 14.861006, "fair_value": 14.208317, "relative_strength": 5.978039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 31.488554, "energy": 20.071981, "activity_lines": [ 15.116721, 14.801524, 15.131094, 15.111685 ] }, { "date": "2025-02-21", "close": 17.336127, "volume": 102990, "typical_volume": 102123.45, "trend": 14.970699, "fair_value": 14.197272, "relative_strength": 14.597066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.820679, "energy": 47.777564, "activity_lines": [ 15.938677, 15.264999, 15.323309, 15.27137 ] }, { "date": "2025-02-28", "close": 17.20144, "volume": 162861, "typical_volume": 105889.25, "trend": 15.110236, "fair_value": 14.18564, "relative_strength": 17.179072, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.247603, "energy": 70.810453, "activity_lines": [ 16.529944, 15.679333, 15.491178, 15.415289 ] }, { "date": "2025-03-07", "close": 16.672313, "volume": 182811, "typical_volume": 108086.55, "trend": 15.258977, "fair_value": 14.170174, "relative_strength": 16.866835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.925065, "energy": 72.620625, "activity_lines": [ 16.753392, 15.956005, 15.600345, 15.516068 ] }, { "date": "2025-03-14", "close": 16.21053, "volume": 159489, "typical_volume": 112265.0, "trend": 15.359787, "fair_value": 14.150811, "relative_strength": 16.021813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.086691, "energy": 71.873094, "activity_lines": [ 16.690913, 16.110288, 15.661365, 15.577458 ] }, { "date": "2025-03-21", "close": 16.258632, "volume": 161907, "typical_volume": 116236.6, "trend": 15.435084, "fair_value": 14.131535, "relative_strength": 15.554501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.237638, "energy": 58.749701, "activity_lines": [ 16.526082, 16.237041, 15.724095, 15.635448 ] }, { "date": "2025-03-28", "close": 16.066222, "volume": 99005, "typical_volume": 113404.25, "trend": 15.497661, "fair_value": 14.112019, "relative_strength": 16.356178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.603754, "energy": 33.243591, "activity_lines": [ 16.302886, 16.284893, 15.764455, 15.676167 ] }, { "date": "2025-04-04", "close": 15.450511, "volume": 253997, "typical_volume": 121176.05, "trend": 15.538138, "fair_value": 14.089107, "relative_strength": 23.35805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.742382, "energy": 17.029066, "activity_lines": [ 15.959114, 16.193217, 15.746201, 15.673125 ] }, { "date": "2025-04-11", "close": 15.190757, "volume": 300022, "typical_volume": 130634.9, "trend": 15.555768, "fair_value": 14.06762, "relative_strength": 12.302165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.733138, "energy": 16.347219, "activity_lines": [ 15.645486, 16.033935, 15.705049, 15.650713 ] }, { "date": "2025-04-18", "close": 15.897864, "volume": 171499, "typical_volume": 136365.4, "trend": 15.585932, "fair_value": 14.050113, "relative_strength": 19.658594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.689044, "energy": 20.166421, "activity_lines": [ 15.66633, 15.994156, 15.736409, 15.672784 ] }, { "date": "2025-04-25", "close": 16.42218, "volume": 199541, "typical_volume": 143910.25, "trend": 15.635465, "fair_value": 14.043414, "relative_strength": 15.632088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.449516, "energy": 20.960342, "activity_lines": [ 15.882791, 16.023105, 15.821049, 15.726735 ] }, { "date": "2025-05-02", "close": 17.278404, "volume": 299188, "typical_volume": 155459.1, "trend": 15.714169, "fair_value": 14.043913, "relative_strength": 17.043474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.937094, "energy": 34.960992, "activity_lines": [ 16.373757, 16.206331, 15.987675, 15.832732 ] }, { "date": "2025-05-09", "close": 16.826241, "volume": 266637, "typical_volume": 162928.5, "trend": 15.759829, "fair_value": 14.043486, "relative_strength": 13.696881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.505791, "energy": 51.994486, "activity_lines": [ 16.63319, 16.308396, 16.105055, 15.904478 ] }, { "date": "2025-05-16", "close": 16.963333, "volume": 216871, "typical_volume": 169855.0, "trend": 15.798707, "fair_value": 14.04427, "relative_strength": 6.913772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.286913, "energy": 65.710354, "activity_lines": [ 16.846604, 16.442208, 16.226421, 15.982124 ] }, { "date": "2025-05-23", "close": 16.245616, "volume": 211998, "typical_volume": 176091.6, "trend": 15.819968, "fair_value": 14.039067, "relative_strength": 4.539501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.295072, "energy": 59.560644, "activity_lines": [ 16.702608, 16.440235, 16.267983, 16.010956 ] }, { "date": "2025-05-30", "close": 16.458992, "volume": 115435, "typical_volume": 175281.15, "trend": 15.854962, "fair_value": 14.035148, "relative_strength": 3.6368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.044943, "energy": 38.089751, "activity_lines": [ 16.606554, 16.47642, 16.320198, 16.052184 ] }, { "date": "2025-06-06", "close": 16.158326, "volume": 286433, "typical_volume": 185744.75, "trend": 15.857863, "fair_value": 14.032604, "relative_strength": -0.576698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.29854, "energy": 20.122284, "activity_lines": [ 16.407824, 16.454295, 16.331322, 16.071756 ] }, { "date": "2025-06-13", "close": 15.595792, "volume": 146357, "typical_volume": 190182.35, "trend": 15.849817, "fair_value": 14.023457, "relative_strength": -3.734473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.424223, "energy": 14.266288, "activity_lines": [ 16.096254, 16.328217, 16.281209, 16.054848 ] }, { "date": "2025-06-20", "close": 14.848978, "volume": 215786, "typical_volume": 194389.8, "trend": 15.802248, "fair_value": 14.009522, "relative_strength": -8.475098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.298361, "energy": 28.574639, "activity_lines": [ 15.617776, 16.063713, 16.153942, 15.990278 ] }, { "date": "2025-06-27", "close": 16.197122, "volume": 1213057, "typical_volume": 249225.7, "trend": 15.788804, "fair_value": 14.004452, "relative_strength": -4.351798, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.148762, "energy": 18.148662, "activity_lines": [ 15.729636, 16.05054, 16.154324, 16.015753 ] }, { "date": "2025-07-04", "close": 16.973032, "volume": 249146, "typical_volume": 250751.5, "trend": 15.804087, "fair_value": 14.004244, "relative_strength": -1.604422, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.937839, "energy": 17.602723, "activity_lines": [ 16.103366, 16.173001, 16.22021, 16.092155 ] }, { "date": "2025-07-11", "close": 16.769356, "volume": 199284, "typical_volume": 255566.2, "trend": 15.830389, "fair_value": 14.005506, "relative_strength": -2.689361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.778718, "energy": 19.163171, "activity_lines": [ 16.374935, 16.248414, 16.263709, 16.154431 ] }, { "date": "2025-07-18", "close": 16.458992, "volume": 197202, "typical_volume": 257283.25, "trend": 15.881645, "fair_value": 14.002725, "relative_strength": -5.750796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.390263, "energy": 26.396906, "activity_lines": [ 16.502313, 16.276653, 16.280348, 16.194986 ] }, { "date": "2025-07-25", "close": 15.964349, "volume": 208730, "typical_volume": 258579.2, "trend": 15.928498, "fair_value": 13.997716, "relative_strength": -9.278004, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.211072, "energy": 20.341474, "activity_lines": [ 16.407264, 16.221634, 16.253414, 16.200321 ] }, { "date": "2025-08-01", "close": 15.285428, "volume": 144574, "typical_volume": 257833.45, "trend": 15.964169, "fair_value": 13.9883, "relative_strength": -11.091079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.307713, "energy": 4.323164, "activity_lines": [ 16.01155, 16.061338, 16.165191, 16.158833 ] }, { "date": "2025-08-08", "close": 15.430911, "volume": 147215, "typical_volume": 257098.85, "trend": 16.017091, "fair_value": 13.978489, "relative_strength": -13.452303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.492859, "energy": 30.316247, "activity_lines": [ 15.72511, 15.944951, 16.09523, 16.124429 ] }, { "date": "2025-08-15", "close": 16.192272, "volume": 129368, "typical_volume": 258617.0, "trend": 16.07186, "fair_value": 13.973837, "relative_strength": -9.628352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.608228, "energy": 20.042403, "activity_lines": [ 15.795265, 15.985687, 16.101721, 16.135731 ] }, { "date": "2025-08-22", "close": 16.84779, "volume": 112459, "typical_volume": 251540.1, "trend": 16.155793, "fair_value": 13.973108, "relative_strength": -5.094452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.254227, "energy": 4.959117, "activity_lines": [ 16.122398, 16.14499, 16.170041, 16.185791 ] }, { "date": "2025-08-29", "close": 17.15109, "volume": 116647, "typical_volume": 242371.35, "trend": 16.237752, "fair_value": 13.974715, "relative_strength": -3.126639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.054858, "energy": 34.861815, "activity_lines": [ 16.524712, 16.336675, 16.260594, 16.250004 ] }, { "date": "2025-09-05", "close": 17.170658, "volume": 69541, "typical_volume": 237273.45, "trend": 16.328949, "fair_value": 13.976447, "relative_strength": -3.844008, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.036243, "energy": 35.18778, "activity_lines": [ 16.854432, 16.490061, 16.343675, 16.310191 ] }, { "date": "2025-09-12", "close": 16.945629, "volume": 71807, "typical_volume": 230886.75, "trend": 16.348963, "fair_value": 13.974724, "relative_strength": -6.695369, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.420149, "energy": 51.642406, "activity_lines": [ 16.98346, 16.584832, 16.399265, 16.349977 ] }, { "date": "2025-09-19", "close": 17.209793, "volume": 149032, "typical_volume": 223378.95, "trend": 16.344752, "fair_value": 13.980172, "relative_strength": -7.100795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.664187, "energy": 60.5252, "activity_lines": [ 17.099562, 16.728131, 16.47752, 16.405515 ] }, { "date": "2025-09-26", "close": 17.043467, "volume": 88851, "typical_volume": 214489.65, "trend": 16.339486, "fair_value": 13.983213, "relative_strength": -7.453871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.897837, "energy": 54.124883, "activity_lines": [ 17.092387, 16.833181, 16.540261, 16.450593 ] }, { "date": "2025-10-03", "close": 16.603194, "volume": 76332, "typical_volume": 207462.7, "trend": 16.337182, "fair_value": 13.985444, "relative_strength": -10.741799, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.900128, "energy": 30.427435, "activity_lines": [ 16.925409, 16.847555, 16.560037, 16.467607 ] }, { "date": "2025-10-10", "close": 16.319463, "volume": 126626, "typical_volume": 203194.1, "trend": 16.340813, "fair_value": 13.983564, "relative_strength": -10.017267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.951587, "energy": 15.908329, "activity_lines": [ 16.70038, 16.798726, 16.554506, 16.466463 ] }, { "date": "2025-10-17", "close": 16.417301, "volume": 97217, "typical_volume": 202283.2, "trend": 16.346102, "fair_value": 13.981753, "relative_strength": -11.367372, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.521167, "energy": 15.657229, "activity_lines": [ 16.564711, 16.748885, 16.557941, 16.471398 ] }, { "date": "2025-10-24", "close": 16.524923, "volume": 71861, "typical_volume": 191554.6, "trend": 16.361392, "fair_value": 13.980967, "relative_strength": -12.421247, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.224765, "energy": 18.017926, "activity_lines": [ 16.500138, 16.700677, 16.571824, 16.482935 ] }, { "date": "2025-10-31", "close": 15.879189, "volume": 109539, "typical_volume": 189713.7, "trend": 16.375681, "fair_value": 13.97806, "relative_strength": -17.103908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.283965, "energy": 18.354817, "activity_lines": [ 16.265977, 16.529015, 16.522463, 16.451825 ] }, { "date": "2025-11-07", "close": 16.143353, "volume": 103691, "typical_volume": 184108.95, "trend": 16.407435, "fair_value": 13.976787, "relative_strength": -12.78054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.653956, "energy": 19.404644, "activity_lines": [ 16.19749, 16.422993, 16.496912, 16.436836 ] }, { "date": "2025-11-14", "close": 16.280327, "volume": 68988, "typical_volume": 126905.5, "trend": 16.420183, "fair_value": 13.974702, "relative_strength": -11.61525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.260627, "energy": 20.000419, "activity_lines": [ 16.205317, 16.360199, 16.478241, 16.428636 ] }, { "date": "2025-11-21", "close": 16.137214, "volume": 123717, "typical_volume": 120634.05, "trend": 16.410684, "fair_value": 13.973276, "relative_strength": -9.314043, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.773876, "energy": 28.328653, "activity_lines": [ 16.168049, 16.287572, 16.445545, 16.410379 ] }, { "date": "2025-11-28", "close": 16.383961, "volume": 64562, "typical_volume": 113897.95, "trend": 16.38087, "fair_value": 13.978952, "relative_strength": -11.913114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.066187, "energy": 11.679722, "activity_lines": [ 16.231702, 16.274506, 16.440328, 16.408655 ] }, { "date": "2025-12-05", "close": 17.548604, "volume": 282098, "typical_volume": 118142.75, "trend": 16.404948, "fair_value": 13.994459, "relative_strength": -6.382742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.332936, "energy": 28.80679, "activity_lines": [ 16.692968, 16.488209, 16.547865, 16.483993 ] }, { "date": "2025-12-12", "close": 18.83662, "volume": 253349, "typical_volume": 120373.7, "trend": 16.467391, "fair_value": 14.020982, "relative_strength": 2.403413, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.051003, "energy": 75.875257, "activity_lines": [ 17.472277, 16.926912, 16.772882, 16.640875 ] }, { "date": "2025-12-19", "close": 19.571924, "volume": 219791, "typical_volume": 124134.55, "trend": 16.578268, "fair_value": 14.055372, "relative_strength": 5.619903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.996718, "energy": 91.768887, "activity_lines": [ 18.317137, 17.458699, 17.05425, 16.841168 ] }, { "date": "2025-12-26", "close": 19.522575, "volume": 117044, "typical_volume": 122626.0, "trend": 16.680388, "fair_value": 14.089503, "relative_strength": 3.846491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.125098, "energy": 93.25552, "activity_lines": [ 18.926107, 17.922377, 17.310506, 17.031123 ] }, { "date": "2026-01-02", "close": 19.315308, "volume": 115695, "typical_volume": 121942.35, "trend": 16.785621, "fair_value": 14.119826, "relative_strength": 4.285613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.310819, "energy": 89.057535, "activity_lines": [ 19.240297, 18.291912, 17.527539, 17.201118 ] }, { "date": "2026-01-09", "close": 19.562054, "volume": 152640, "typical_volume": 123951.4, "trend": 16.917829, "fair_value": 14.150324, "relative_strength": 3.088966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.606024, "energy": 89.207013, "activity_lines": [ 19.441313, 18.655575, 17.753199, 17.380242 ] }, { "date": "2026-01-16", "close": 20.341773, "volume": 197845, "typical_volume": 128011.3, "trend": 17.100922, "fair_value": 14.188354, "relative_strength": 7.805064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.411097, "energy": 88.538911, "activity_lines": [ 19.768005, 19.094044, 18.040194, 17.601142 ] }, { "date": "2026-01-23", "close": 20.331903, "volume": 186799, "typical_volume": 133874.2, "trend": 17.238748, "fair_value": 14.223223, "relative_strength": 7.129884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.023815, "energy": 69.213264, "activity_lines": [ 19.991064, 19.454383, 18.311054, 17.809592 ] }, { "date": "2026-01-30", "close": 21.427457, "volume": 269012, "typical_volume": 143734.45, "trend": 17.387229, "fair_value": 14.261567, "relative_strength": 12.617241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.592722, "energy": 73.422063, "activity_lines": [ 20.528642, 19.940249, 18.6712, 18.079832 ] }, { "date": "2026-02-06", "close": 23.144812, "volume": 401806, "typical_volume": 156373.15, "trend": 17.599744, "fair_value": 14.307364, "relative_strength": 23.289383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.279072, "energy": 90.041887, "activity_lines": [ 21.51168, 20.642175, 19.173561, 18.451289 ] }, { "date": "2026-02-13", "close": 22.389768, "volume": 178272, "typical_volume": 160844.2, "trend": 17.797437, "fair_value": 14.352693, "relative_strength": 20.297765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.656, "energy": 84.54661, "activity_lines": [ 21.987736, 21.083896, 19.575751, 18.760322 ] }, { "date": "2026-02-20", "close": 22.359968, "volume": 156190, "typical_volume": 164837.1, "trend": 18.010624, "fair_value": 14.399078, "relative_strength": 18.512053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.258749, "energy": 83.24166, "activity_lines": [ 22.265344, 21.432178, 19.949644, 19.054679 ] }, { "date": "2026-02-27", "close": 21.555367, "volume": 164029, "typical_volume": 166707.25, "trend": 18.219622, "fair_value": 14.438377, "relative_strength": 14.428744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.17946, "energy": 66.084237, "activity_lines": [ 22.140206, 21.570107, 20.219496, 19.283372 ] }, { "date": "2026-03-06", "close": 21.252399, "volume": 206565, "typical_volume": 172174.65, "trend": 18.413672, "fair_value": 14.477379, "relative_strength": 14.142243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.022795, "energy": 56.119621, "activity_lines": [ 21.832514, 21.616889, 20.435561, 19.479035 ] }, { "date": "2026-03-13", "close": 20.651432, "volume": 161008, "typical_volume": 176632.0, "trend": 18.562311, "fair_value": 14.526322, "relative_strength": 11.984328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.608987, "energy": 38.855895, "activity_lines": [ 21.336171, 21.522953, 20.571366, 19.623407 ] }, { "date": "2026-03-20", "close": 20.204431, "volume": 342945, "typical_volume": 188302.3, "trend": 18.674199, "fair_value": 14.568199, "relative_strength": 11.704724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.226334, "energy": 25.304373, "activity_lines": [ 20.857052, 21.323451, 20.64495, 19.72935 ] }, { "date": "2026-03-27", "close": 20.115031, "volume": 560437, "typical_volume": 211139.6, "trend": 18.772997, "fair_value": 14.617052, "relative_strength": 14.823656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.011894, "energy": 25.45465, "activity_lines": [ 20.493823, 21.096015, 20.689423, 19.822307 ] }, { "date": "2026-04-03", "close": 20.770632, "volume": 405325, "typical_volume": 227956.45, "trend": 18.892996, "fair_value": 14.670562, "relative_strength": 14.11216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.884948, "energy": 23.259695, "activity_lines": [ 20.498789, 20.991901, 20.777422, 19.951187 ] }, { "date": "2026-04-10", "close": 21.7739, "volume": 405669, "typical_volume": 242054.05, "trend": 19.053938, "fair_value": 14.732092, "relative_strength": 14.372302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.65545, "energy": 22.070628, "activity_lines": [ 20.890494, 21.062223, 20.939587, 20.137052 ] }, { "date": "2026-04-17", "close": 22.061967, "volume": 227800, "typical_volume": 250215.95, "trend": 19.215677, "fair_value": 14.796093, "relative_strength": 9.270634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.978746, "energy": 35.422554, "activity_lines": [ 21.343455, 21.178622, 21.102347, 20.331118 ] }, { "date": "2026-04-24", "close": 21.734167, "volume": 186577, "typical_volume": 245439.9, "trend": 19.372034, "fair_value": 14.854134, "relative_strength": 5.465722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.338632, "energy": 38.79515, "activity_lines": [ 21.593113, 21.255108, 21.206849, 20.493601 ] }, { "date": "2026-05-01", "close": 22.459301, "volume": 289069, "typical_volume": 247225.9, "trend": 19.567237, "fair_value": 14.927607, "relative_strength": 7.468136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.772053, "energy": 52.336553, "activity_lines": [ 21.9825, 21.475358, 21.36048, 20.69278 ] }, { "date": "2026-05-08", "close": 22.727502, "volume": 230595, "typical_volume": 247766.1, "trend": 19.780839, "fair_value": 15.005653, "relative_strength": 3.251735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.317856, "energy": 62.89902, "activity_lines": [ 22.305003, 21.742565, 21.522403, 20.896668 ] }, { "date": "2026-05-15", "close": 21.61, "volume": 153361, "typical_volume": 249581.95, "trend": 19.953929, "fair_value": 15.066086, "relative_strength": -1.373922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.717614, "energy": 43.328317, "activity_lines": [ 22.124547, 21.785278, 21.562871, 21.014678 ] }, { "date": "2026-05-22", "close": 22.215, "volume": 307451, "typical_volume": 259169.75, "trend": 20.143598, "fair_value": 15.13878, "relative_strength": 0.236751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.309034, "energy": 38.879029, "activity_lines": [ 22.156685, 21.93149, 21.651018, 21.160554 ] }, { "date": "2026-05-29", "close": 22.19, "volume": 214276, "typical_volume": 262251.55, "trend": 20.353958, "fair_value": 15.20537, "relative_strength": -2.585475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.192895, "energy": 34.935013, "activity_lines": [ 22.170287, 22.044728, 21.722975, 21.29258 ] }, { "date": "2026-06-05", "close": 23.0, "volume": 331485, "typical_volume": 268933.55, "trend": 20.582513, "fair_value": 15.276895, "relative_strength": 5.599379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.454725, "energy": 38.095713, "activity_lines": [ 22.4235, 22.269137, 21.859562, 21.463292 ] }, { "date": "2026-06-12", "close": 23.59, "volume": 344670, "typical_volume": 276827.1, "trend": 20.826169, "fair_value": 15.346287, "relative_strength": 5.666611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.27289, "energy": 54.373555, "activity_lines": [ 22.837333, 22.548365, 22.039681, 21.657323 ] }, { "date": "2026-06-19", "close": 22.91, "volume": 447760, "typical_volume": 285764.5, "trend": 21.051929, "fair_value": 15.418096, "relative_strength": -0.214686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.196521, "energy": 51.699254, "activity_lines": [ 22.967, 22.652695, 22.139523, 21.791764 ] }, { "date": "2026-06-26", "close": 23.88, "volume": 941018, "typical_volume": 312725.1, "trend": 21.301797, "fair_value": 15.495205, "relative_strength": 8.631558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.955404, "energy": 66.35597, "activity_lines": [ 23.333333, 22.912732, 22.324686, 21.97422 ] }, { "date": "2026-07-03", "close": 23.64, "volume": 368015, "typical_volume": 322212.25, "trend": 21.504843, "fair_value": 15.572727, "relative_strength": 6.454663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.723999, "energy": 61.029061, "activity_lines": [ 23.508667, 23.096078, 22.483492, 22.125072 ] }, { "date": "2026-07-10", "close": 23.35, "volume": 255371, "typical_volume": 327171.3, "trend": 21.655289, "fair_value": 15.646667, "relative_strength": 3.162204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.299813, "energy": 45.193118, "activity_lines": [ 23.490667, 23.192045, 22.608725, 22.244115 ] }, { "date": "2026-07-17", "close": 23.23, "volume": 170032, "typical_volume": 327471.45, "trend": 21.777225, "fair_value": 15.715761, "relative_strength": 6.824882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.505852, "energy": 39.350207, "activity_lines": [ 23.409333, 23.25, 22.717815, 22.345709 ] }, { "date": "2026-07-24", "close": 23.37, "volume": 216905, "typical_volume": 327988.45, "trend": 21.905472, "fair_value": 15.788997, "relative_strength": 8.81971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.75252, "energy": 33.527398, "activity_lines": [ 23.398667, 23.324273, 22.832263, 22.448469 ] }, { "date": "2026-07-31", "close": 23.43, "volume": 258592, "typical_volume": 332867.65, "trend": 22.042629, "fair_value": 15.862676, "relative_strength": 8.081873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.328462, "energy": 27.528968, "activity_lines": [ 23.377333, 23.377455, 22.942343, 22.546825 ] }, { "date": "2026-08-07", "close": 23.82, "volume": 188075, "typical_volume": 325124.15, "trend": 22.18456, "fair_value": 15.940196, "relative_strength": 4.175063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.893561, "energy": 33.926448, "activity_lines": [ 23.516, 23.479455, 23.076333, 22.661494 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }