{ "ticker": { "uuid": "4fbe6fd7-e244-46ba-9aa2-b22065c6d962", "symbol": "BRE2S", "name": "SG ETC Daily Short -2X Brent Oil Future", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -56.989, "architecture_energy": 61.925, "architecture_maturity": 75.272, "architecture_confidence": 72.248, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.59, "rotation_up": 16.4, "upward_expansion": 17.4, "deceleration": 63.71, "rotation_down": 66.32, "downward_expansion": 78.73 }, "activity_lines": [ 2.519933, 2.886155, 2.87005, 3.775769 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.666667 }, "latest_close": 2.4885, "trend_reference": 5.816333, "distance_from_trend": -0.572153, "trend_direction": "Weakening", "fair_value": 14.846155, "distance_from_fair_value": -0.832381, "fair_value_direction": "Improving", "relative_strength": -77.04529, "relative_strength_direction": "Improving", "price_momentum": -0.813288, "excess_performance": -0.993181, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.572153, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.37571, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.832381, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.036378, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.770453, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.063937, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.813288, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.593432, "read": "Demand-led" } ], "volume": { "latest": 62551, "relative_activity": 0.492038, "balance": 3.593432, "dry_up": 0.281049, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.241434, "annualized_volatility": 1.632159, "from_high_reference": -0.823009, "from_low_reference": 0.233457 }, "levels": { "trend_reference": 5.816333, "fair_value_reference": 14.846155, "structural_low": 2.0175, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.0, "positive_rate": 0.473684, "directional_follow_through": 0.315789, "median_excess_return": -0.0128, "regime_survival": 0.842105, "best_return": 0.52581, "worst_return": -0.469669, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.018699, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015915, "regime_survival": 0.5, "best_return": 0.089543, "worst_return": -0.517444, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.003614, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.061491, "regime_survival": 0.333333, "best_return": 0.014995, "worst_return": -0.165305, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.451618, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.672318, "regime_survival": 1.0, "best_return": -0.071198, "worst_return": -0.832038, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-08-30", "tenure": "Established", "return": -0.046429, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.14339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": 0.051163, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-10-31", "tenure": "Established", "return": -0.22662, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": 0.074842, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.026585, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": -0.543059, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 24.98, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 24.98, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.98, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 24.98, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.98, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 16.903999, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 16.318001, "volume": 62, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 16.318001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 16.318001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 19.212, "volume": 328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 17.044001, "volume": 550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.351999, "volume": 150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 18.351999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 18.351999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.351999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 19.851999, "volume": 900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 19.690001, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 19.690001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 21.735001, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.735001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.735001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 21.735001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.735001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.735001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 21.735001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 21.735001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 21.735001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 21.735001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 21.735001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.006001, "volume": 954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 18.006001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 18.006001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.006001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.006001, "volume": 0, "typical_volume": 129.2, "trend": 19.628301, "fair_value": 23.379424, "relative_strength": -31.814751, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.333013, "energy": 75.966169, "activity_lines": [ 18.006001, 19.023001, 20.034649, 19.91173 ] }, { "date": "2024-04-05", "close": 18.006001, "volume": 0, "typical_volume": 129.2, "trend": 19.395834, "fair_value": 23.313086, "relative_strength": -29.486205, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.330696, "energy": 75.960458, "activity_lines": [ 18.006001, 18.684001, 19.812844, 19.807065 ] }, { "date": "2024-04-12", "close": 18.006001, "volume": 0, "typical_volume": 84.2, "trend": 19.432567, "fair_value": 23.248365, "relative_strength": -28.147544, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.978725, "energy": 58.598546, "activity_lines": [ 18.006001, 18.412801, 19.592687, 19.717399 ] }, { "date": "2024-04-19", "close": 18.006001, "volume": 0, "typical_volume": 49.2, "trend": 19.488834, "fair_value": 23.185204, "relative_strength": -27.630872, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.559846, "energy": 57.923882, "activity_lines": [ 18.006001, 18.209401, 19.38132, 19.625362 ] }, { "date": "2024-04-26", "close": 18.006001, "volume": 0, "typical_volume": 49.2, "trend": 19.545101, "fair_value": 23.123547, "relative_strength": -27.666236, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.012624, "energy": 66.387222, "activity_lines": [ 18.006001, 18.073801, 19.177972, 19.529695 ] }, { "date": "2024-05-03", "close": 18.006001, "volume": 0, "typical_volume": 47.7, "trend": 19.601367, "fair_value": 23.063341, "relative_strength": -25.684753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.923839, "energy": 63.725466, "activity_lines": [ 18.006001, 18.006001, 18.982644, 19.430399 ] }, { "date": "2024-05-10", "close": 16.716, "volume": 90, "typical_volume": 52.2, "trend": 19.518167, "fair_value": 22.989534, "relative_strength": -32.366507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.866172, "energy": 75.572451, "activity_lines": [ 17.576001, 17.771455, 18.682215, 19.244246 ] }, { "date": "2024-05-17", "close": 16.774, "volume": 90, "typical_volume": 56.7, "trend": 19.509167, "fair_value": 22.918092, "relative_strength": -32.858066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.614797, "energy": 74.141179, "activity_lines": [ 17.251334, 17.57091, 18.41121, 19.067203 ] }, { "date": "2024-05-24", "close": 16.774, "volume": 0, "typical_volume": 56.7, "trend": 19.456567, "fair_value": 22.848272, "relative_strength": -30.168145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.12957, "energy": 71.877727, "activity_lines": [ 17.0088, 17.392764, 18.163829, 18.890741 ] }, { "date": "2024-05-31", "close": 16.774, "volume": 0, "typical_volume": 56.7, "trend": 19.403967, "fair_value": 22.780022, "relative_strength": -29.248001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.756215, "energy": 93.264674, "activity_lines": [ 16.8484, 17.237019, 17.940072, 18.717672 ] }, { "date": "2024-06-07", "close": 16.774, "volume": 0, "typical_volume": 56.7, "trend": 19.351367, "fair_value": 22.713288, "relative_strength": -28.65062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333327, "energy": 88.566651, "activity_lines": [ 16.770133, 17.103673, 17.739939, 18.547996 ] }, { "date": "2024-06-14", "close": 16.774, "volume": 0, "typical_volume": 56.7, "trend": 19.298767, "fair_value": 22.648022, "relative_strength": -23.386121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.33325, "energy": 88.566463, "activity_lines": [ 16.774, 16.992727, 17.563429, 18.381715 ] }, { "date": "2024-06-21", "close": 16.774, "volume": 0, "typical_volume": 56.7, "trend": 19.196167, "fair_value": 22.584173, "relative_strength": -23.869779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.99929, "energy": 88.098273, "activity_lines": [ 16.774, 16.904182, 17.410543, 18.218826 ] }, { "date": "2024-06-28", "close": 16.774, "volume": 0, "typical_volume": 56.7, "trend": 19.098967, "fair_value": 22.521699, "relative_strength": -22.56922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.662567, "energy": 67.623358, "activity_lines": [ 16.774, 16.838036, 17.281281, 18.062558 ] }, { "date": "2024-07-05", "close": 16.774, "volume": 0, "typical_volume": 56.7, "trend": 19.001767, "fair_value": 22.460553, "relative_strength": -23.556361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.317223, "energy": 67.127473, "activity_lines": [ 16.774, 16.794291, 17.175643, 17.91256 ] }, { "date": "2024-07-12", "close": 16.774, "volume": 0, "typical_volume": 56.7, "trend": 18.836401, "fair_value": 22.400694, "relative_strength": -23.992305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.956918, "energy": 63.445237, "activity_lines": [ 16.774, 16.772945, 17.093629, 17.768833 ] }, { "date": "2024-07-19", "close": 16.774, "volume": 0, "typical_volume": 9.0, "trend": 18.671034, "fair_value": 22.342083, "relative_strength": -22.302393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.378559, "energy": 64.830014, "activity_lines": [ 16.774, 16.774, 17.035238, 17.635775 ] }, { "date": "2024-07-26", "close": 16.774, "volume": 0, "typical_volume": 9.0, "trend": 18.505667, "fair_value": 22.28468, "relative_strength": -20.524565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.214614, "energy": 64.433741, "activity_lines": [ 16.774, 16.774, 16.982714, 17.513385 ] }, { "date": "2024-08-02", "close": 16.774, "volume": 0, "typical_volume": 9.0, "trend": 18.340301, "fair_value": 22.228449, "relative_strength": -15.159336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.935834, "energy": 63.768583, "activity_lines": [ 16.774, 16.774, 16.936057, 17.401665 ] }, { "date": "2024-08-09", "close": 16.774, "volume": 0, "typical_volume": 9.0, "trend": 18.174934, "fair_value": 22.173353, "relative_strength": -13.569254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.499982, "energy": 85.124955, "activity_lines": [ 16.774, 16.774, 16.895267, 17.300613 ] }, { "date": "2024-08-16", "close": 16.774, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 17.17, "volume": 110, "typical_volume": 14.5, "trend": 17.8574, "fair_value": 22.070356, "relative_strength": -14.370539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.129219, "energy": 79.145187, "activity_lines": [ 16.906, 16.846, 16.869, 17.156065 ] }, { "date": "2024-08-30", "close": 17.17, "volume": 0, "typical_volume": 14.5, "trend": 17.705234, "fair_value": 22.022313, "relative_strength": -15.151981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.564181, "energy": 43.133759, "activity_lines": [ 17.0116, 16.9108, 16.881638, 17.111716 ] }, { "date": "2024-09-06", "close": 17.17, "volume": 0, "typical_volume": 14.5, "trend": 17.553067, "fair_value": 21.975204, "relative_strength": -11.325403, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 37.372424, "energy": 57.428485, "activity_lines": [ 17.0908, 16.9684, 16.898257, 17.077185 ] }, { "date": "2024-09-13", "close": 19.632, "volume": 110, "typical_volume": 20.0, "trend": 17.482967, "fair_value": 21.952673, "relative_strength": 0.553529, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.206041, "energy": 86.282723, "activity_lines": [ 17.964267, 17.466436, 17.153333, 17.21131 ] }, { "date": "2024-09-20", "close": 19.632, "volume": 0, "typical_volume": 20.0, "trend": 17.412867, "fair_value": 21.930571, "relative_strength": -0.058772, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 71.61433, "energy": 70.061434, "activity_lines": [ 18.6472, 17.912509, 17.400667, 17.349957 ] }, { "date": "2024-09-27", "close": 19.632, "volume": 0, "typical_volume": 15.5, "trend": 17.467067, "fair_value": 21.908886, "relative_strength": -2.795964, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 98.319241, "energy": 99.383979, "activity_lines": [ 19.1396, 18.306618, 17.640257, 17.493127 ] }, { "date": "2024-10-04", "close": 18.275999, "volume": 100, "typical_volume": 16.0, "trend": 17.476067, "fair_value": 21.874934, "relative_strength": -6.325723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.656826, "energy": 69.021448, "activity_lines": [ 19.015866, 18.402218, 17.736819, 17.545316 ] }, { "date": "2024-10-11", "close": 18.275999, "volume": 0, "typical_volume": 16.0, "trend": 17.485067, "fair_value": 21.841611, "relative_strength": -7.824473, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.211716, "energy": 74.090493, "activity_lines": [ 18.818399, 18.470509, 17.826228, 17.596925 ] }, { "date": "2024-10-18", "close": 18.275999, "volume": 0, "typical_volume": 16.0, "trend": 17.494067, "fair_value": 21.808899, "relative_strength": -9.858916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.985257, "energy": 63.346554, "activity_lines": [ 18.547199, 18.51149, 17.908485, 17.647953 ] }, { "date": "2024-10-25", "close": 18.275999, "volume": 0, "typical_volume": 16.0, "trend": 17.503067, "fair_value": 21.776781, "relative_strength": -8.299347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.371498, "energy": 35.32083, "activity_lines": [ 18.366399, 18.525163, 17.98359, 17.6984 ] }, { "date": "2024-11-01", "close": 18.275999, "volume": 0, "typical_volume": 16.0, "trend": 17.512067, "fair_value": 21.745243, "relative_strength": -7.685013, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.533835, "energy": 36.804365, "activity_lines": [ 18.275999, 18.511527, 18.051542, 17.748266 ] }, { "date": "2024-11-08", "close": 18.275999, "volume": 0, "typical_volume": 16.0, "trend": 17.521067, "fair_value": 21.714267, "relative_strength": -5.009237, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.512445, "energy": 33.376004, "activity_lines": [ 18.275999, 18.477781, 18.112342, 17.797552 ] }, { "date": "2024-11-15", "close": 18.275999, "volume": 0, "typical_volume": 16.0, "trend": 17.530067, "fair_value": 21.68384, "relative_strength": -5.771933, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.369037, "energy": 32.025442, "activity_lines": [ 18.275999, 18.423926, 18.16599, 17.846258 ] }, { "date": "2024-11-22", "close": 18.275999, "volume": 0, "typical_volume": 16.0, "trend": 17.539066, "fair_value": 21.653947, "relative_strength": -3.38905, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.591358, "energy": 32.50576, "activity_lines": [ 18.275999, 18.349963, 18.212485, 17.894382 ] }, { "date": "2024-11-29", "close": 18.275999, "volume": 0, "typical_volume": 16.0, "trend": 17.548066, "fair_value": 21.624574, "relative_strength": -2.790429, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.121685, "energy": 29.605804, "activity_lines": [ 18.275999, 18.300654, 18.251828, 17.941926 ] }, { "date": "2024-12-06", "close": 18.275999, "volume": 0, "typical_volume": 16.0, "trend": 17.600066, "fair_value": 21.595706, "relative_strength": -6.134559, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.385311, "energy": 24.717545, "activity_lines": [ 18.275999, 18.275999, 18.284018, 17.98889 ] }, { "date": "2024-12-13", "close": 18.275999, "volume": 0, "typical_volume": 16.0, "trend": 17.650133, "fair_value": 21.567333, "relative_strength": -5.889165, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.666918, "energy": 65.992838, "activity_lines": [ 18.275999, 18.275999, 18.309056, 18.032498 ] }, { "date": "2024-12-20", "close": 18.275999, "volume": 0, "typical_volume": 16.0, "trend": 17.7002, "fair_value": 21.53944, "relative_strength": -2.168298, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.906944, "energy": 67.591322, "activity_lines": [ 18.275999, 18.275999, 18.326942, 18.072877 ] }, { "date": "2024-12-27", "close": 18.275999, "volume": 0, "typical_volume": 16.0, "trend": 17.750266, "fair_value": 21.512016, "relative_strength": -2.686927, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.810542, "energy": 67.42401, "activity_lines": [ 18.275999, 18.275999, 18.337675, 18.110025 ] }, { "date": "2025-01-03", "close": 18.275999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 18.275999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 14.146, "volume": 270, "typical_volume": 24.0, "trend": 17.7628, "fair_value": 21.39859, "relative_strength": -27.276345, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.020259, "energy": 84.333086, "activity_lines": [ 16.899333, 17.52509, 17.935513, 17.935638 ] }, { "date": "2025-01-24", "close": 14.146, "volume": 0, "typical_volume": 24.0, "trend": 17.6752, "fair_value": 21.339626, "relative_strength": -26.283512, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.640592, "energy": 88.668887, "activity_lines": [ 15.798, 16.849272, 17.547742, 17.702296 ] }, { "date": "2025-01-31", "close": 14.146, "volume": 0, "typical_volume": 18.5, "trend": 17.587599, "fair_value": 21.281612, "relative_strength": -25.97265, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.8672, "energy": 98.20339, "activity_lines": [ 14.972, 16.248545, 17.174371, 17.474606 ] }, { "date": "2025-02-07", "close": 15.91, "volume": 6300, "typical_volume": 333.5, "trend": 17.5588, "fair_value": 21.23864, "relative_strength": -17.238707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.994315, "energy": 88.094576, "activity_lines": [ 15.009333, 16.043636, 16.995123, 17.366374 ] }, { "date": "2025-02-14", "close": 15.65, "volume": 6036, "typical_volume": 635.3, "trend": 17.521333, "fair_value": 21.194285, "relative_strength": -19.755878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.948365, "energy": 87.708954, "activity_lines": [ 15.117733, 15.834472, 16.808838, 17.243225 ] }, { "date": "2025-02-21", "close": 15.122, "volume": 79, "typical_volume": 634.25, "trend": 17.466266, "fair_value": 21.146472, "relative_strength": -22.571182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.343125, "energy": 68.880848, "activity_lines": [ 15.2252, 15.577054, 16.591228, 17.08843 ] }, { "date": "2025-02-28", "close": 16.452, "volume": 79, "typical_volume": 638.2, "trend": 17.455533, "fair_value": 21.109796, "relative_strength": -15.885733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.936274, "energy": 47.651353, "activity_lines": [ 15.710933, 15.6188, 16.515304, 17.022993 ] }, { "date": "2025-03-07", "close": 16.452, "volume": 0, "typical_volume": 638.2, "trend": 17.444799, "fair_value": 21.07369, "relative_strength": -15.38805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.239904, "energy": 35.950522, "activity_lines": [ 16.042933, 15.693709, 16.448066, 16.958249 ] }, { "date": "2025-03-14", "close": 16.724001, "volume": 34, "typical_volume": 639.9, "trend": 17.443133, "fair_value": 21.04023, "relative_strength": -13.805098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.100672, "energy": 32.629354, "activity_lines": [ 16.311867, 15.851237, 16.415419, 16.911746 ] }, { "date": "2025-03-21", "close": 16.724001, "volume": 0, "typical_volume": 639.9, "trend": 17.428266, "fair_value": 21.007282, "relative_strength": -14.331753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.031588, "energy": 35.237777, "activity_lines": [ 16.526534, 16.036982, 16.390162, 16.86535 ] }, { "date": "2025-03-28", "close": 16.724001, "volume": 0, "typical_volume": 639.9, "trend": 17.4134, "fair_value": 20.974833, "relative_strength": -13.387034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.776274, "energy": 29.524808, "activity_lines": [ 16.669601, 16.250946, 16.372295, 16.819914 ] }, { "date": "2025-04-04", "close": 16.724001, "volume": 0, "typical_volume": 639.9, "trend": 17.398533, "fair_value": 20.942872, "relative_strength": -2.988185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.51393, "energy": 21.712566, "activity_lines": [ 16.705868, 16.418037, 16.361819, 16.775436 ] }, { "date": "2025-04-11", "close": 16.724001, "volume": 0, "typical_volume": 639.9, "trend": 17.3016, "fair_value": 20.911388, "relative_strength": -1.057848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.152536, "energy": 18.296532, "activity_lines": [ 16.724001, 16.538255, 16.358734, 16.731918 ] }, { "date": "2025-04-18", "close": 16.724001, "volume": 0, "typical_volume": 639.9, "trend": 17.204666, "fair_value": 20.88037, "relative_strength": -6.186012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.002733, "energy": 23.941854, "activity_lines": [ 16.724001, 16.611601, 16.363038, 16.694654 ] }, { "date": "2025-04-25", "close": 16.724001, "volume": 0, "typical_volume": 639.9, "trend": 17.107733, "fair_value": 20.849808, "relative_strength": -9.34806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.918681, "energy": 27.805844, "activity_lines": [ 16.724001, 16.670146, 16.374734, 16.663643 ] }, { "date": "2025-05-02", "close": 16.724001, "volume": 0, "typical_volume": 639.9, "trend": 17.056, "fair_value": 20.819693, "relative_strength": -11.323825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.398941, "energy": 29.915635, "activity_lines": [ 16.724001, 16.709165, 16.39382, 16.638886 ] }, { "date": "2025-05-09", "close": 16.724001, "volume": 0, "typical_volume": 639.9, "trend": 17.004267, "fair_value": 20.790014, "relative_strength": -13.476242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.778881, "energy": 41.254938, "activity_lines": [ 16.724001, 16.719056, 16.420296, 16.617467 ] }, { "date": "2025-05-16", "close": 16.724001, "volume": 0, "typical_volume": 639.9, "trend": 16.952533, "fair_value": 20.760762, "relative_strength": -16.007466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.024556, "energy": 40.296949, "activity_lines": [ 16.724001, 16.724001, 16.454163, 16.599385 ] }, { "date": "2025-05-23", "close": 16.724001, "volume": 0, "typical_volume": 639.9, "trend": 16.9008, "fair_value": 20.731928, "relative_strength": -13.281208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.03033, "energy": 44.683186, "activity_lines": [ 16.724001, 16.724001, 16.49542, 16.584641 ] }, { "date": "2025-05-30", "close": 16.724001, "volume": 0, "typical_volume": 639.9, "trend": 16.849067, "fair_value": 20.703503, "relative_strength": -14.37214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.998501, "energy": 65.004686, "activity_lines": [ 16.724001, 16.724001, 16.544067, 16.573235 ] }, { "date": "2025-06-06", "close": 16.724001, "volume": 0, "typical_volume": 626.4, "trend": 16.797333, "fair_value": 20.675479, "relative_strength": -15.217116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.358092, "energy": 69.02969, "activity_lines": [ 16.724001, 16.724001, 16.600106, 16.565166 ] }, { "date": "2025-06-13", "close": 16.724001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 11.24, "volume": 16000, "typical_volume": 1426.4, "trend": 16.511067, "fair_value": 20.582514, "relative_strength": -40.302739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.001088, "energy": 96.74583, "activity_lines": [ 14.896001, 15.72691, 16.153068, 16.205235 ] }, { "date": "2025-06-27", "close": 11.24, "volume": 0, "typical_volume": 1111.4, "trend": 16.276534, "fair_value": 20.518082, "relative_strength": -40.538726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.645567, "energy": 78.121851, "activity_lines": [ 13.4336, 14.829528, 15.676106, 15.865166 ] }, { "date": "2025-07-04", "close": 11.24, "volume": 0, "typical_volume": 809.6, "trend": 16.042, "fair_value": 20.454534, "relative_strength": -39.848295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.993023, "energy": 78.247465, "activity_lines": [ 12.3368, 14.031855, 15.221382, 15.540229 ] }, { "date": "2025-07-11", "close": 11.24, "volume": 0, "typical_volume": 805.65, "trend": 15.807467, "fair_value": 20.39185, "relative_strength": -40.032356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.048231, "energy": 94.766877, "activity_lines": [ 11.6056, 13.333891, 14.787658, 15.230422 ] }, { "date": "2025-07-18", "close": 11.24, "volume": 0, "typical_volume": 801.7, "trend": 15.572934, "fair_value": 20.330013, "relative_strength": -39.857614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333297, "energy": 88.566585, "activity_lines": [ 11.24, 12.735637, 14.37242, 14.935747 ] }, { "date": "2025-07-25", "close": 11.24, "volume": 0, "typical_volume": 801.7, "trend": 15.3384, "fair_value": 20.269006, "relative_strength": -39.920459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.332787, "energy": 88.563006, "activity_lines": [ 11.24, 12.237091, 13.982001, 14.656203 ] }, { "date": "2025-08-01", "close": 11.932, "volume": 50, "typical_volume": 802.5, "trend": 15.126934, "fair_value": 20.213426, "relative_strength": -34.352612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.976648, "energy": 68.04341, "activity_lines": [ 11.470667, 11.964073, 13.682305, 14.436435 ] }, { "date": "2025-08-08", "close": 13.28, "volume": 50, "typical_volume": 805.0, "trend": 14.9604, "fair_value": 20.16751, "relative_strength": -29.2629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.586624, "energy": 61.871781, "activity_lines": [ 12.104533, 12.023273, 13.53381, 14.317278 ] }, { "date": "2025-08-15", "close": 13.28, "volume": 0, "typical_volume": 805.0, "trend": 14.931534, "fair_value": 20.122197, "relative_strength": -30.388327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.596716, "energy": 47.733277, "activity_lines": [ 12.6024, 12.145091, 13.401715, 14.208865 ] }, { "date": "2025-08-22", "close": 13.28, "volume": 0, "typical_volume": 805.0, "trend": 14.902667, "fair_value": 20.077477, "relative_strength": -30.837164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.318576, "energy": 40.147415, "activity_lines": [ 12.964267, 12.329527, 13.286019, 14.102314 ] }, { "date": "2025-08-29", "close": 13.28, "volume": 0, "typical_volume": 805.0, "trend": 14.8738, "fair_value": 20.033337, "relative_strength": -28.437579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.412226, "energy": 46.743967, "activity_lines": [ 13.190133, 12.576582, 13.186724, 13.997626 ] }, { "date": "2025-09-05", "close": 13.28, "volume": 0, "typical_volume": 805.0, "trend": 14.786134, "fair_value": 19.989767, "relative_strength": -26.796998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.709031, "energy": 40.344148, "activity_lines": [ 13.28, 12.786545, 13.103829, 13.8948 ] }, { "date": "2025-09-12", "close": 13.28, "volume": 0, "typical_volume": 805.0, "trend": 14.707134, "fair_value": 19.946756, "relative_strength": -27.572876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.803598, "energy": 32.129297, "activity_lines": [ 13.28, 12.959418, 13.037333, 13.79763 ] }, { "date": "2025-09-19", "close": 12.804, "volume": 8000, "typical_volume": 1205.0, "trend": 14.629867, "fair_value": 19.821838, "relative_strength": -28.864069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.060121, "energy": 56.018825, "activity_lines": [ 13.121333, 13.008655, 12.941905, 13.674848 ] }, { "date": "2025-09-26", "close": 12.254, "volume": 4000, "typical_volume": 1405.0, "trend": 14.489934, "fair_value": 19.698761, "relative_strength": -31.593292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.675458, "energy": 84.293615, "activity_lines": [ 12.811067, 12.929455, 12.812762, 13.521566 ] }, { "date": "2025-10-03", "close": 12.934, "volume": 4000, "typical_volume": 1605.0, "trend": 14.372667, "fair_value": 19.630325, "relative_strength": -28.011196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.786913, "energy": 68.29293, "activity_lines": [ 12.795867, 12.955455, 12.769667, 13.421183 ] }, { "date": "2025-10-10", "close": 12.934, "volume": 0, "typical_volume": 1605.0, "trend": 14.246334, "fair_value": 19.541526, "relative_strength": -25.159568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.249334, "energy": 71.685982, "activity_lines": [ 12.803733, 12.950655, 12.744619, 13.328366 ] }, { "date": "2025-10-17", "close": 12.934, "volume": 0, "typical_volume": 1605.0, "trend": 14.12, "fair_value": 19.462109, "relative_strength": -23.894128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.059317, "energy": 49.894229, "activity_lines": [ 12.834667, 12.927636, 12.737619, 13.243699 ] }, { "date": "2025-10-24", "close": 12.61314, "volume": 0, "typical_volume": 1605.0, "trend": 13.982972, "fair_value": 19.388796, "relative_strength": -26.258803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.650578, "energy": 41.747366, "activity_lines": [ 12.781713, 12.852571, 12.718109, 13.146482 ] }, { "date": "2025-10-31", "close": 12.934, "volume": 0, "typical_volume": 1605.0, "trend": 13.856638, "fair_value": 19.31754, "relative_strength": -24.770438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.432659, "energy": 30.266706, "activity_lines": [ 12.848437, 12.847968, 12.748732, 13.078807 ] }, { "date": "2025-11-07", "close": 12.934, "volume": 0, "typical_volume": 805.0, "trend": 13.730305, "fair_value": 19.246283, "relative_strength": -23.435977, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -28.869636, "energy": 30.931926, "activity_lines": [ 12.869828, 12.849657, 12.797402, 13.019282 ] }, { "date": "2025-11-14", "close": 13.402, "volume": 4000, "typical_volume": 1005.0, "trend": 13.619572, "fair_value": 19.176424, "relative_strength": -21.728609, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 12.176063, "energy": 13.879442, "activity_lines": [ 13.047219, 12.942727, 12.882578, 12.998101 ] }, { "date": "2025-11-21", "close": 13.902, "volume": 4000, "typical_volume": 1205.0, "trend": 13.525505, "fair_value": 19.10977, "relative_strength": -15.352378, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 30.658347, "energy": 40.950264, "activity_lines": [ 13.360076, 13.124488, 13.005077, 13.016322 ] }, { "date": "2025-11-28", "close": 13.692, "volume": 12000, "typical_volume": 1805.0, "trend": 13.424438, "fair_value": 19.040008, "relative_strength": -17.009156, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.319798, "energy": 66.857642, "activity_lines": [ 13.5384, 13.256758, 13.0949, 13.027063 ] }, { "date": "2025-12-05", "close": 13.692, "volume": 0, "typical_volume": 1805.0, "trend": 13.323372, "fair_value": 18.970245, "relative_strength": -16.262777, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.852678, "energy": 72.397931, "activity_lines": [ 13.6448, 13.372883, 13.173047, 13.044326 ] }, { "date": "2025-12-12", "close": 13.858, "volume": 4301, "typical_volume": 2020.05, "trend": 13.227838, "fair_value": 18.901546, "relative_strength": -14.508497, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.966051, "energy": 76.782372, "activity_lines": [ 13.756, 13.493044, 13.255328, 13.078818 ] }, { "date": "2025-12-19", "close": 13.858, "volume": 0, "typical_volume": 2017.55, "trend": 13.132305, "fair_value": 18.832847, "relative_strength": -15.878738, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.589558, "energy": 77.815517, "activity_lines": [ 13.8056, 13.596405, 13.325141, 13.119473 ] }, { "date": "2025-12-26", "close": 13.328, "volume": 301, "typical_volume": 2030.1, "trend": 13.019105, "fair_value": 18.760751, "relative_strength": -17.807713, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.7728, "energy": 61.428892, "activity_lines": [ 13.648133, 13.586603, 13.335307, 13.132099 ] }, { "date": "2026-01-02", "close": 13.328, "volume": 0, "typical_volume": 2030.1, "trend": 12.905905, "fair_value": 18.688655, "relative_strength": -18.150205, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.476391, "energy": 43.928328, "activity_lines": [ 13.528933, 13.569636, 13.345245, 13.152028 ] }, { "date": "2026-01-09", "close": 13.328, "volume": 0, "typical_volume": 2030.1, "trend": 12.792705, "fair_value": 18.616559, "relative_strength": -17.757247, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.505736, "energy": 30.30065, "activity_lines": [ 13.434, 13.539673, 13.354954, 13.179259 ] }, { "date": "2026-01-16", "close": 13.328, "volume": 0, "typical_volume": 2030.1, "trend": 12.862305, "fair_value": 18.545264, "relative_strength": -17.459202, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.155826, "energy": 34.142089, "activity_lines": [ 13.363333, 13.502545, 13.364434, 13.213795 ] }, { "date": "2026-01-23", "close": 13.328, "volume": 0, "typical_volume": 2030.1, "trend": 12.931905, "fair_value": 18.479834, "relative_strength": -15.244861, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.123828, "energy": 29.389107, "activity_lines": [ 13.328, 13.458255, 13.373686, 13.24384 ] }, { "date": "2026-01-30", "close": 13.328, "volume": 0, "typical_volume": 2030.1, "trend": 13.001505, "fair_value": 18.414405, "relative_strength": -16.101216, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.500784, "energy": 24.153958, "activity_lines": [ 13.328, 13.415309, 13.382709, 13.269394 ] }, { "date": "2026-02-06", "close": 13.328, "volume": 0, "typical_volume": 1630.1, "trend": 13.071105, "fair_value": 18.333014, "relative_strength": -16.099312, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.188828, "energy": 15.262283, "activity_lines": [ 13.328, 13.3828, 13.391503, 13.290458 ] }, { "date": "2026-02-13", "close": 13.328, "volume": 0, "typical_volume": 1430.1, "trend": 13.140705, "fair_value": 18.251623, "relative_strength": -14.713349, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.158386, "energy": 14.438556, "activity_lines": [ 13.328, 13.356909, 13.397803, 13.307032 ] }, { "date": "2026-02-20", "close": 13.328, "volume": 0, "typical_volume": 1230.1, "trend": 13.210305, "fair_value": 18.170232, "relative_strength": -16.124824, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.193688, "energy": 13.701737, "activity_lines": [ 13.328, 13.337636, 13.398988, 13.319116 ] }, { "date": "2026-02-27", "close": 13.328, "volume": 0, "typical_volume": 1230.1, "trend": 13.256838, "fair_value": 18.088841, "relative_strength": -16.763364, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 12.893071, "energy": 30.760346, "activity_lines": [ 13.328, 13.328, 13.398297, 13.326709 ] }, { "date": "2026-03-06", "close": 5.446, "volume": 1615, "typical_volume": 1310.85, "trend": 12.995705, "fair_value": 17.956924, "relative_strength": -62.997122, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.072648, "energy": 97.226515, "activity_lines": [ 10.700667, 11.894909, 12.645063, 12.822784 ] }, { "date": "2026-03-13", "close": 3.9945, "volume": 121605, "typical_volume": 7391.1, "trend": 12.686188, "fair_value": 17.780671, "relative_strength": -72.415329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.64725, "energy": 98.116109, "activity_lines": [ 8.114967, 10.341218, 11.789248, 12.242061 ] }, { "date": "2026-03-20", "close": 3.3685, "volume": 235005, "typical_volume": 19141.35, "trend": 12.355805, "fair_value": 17.600405, "relative_strength": -75.431043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.502238, "energy": 98.425086, "activity_lines": [ 5.942833, 8.843409, 10.914855, 11.64092 ] }, { "date": "2026-03-27", "close": 3.2055, "volume": 105866, "typical_volume": 24434.65, "trend": 12.019988, "fair_value": 17.445793, "relative_strength": -76.402513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.988883, "energy": 96.846063, "activity_lines": [ 4.380333, 7.497045, 10.070488, 11.050578 ] }, { "date": "2026-04-03", "close": 2.974, "volume": 135635, "typical_volume": 31016.4, "trend": 11.676455, "fair_value": 17.289697, "relative_strength": -78.636749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.557658, "energy": 92.844886, "activity_lines": [ 3.4155, 6.292636, 9.2504, 10.466966 ] }, { "date": "2026-04-10", "close": 3.392, "volume": 103244, "typical_volume": 35978.6, "trend": 11.346855, "fair_value": 17.13628, "relative_strength": -76.014224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.664163, "energy": 88.85966, "activity_lines": [ 3.280267, 5.352482, 8.519779, 9.932485 ] }, { "date": "2026-04-17", "close": 3.7625, "volume": 53140, "typical_volume": 38035.6, "trend": 11.045471, "fair_value": 16.985238, "relative_strength": -73.412736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.302398, "energy": 68.49236, "activity_lines": [ 3.405467, 4.660345, 7.87449, 9.443171 ] }, { "date": "2026-04-24", "close": 2.6705, "volume": 128843, "typical_volume": 44477.75, "trend": 10.726021, "fair_value": 16.850915, "relative_strength": -80.132021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.343144, "energy": 71.75633, "activity_lines": [ 3.182133, 3.943582, 7.172486, 8.902851 ] }, { "date": "2026-05-01", "close": 2.1935, "volume": 173403, "typical_volume": 52932.85, "trend": 10.368005, "fair_value": 16.713533, "relative_strength": -83.439006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.236344, "energy": 71.991538, "activity_lines": [ 2.846333, 3.333864, 6.477536, 8.352365 ] }, { "date": "2026-05-08", "close": 2.4615, "volume": 376210, "typical_volume": 71743.35, "trend": 10.018921, "fair_value": 16.57787, "relative_strength": -81.318691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.656067, "energy": 68.518987, "activity_lines": [ 2.667333, 2.975318, 5.863655, 7.842268 ] }, { "date": "2026-05-15", "close": 2.1545, "volume": 235152, "typical_volume": 83485.9, "trend": 9.659605, "fair_value": 16.440238, "relative_strength": -83.145124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.594364, "energy": 68.679076, "activity_lines": [ 2.420167, 2.758527, 5.274805, 7.334886 ] }, { "date": "2026-05-22", "close": 2.3265, "volume": 220214, "typical_volume": 94496.6, "trend": 9.316717, "fair_value": 16.28887, "relative_strength": -81.427833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.218979, "energy": 65.937447, "activity_lines": [ 2.312833, 2.632855, 4.755543, 6.861783 ] }, { "date": "2026-05-29", "close": 2.809, "volume": 294888, "typical_volume": 109241.0, "trend": 8.979217, "fair_value": 16.140594, "relative_strength": -77.185729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.03809, "energy": 63.233731, "activity_lines": [ 2.462067, 2.625236, 4.334621, 6.44193 ] }, { "date": "2026-06-05", "close": 2.628, "volume": 84397, "typical_volume": 113460.85, "trend": 8.635683, "fair_value": 15.991158, "relative_strength": -77.975862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.067279, "energy": 77.278631, "activity_lines": [ 2.541733, 2.594882, 3.946552, 6.032174 ] }, { "date": "2026-06-12", "close": 3.007, "volume": 77536, "typical_volume": 117337.65, "trend": 8.289183, "fair_value": 15.844152, "relative_strength": -74.844936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.123448, "energy": 76.823506, "activity_lines": [ 2.718767, 2.643936, 3.645531, 5.669033 ] }, { "date": "2026-06-19", "close": 3.509, "volume": 128591, "typical_volume": 123767.2, "trend": 7.94275, "fair_value": 15.699145, "relative_strength": -70.865128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.717078, "energy": 68.728689, "activity_lines": [ 3.026767, 2.783664, 3.441467, 5.360634 ] }, { "date": "2026-06-26", "close": 4.286, "volume": 46893, "typical_volume": 126111.85, "trend": 7.629217, "fair_value": 15.55912, "relative_strength": -62.686951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.593071, "energy": 50.816328, "activity_lines": [ 3.503467, 3.062536, 3.35816, 5.124715 ] }, { "date": "2026-07-10", "close": 3.822, "volume": 593, "typical_volume": 126141.5, "trend": 7.300217, "fair_value": 15.423491, "relative_strength": -66.9815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.753155, "energy": 33.796242, "activity_lines": [ 3.694867, 3.247527, 3.273719, 4.879088 ] }, { "date": "2026-07-17", "close": 2.8395, "volume": 8400, "typical_volume": 126561.5, "trend": 6.932933, "fair_value": 15.281565, "relative_strength": -74.622566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.8985, "energy": 36.782125, "activity_lines": [ 3.491233, 3.232945, 3.140974, 4.5913 ] }, { "date": "2026-07-24", "close": 2.2545, "volume": 21390, "typical_volume": 127631.0, "trend": 6.54615, "fair_value": 15.135889, "relative_strength": -79.387266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.031478, "energy": 54.223731, "activity_lines": [ 3.0785, 3.100255, 3.00246, 4.289466 ] }, { "date": "2026-07-31", "close": 2.273, "volume": 50574, "typical_volume": 130078.95, "trend": 6.17765, "fair_value": 14.990331, "relative_strength": -78.919641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.935613, "energy": 65.064592, "activity_lines": [ 2.7221, 2.974691, 2.918438, 4.013778 ] }, { "date": "2026-08-07", "close": 2.4885, "volume": 62551, "typical_volume": 127126.25, "trend": 5.816333, "fair_value": 14.846155, "relative_strength": -77.04529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.9887, "energy": 61.924686, "activity_lines": [ 2.519933, 2.886155, 2.87005, 3.775769 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }