{ "ticker": { "uuid": "4fc21844-b698-4b1d-838c-5bfb47df91c0", "symbol": "TGRT", "name": "T ROWE PRICE EXCHANGE TRD FDS INC GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 63.634, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 66.191, "architecture_energy": 34.338, "architecture_maturity": 32.485, "architecture_confidence": 42.662, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 36.94, "rotation_up": 41.18, "upward_expansion": 67.7, "deceleration": 68.55, "rotation_down": 24.26, "downward_expansion": 8.03 }, "activity_lines": [ 45.626167, 45.385302, 45.286095, 44.492719 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 47.1775, "trend_reference": 43.67016, "distance_from_trend": 0.080314, "trend_direction": "Improving", "fair_value": 36.958378, "distance_from_fair_value": 0.276504, "fair_value_direction": "Weakening", "relative_strength": -3.636497, "relative_strength_direction": "Weakening", "price_momentum": 0.119808, "excess_performance": -0.005817, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.080314, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008579, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.276504, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.013293, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.036365, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.003577, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.119808, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.542827, "read": "Supply-led" } ], "volume": { "latest": 801144, "relative_activity": 1.1788, "balance": 0.542827, "dry_up": 0.809704, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.037078, "annualized_volatility": 0.208889, "from_high_reference": -0.010643, "from_low_reference": 0.254721 }, "levels": { "trend_reference": 43.67016, "fair_value_reference": 36.958378, "structural_low": 37.6, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.009322, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.003762, "regime_survival": 0.333333, "best_return": 0.02925, "worst_return": -0.010826, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.106041, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.051189, "regime_survival": 0.0, "best_return": -0.062435, "worst_return": -0.149647, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.066331, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.018545, "regime_survival": 0.0, "best_return": 0.070253, "worst_return": 0.062409, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.145572, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.025415, "regime_survival": 0.0, "best_return": 0.145572, "worst_return": 0.145572, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.024513, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.1211, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.134962, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.024298, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.03859, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-21", "tenure": "Established", "return": 0.042704, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.006069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.026298, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.047009, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.018091, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.110291, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.030098, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.024845, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.042366, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.982769, "volume": 6100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.468887, "volume": 7743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.319393, "volume": 2970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 26.032033, "volume": 1010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.764129, "volume": 2971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.953833, "volume": 528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.857348, "volume": 4213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 25.463299, "volume": 10921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.481658, "volume": 26112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.867326, "volume": 1088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.283127, "volume": 1455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.827089, "volume": 99263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.641974, "volume": 42925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.12899, "volume": 9032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 27.478811, "volume": 14246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.510141, "volume": 11768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.633566, "volume": 6507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.077478, "volume": 9221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 28.389865, "volume": 18812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 28.484213, "volume": 14354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.729127, "volume": 4479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.893555, "volume": 28737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 29.521246, "volume": 13171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.94187, "volume": 29274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 30.690667, "volume": 14216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 31.459331, "volume": 23058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 31.088727, "volume": 23913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 31.662205, "volume": 15088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 31.986484, "volume": 39559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 31.679078, "volume": 24186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 31.60919, "volume": 11949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 32.547681, "volume": 27305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 32.278115, "volume": 19751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 32.218211, "volume": 55362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.908709, "volume": 23965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 30.37118, "volume": 23189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 31.469614, "volume": 46831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 31.653319, "volume": 15172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 32.225999, "volume": 23473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 32.724897, "volume": 98378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 33.126751, "volume": 3993644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 32.707425, "volume": 39495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 33.566045, "volume": 47715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 34.657191, "volume": 60673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 34.834006, "volume": 2753253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 34.814038, "volume": 377247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 35.883419, "volume": 145443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 35.735357, "volume": 101600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 34.384229, "volume": 183459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 33.785691, "volume": 246277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 33.028409, "volume": 56312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 33.253447, "volume": 49543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 34.933846, "volume": 66892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 35.298959, "volume": 105192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 35.133525, "volume": 113616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 33.356382, "volume": 41856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 35.202913, "volume": 59295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 35.682642, "volume": 54265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 35.684339, "volume": 106455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 35.849873, "volume": 39559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 36.452005, "volume": 112663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 36.701005, "volume": 77872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 36.590782, "volume": 96460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 36.161872, "volume": 190991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 38.008903, "volume": 202863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 37.160167, "volume": 499265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 37.569609, "volume": 252255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 38.048839, "volume": 303568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 39.129701, "volume": 155497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 38.967362, "volume": 98373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 38.318405, "volume": 189099, "typical_volume": 140778.95, "trend": 35.69668, "fair_value": 31.037291, "relative_strength": 2.857006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.444091, "energy": 79.006173, "activity_lines": [ 38.567858, 38.088947, 37.197296, 36.513059 ] }, { "date": "2024-12-27", "close": 38.570134, "volume": 103376, "typical_volume": 143470.6, "trend": 35.892103, "fair_value": 31.130289, "relative_strength": 2.731693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.366661, "energy": 68.804059, "activity_lines": [ 38.622308, 38.253396, 37.406335, 36.698443 ] }, { "date": "2025-01-03", "close": 38.390273, "volume": 208000, "typical_volume": 150526.0, "trend": 36.052911, "fair_value": 31.218826, "relative_strength": 2.630012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.449321, "energy": 51.321952, "activity_lines": [ 38.550103, 38.351159, 37.572926, 36.859615 ] }, { "date": "2025-01-10", "close": 37.620869, "volume": 212422, "typical_volume": 155887.5, "trend": 36.1517, "fair_value": 31.295959, "relative_strength": 2.452086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.81899, "energy": 34.517367, "activity_lines": [ 38.198667, 38.276312, 37.649782, 36.960774 ] }, { "date": "2025-01-17", "close": 38.260374, "volume": 333485, "typical_volume": 166880.95, "trend": 36.265912, "fair_value": 31.378868, "relative_strength": 1.150845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.641987, "energy": 28.582549, "activity_lines": [ 38.160989, 38.291211, 37.776486, 37.096817 ] }, { "date": "2025-01-24", "close": 39.219631, "volume": 311958, "typical_volume": 180386.05, "trend": 36.412765, "fair_value": 31.471113, "relative_strength": 1.84401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.772773, "energy": 38.051533, "activity_lines": [ 38.490196, 38.475949, 37.979658, 37.28738 ] }, { "date": "2025-01-31", "close": 38.749995, "volume": 333271, "typical_volume": 194084.85, "trend": 36.508318, "fair_value": 31.555751, "relative_strength": 1.606196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.164544, "energy": 34.328782, "activity_lines": [ 38.602775, 38.537854, 38.110183, 37.438169 ] }, { "date": "2025-02-07", "close": 38.650072, "volume": 275157, "typical_volume": 205129.45, "trend": 36.605475, "fair_value": 31.637295, "relative_strength": 1.497851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.716137, "energy": 37.027753, "activity_lines": [ 38.670057, 38.560129, 38.2143, 37.576347 ] }, { "date": "2025-02-14", "close": 39.379507, "volume": 169722, "typical_volume": 208292.8, "trend": 36.771984, "fair_value": 31.725274, "relative_strength": 1.850785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.177303, "energy": 46.10408, "activity_lines": [ 38.963163, 38.704097, 38.373757, 37.755316 ] }, { "date": "2025-02-21", "close": 38.270366, "volume": 151203, "typical_volume": 213875.0, "trend": 36.921474, "fair_value": 31.798815, "relative_strength": 0.572691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.503728, "energy": 32.906539, "activity_lines": [ 38.769313, 38.641862, 38.409985, 37.851986 ] }, { "date": "2025-02-28", "close": 37.540931, "volume": 309425, "typical_volume": 223713.1, "trend": 37.071891, "fair_value": 31.862616, "relative_strength": -0.388208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.907406, "energy": 15.548663, "activity_lines": [ 38.331652, 38.459674, 38.365217, 37.891951 ] }, { "date": "2025-03-07", "close": 35.872223, "volume": 491040, "typical_volume": 244371.5, "trend": 37.159183, "fair_value": 31.906678, "relative_strength": -1.785786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.373129, "energy": 16.063384, "activity_lines": [ 37.449668, 37.988221, 38.15634, 37.814553 ] }, { "date": "2025-03-14", "close": 34.992904, "volume": 309292, "typical_volume": 255013.1, "trend": 37.161152, "fair_value": 31.940224, "relative_strength": -1.948984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.270726, "energy": 39.430972, "activity_lines": [ 36.46643, 37.405945, 37.867664, 37.674793 ] }, { "date": "2025-03-21", "close": 35.232718, "volume": 250165, "typical_volume": 257971.8, "trend": 37.158944, "fair_value": 31.975627, "relative_strength": -1.754319, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.063891, "energy": 58.977898, "activity_lines": [ 35.80694, 36.929041, 37.609436, 37.550378 ] }, { "date": "2025-03-28", "close": 34.319026, "volume": 204549, "typical_volume": 258056.1, "trend": 37.131794, "fair_value": 32.000557, "relative_strength": -2.84779, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.185284, "energy": 71.782216, "activity_lines": [ 35.119339, 36.329433, 37.268615, 37.367158 ] }, { "date": "2025-04-04", "close": 30.966022, "volume": 366800, "typical_volume": 251432.85, "trend": 37.052115, "fair_value": 31.989667, "relative_strength": -3.551172, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.009974, "energy": 92.072735, "activity_lines": [ 33.577493, 35.191848, 36.626031, 36.969366 ] }, { "date": "2025-04-11", "close": 33.446601, "volume": 942842, "typical_volume": 285962.2, "trend": 36.993572, "fair_value": 32.004843, "relative_strength": -1.398424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.879336, "energy": 78.241794, "activity_lines": [ 33.300834, 34.655343, 36.249188, 36.736752 ] }, { "date": "2025-04-18", "close": 32.534807, "volume": 415239, "typical_volume": 291545.75, "trend": 36.888644, "fair_value": 32.010307, "relative_strength": -2.705312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.490214, "energy": 79.302684, "activity_lines": [ 32.881952, 34.049483, 35.805142, 36.44909 ] }, { "date": "2025-04-25", "close": 34.723113, "volume": 347787, "typical_volume": 301160.25, "trend": 36.856603, "fair_value": 32.037988, "relative_strength": -0.741215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.673055, "energy": 52.802272, "activity_lines": [ 33.356378, 33.952684, 35.595762, 36.309378 ] }, { "date": "2025-05-02", "close": 35.884114, "volume": 347378, "typical_volume": 313610.5, "trend": 36.857744, "fair_value": 32.076838, "relative_strength": -0.358649, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.339869, "energy": 31.985589, "activity_lines": [ 34.251778, 34.151637, 35.517938, 36.246637 ] }, { "date": "2025-05-09", "close": 35.722339, "volume": 225841, "typical_volume": 315447.6, "trend": 36.833422, "fair_value": 32.113293, "relative_strength": -0.401819, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.976143, "energy": 20.885366, "activity_lines": [ 34.988914, 34.364563, 35.439389, 36.173385 ] }, { "date": "2025-05-16", "close": 37.960606, "volume": 270383, "typical_volume": 323797.95, "trend": 36.875409, "fair_value": 32.171187, "relative_strength": 0.48082, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.34536, "energy": 19.367593, "activity_lines": [ 36.155051, 35.017512, 35.586371, 36.246106 ] }, { "date": "2025-05-23", "close": 37.011341, "volume": 263904, "typical_volume": 326593.15, "trend": 36.889427, "fair_value": 32.21864, "relative_strength": 0.504285, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.341179, "energy": 24.377265, "activity_lines": [ 36.703832, 35.459897, 35.645848, 36.254876 ] }, { "date": "2025-05-30", "close": 37.910645, "volume": 162780, "typical_volume": 324111.05, "trend": 36.94772, "fair_value": 32.273902, "relative_strength": 1.104465, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.239492, "energy": 29.527487, "activity_lines": [ 37.253947, 36.029093, 35.79754, 36.320761 ] }, { "date": "2025-06-06", "close": 38.868803, "volume": 158832, "typical_volume": 315378.4, "trend": 36.976383, "fair_value": 32.337314, "relative_strength": 1.935314, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.842768, "energy": 39.590507, "activity_lines": [ 37.910945, 36.723809, 36.039106, 36.444702 ] }, { "date": "2025-06-13", "close": 38.380281, "volume": 299495, "typical_volume": 314755.25, "trend": 37.017054, "fair_value": 32.394867, "relative_strength": 1.026338, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.456452, "energy": 49.045567, "activity_lines": [ 38.206123, 37.24698, 36.231248, 36.535276 ] }, { "date": "2025-06-20", "close": 38.270366, "volume": 122660, "typical_volume": 304224.7, "trend": 37.040412, "fair_value": 32.450296, "relative_strength": 0.910327, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.511779, "energy": 46.305462, "activity_lines": [ 38.287466, 37.615362, 36.416919, 36.616135 ] }, { "date": "2025-06-27", "close": 40.076768, "volume": 239355, "typical_volume": 302434.6, "trend": 37.10801, "fair_value": 32.521571, "relative_strength": 2.115491, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.069847, "energy": 54.556053, "activity_lines": [ 38.950293, 38.224476, 36.776912, 36.812029 ] }, { "date": "2025-07-04", "close": 40.62854, "volume": 169703, "typical_volume": 302433.65, "trend": 37.157971, "fair_value": 32.596636, "relative_strength": 1.811044, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.703828, "energy": 65.854322, "activity_lines": [ 39.592682, 38.796786, 37.182661, 37.03916 ] }, { "date": "2025-07-11", "close": 40.368741, "volume": 584877, "typical_volume": 324117.35, "trend": 37.204684, "fair_value": 32.667939, "relative_strength": 1.435177, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.855932, "energy": 82.37625, "activity_lines": [ 39.967279, 39.214488, 37.55772, 37.246306 ] }, { "date": "2025-07-18", "close": 40.948293, "volume": 282216, "typical_volume": 322756.9, "trend": 37.292347, "fair_value": 32.743215, "relative_strength": 2.185589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.990668, "energy": 87.974157, "activity_lines": [ 40.435063, 39.656024, 37.977982, 37.48783 ] }, { "date": "2025-07-25", "close": 41.46789, "volume": 325935, "typical_volume": 314501.65, "trend": 37.388939, "fair_value": 32.821816, "relative_strength": 1.86654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.783298, "energy": 90.791555, "activity_lines": [ 40.904846, 40.097015, 38.431503, 37.757219 ] }, { "date": "2025-08-01", "close": 40.588571, "volume": 364505, "typical_volume": 317262.3, "trend": 37.462215, "fair_value": 32.891162, "relative_strength": 2.095084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.079374, "energy": 85.147125, "activity_lines": [ 40.868354, 40.314362, 38.774634, 37.963647 ] }, { "date": "2025-08-08", "close": 41.837604, "volume": 220209, "typical_volume": 315764.5, "trend": 37.602773, "fair_value": 32.970334, "relative_strength": 2.606487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.168288, "energy": 87.286672, "activity_lines": [ 41.214087, 40.693764, 39.210075, 38.24593 ] }, { "date": "2025-08-15", "close": 42.15236, "volume": 187262, "typical_volume": 314900.15, "trend": 37.732506, "fair_value": 33.050878, "relative_strength": 2.320211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.697855, "energy": 88.816702, "activity_lines": [ 41.584133, 41.058996, 39.64404, 38.539452 ] }, { "date": "2025-08-22", "close": 41.857589, "volume": 251681, "typical_volume": 309144.2, "trend": 37.820438, "fair_value": 33.127458, "relative_strength": 1.271041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.758742, "energy": 70.502221, "activity_lines": [ 41.737015, 41.310932, 40.01263, 38.805587 ] }, { "date": "2025-08-29", "close": 41.877573, "volume": 235804, "typical_volume": 273792.3, "trend": 37.92469, "fair_value": 33.20289, "relative_strength": 1.304926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.218588, "energy": 75.230532, "activity_lines": [ 41.835939, 41.503277, 40.331259, 39.067337 ] }, { "date": "2025-09-05", "close": 42.197325, "volume": 126087, "typical_volume": 259334.7, "trend": 38.042932, "fair_value": 33.279766, "relative_strength": 1.65071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.750711, "energy": 66.75563, "activity_lines": [ 42.014134, 41.688174, 40.640194, 39.342991 ] }, { "date": "2025-09-12", "close": 42.926761, "volume": 185500, "typical_volume": 251220.35, "trend": 38.161174, "fair_value": 33.36152, "relative_strength": 1.750788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.500918, "energy": 68.856308, "activity_lines": [ 42.328224, 41.96714, 40.972586, 39.658077 ] }, { "date": "2025-09-19", "close": 43.766111, "volume": 268203, "typical_volume": 247261.6, "trend": 38.344366, "fair_value": 33.448954, "relative_strength": 2.401352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.185703, "energy": 71.926614, "activity_lines": [ 42.849487, 42.356929, 41.345851, 40.019686 ] }, { "date": "2025-09-26", "close": 43.296474, "volume": 166208, "typical_volume": 244279.95, "trend": 38.536217, "fair_value": 33.531016, "relative_strength": 1.522947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.113046, "energy": 68.190467, "activity_lines": [ 43.106621, 42.599559, 41.636856, 40.339177 ] }, { "date": "2025-10-03", "close": 43.836057, "volume": 232290, "typical_volume": 242375.3, "trend": 38.801678, "fair_value": 33.616182, "relative_strength": 1.587034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.84486, "energy": 78.34708, "activity_lines": [ 43.447691, 42.897601, 41.943182, 40.681102 ] }, { "date": "2025-10-10", "close": 42.816846, "volume": 614190, "typical_volume": 259889.6, "trend": 39.062476, "fair_value": 33.691597, "relative_strength": 1.627168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.212279, "energy": 63.625234, "activity_lines": [ 43.318458, 42.967275, 42.124462, 40.940145 ] }, { "date": "2025-10-17", "close": 43.466343, "volume": 209973, "typical_volume": 262249.25, "trend": 39.33693, "fair_value": 33.771067, "relative_strength": 1.346345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.821886, "energy": 58.791697, "activity_lines": [ 43.364422, 43.114524, 42.339954, 41.224265 ] }, { "date": "2025-10-24", "close": 44.64543, "volume": 241820, "typical_volume": 266398.65, "trend": 39.681144, "fair_value": 33.858763, "relative_strength": 2.059163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.230382, "energy": 64.121984, "activity_lines": [ 43.767443, 43.44654, 42.641284, 41.566749 ] }, { "date": "2025-10-31", "close": 45.364873, "volume": 301090, "typical_volume": 266478.4, "trend": 40.161105, "fair_value": 33.950812, "relative_strength": 2.898378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.462265, "energy": 68.804885, "activity_lines": [ 44.351658, 43.864035, 42.983624, 41.933441 ] }, { "date": "2025-11-07", "close": 43.945971, "volume": 279349, "typical_volume": 274312.85, "trend": 40.511085, "fair_value": 34.030139, "relative_strength": 1.29174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.613572, "energy": 57.511506, "activity_lines": [ 44.325011, 43.959779, 43.157571, 42.177626 ] }, { "date": "2025-11-14", "close": 43.866033, "volume": 320122, "typical_volume": 278351.2, "trend": 40.888792, "fair_value": 34.107587, "relative_strength": 0.930761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.590628, "energy": 51.775206, "activity_lines": [ 44.264391, 44.003382, 43.296879, 42.394074 ] }, { "date": "2025-11-21", "close": 42.696939, "volume": 321259, "typical_volume": 285929.0, "trend": 41.154586, "fair_value": 34.174691, "relative_strength": 0.135943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.832914, "energy": 33.408333, "activity_lines": [ 43.744128, 43.804081, 43.3068, 42.510729 ] }, { "date": "2025-11-28", "close": 44.455577, "volume": 203779, "typical_volume": 266874.1, "trend": 41.440302, "fair_value": 34.254388, "relative_strength": 0.509904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.466038, "energy": 28.520387, "activity_lines": [ 43.86137, 43.928712, 43.47436, 42.723696 ] }, { "date": "2025-12-05", "close": 44.635438, "volume": 386681, "typical_volume": 272097.35, "trend": 41.737405, "fair_value": 34.334242, "relative_strength": 0.579904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.212665, "energy": 30.440973, "activity_lines": [ 44.051223, 44.073509, 43.63959, 42.929834 ] }, { "date": "2025-12-12", "close": 43.975948, "volume": 280787, "typical_volume": 269839.95, "trend": 41.937916, "fair_value": 34.407843, "relative_strength": -0.312121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.562361, "energy": 24.923673, "activity_lines": [ 44.069876, 44.074054, 43.724453, 43.074256 ] }, { "date": "2025-12-19", "close": 44.185786, "volume": 384137, "typical_volume": 270821.55, "trend": 42.177065, "fair_value": 34.481918, "relative_strength": 0.062192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.889847, "energy": 33.187418, "activity_lines": [ 44.156475, 44.110208, 43.817357, 43.21928 ] }, { "date": "2025-12-26", "close": 44.87, "volume": 320801, "typical_volume": 275851.15, "trend": 42.409043, "fair_value": 34.560024, "relative_strength": 0.198173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.729093, "energy": 37.925905, "activity_lines": [ 44.449829, 44.245875, 43.958295, 43.393018 ] }, { "date": "2026-01-02", "close": 44.08, "volume": 343788, "typical_volume": 283677.45, "trend": 42.58275, "fair_value": 34.631069, "relative_strength": -0.505031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.67794, "energy": 29.700348, "activity_lines": [ 44.334979, 44.212384, 44.009555, 43.500821 ] }, { "date": "2026-01-09", "close": 44.49, "volume": 312451, "typical_volume": 286715.95, "trend": 42.786407, "fair_value": 34.704098, "relative_strength": -1.113618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.42798, "energy": 30.538297, "activity_lines": [ 44.381835, 44.263719, 44.090683, 43.62387 ] }, { "date": "2026-01-16", "close": 43.83, "volume": 3169746, "typical_volume": 433413.05, "trend": 42.971728, "fair_value": 34.7712, "relative_strength": -2.200341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.333763, "energy": 24.363664, "activity_lines": [ 44.218386, 44.210961, 44.096419, 43.691198 ] }, { "date": "2026-01-23", "close": 43.69, "volume": 400150, "typical_volume": 447116.2, "trend": 43.092169, "fair_value": 34.836301, "relative_strength": -2.114551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.803741, "energy": 13.71816, "activity_lines": [ 44.018, 44.134857, 44.079524, 43.737539 ] }, { "date": "2026-01-30", "close": 43.29, "volume": 325637, "typical_volume": 454123.05, "trend": 43.180884, "fair_value": 34.897559, "relative_strength": -3.320671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.819373, "energy": 8.130819, "activity_lines": [ 43.717333, 43.989226, 44.017426, 43.750302 ] }, { "date": "2026-02-06", "close": 42.13, "volume": 565919, "typical_volume": 469008.85, "trend": 43.239593, "fair_value": 34.949591, "relative_strength": -5.612803, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.180799, "energy": 24.859799, "activity_lines": [ 43.135333, 43.621903, 43.843122, 43.682503 ] }, { "date": "2026-02-13", "close": 41.255, "volume": 581444, "typical_volume": 489770.65, "trend": 43.249817, "fair_value": 34.99463, "relative_strength": -6.235816, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.984803, "energy": 52.706065, "activity_lines": [ 42.391667, 43.137773, 43.593276, 43.554465 ] }, { "date": "2026-02-20", "close": 42.01, "volume": 399538, "typical_volume": 498133.05, "trend": 43.267887, "fair_value": 35.044384, "relative_strength": -5.481999, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.211795, "energy": 59.845128, "activity_lines": [ 42.115333, 42.852378, 43.425055, 43.474476 ] }, { "date": "2026-02-27", "close": 41.68, "volume": 437852, "typical_volume": 489316.15, "trend": 43.304268, "fair_value": 35.091114, "relative_strength": -5.665236, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.422751, "energy": 64.875782, "activity_lines": [ 41.850333, 42.542727, 43.234102, 43.372032 ] }, { "date": "2026-03-06", "close": 41.25, "volume": 434056, "typical_volume": 500520.3, "trend": 43.284681, "fair_value": 35.134183, "relative_strength": -4.701249, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.089432, "energy": 74.114408, "activity_lines": [ 41.576, 42.200455, 43.00761, 43.239499 ] }, { "date": "2026-03-13", "close": 40.3588, "volume": 499185, "typical_volume": 513388.55, "trend": 43.224896, "fair_value": 35.170465, "relative_strength": -5.284053, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.232575, "energy": 74.878109, "activity_lines": [ 41.1406, 41.761964, 42.706796, 43.050732 ] }, { "date": "2026-03-20", "close": 39.495, "volume": 334902, "typical_volume": 515079.15, "trend": 43.146143, "fair_value": 35.20029, "relative_strength": -5.547475, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.597474, "energy": 80.057021, "activity_lines": [ 40.535347, 41.234076, 42.344127, 42.810094 ] }, { "date": "2026-03-27", "close": 38.01, "volume": 511612, "typical_volume": 526692.3, "trend": 43.017224, "fair_value": 35.219534, "relative_strength": -6.952921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.795158, "energy": 87.166051, "activity_lines": [ 39.552427, 40.527007, 41.867982, 42.47873 ] }, { "date": "2026-04-03", "close": 39.7702, "volume": 329216, "typical_volume": 527147.0, "trend": 42.93632, "fair_value": 35.250491, "relative_strength": -5.833394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.735363, "energy": 74.365322, "activity_lines": [ 39.422907, 40.245793, 41.587742, 42.269244 ] }, { "date": "2026-04-10", "close": 41.6, "volume": 508389, "typical_volume": 536503.5, "trend": 42.892094, "fair_value": 35.293393, "relative_strength": -4.865775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.05457, "energy": 48.865935, "activity_lines": [ 40.03064, 40.368538, 41.501272, 42.18303 ] }, { "date": "2026-04-17", "close": 44.46, "volume": 347560, "typical_volume": 543692.55, "trend": 42.915224, "fair_value": 35.354914, "relative_strength": -2.720637, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.460805, "energy": 12.239324, "activity_lines": [ 41.568373, 41.042011, 41.692406, 42.284185 ] }, { "date": "2026-04-24", "close": 44.79, "volume": 319445, "typical_volume": 540330.75, "trend": 42.965008, "fair_value": 35.417815, "relative_strength": -2.489718, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.137709, "energy": 22.169501, "activity_lines": [ 42.942693, 41.73312, 41.914948, 42.405139 ] }, { "date": "2026-05-01", "close": 44.81, "volume": 464328, "typical_volume": 549507.8, "trend": 42.997473, "fair_value": 35.480015, "relative_strength": -3.300721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.631342, "energy": 40.457575, "activity_lines": [ 43.97068, 42.363593, 42.138659, 42.52417 ] }, { "date": "2026-05-08", "close": 45.85, "volume": 498801, "typical_volume": 555241.0, "trend": 43.098578, "fair_value": 35.548238, "relative_strength": -3.278778, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.529961, "energy": 54.405986, "activity_lines": [ 44.892, 43.132247, 42.457446, 42.708204 ] }, { "date": "2026-05-15", "close": 46.07, "volume": 458450, "typical_volume": 562123.45, "trend": 43.185367, "fair_value": 35.617008, "relative_strength": -2.951935, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.635396, "energy": 68.282528, "activity_lines": [ 45.481333, 43.865084, 42.78926, 42.899909 ] }, { "date": "2026-05-22", "close": 46.18, "volume": 503735, "typical_volume": 570120.8, "trend": 43.236519, "fair_value": 35.685599, "relative_strength": -3.48599, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.36926, "energy": 70.775571, "activity_lines": [ 45.809333, 44.530284, 43.125836, 43.093111 ] }, { "date": "2026-05-29", "close": 47.23, "volume": 383157, "typical_volume": 573656.1, "trend": 43.29869, "fair_value": 35.760079, "relative_strength": -2.629365, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.127573, "energy": 83.48695, "activity_lines": [ 46.372667, 45.280553, 43.552412, 43.350755 ] }, { "date": "2026-06-05", "close": 45.08, "volume": 360753, "typical_volume": 433206.45, "trend": 43.336491, "fair_value": 35.819822, "relative_strength": -4.547761, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.189569, "energy": 55.3469, "activity_lines": [ 46.056667, 45.499276, 43.761179, 43.465678 ] }, { "date": "2026-06-12", "close": 44.7233, "volume": 341761, "typical_volume": 430287.0, "trend": 43.365066, "fair_value": 35.945847, "relative_strength": -5.70524, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.713778, "energy": 44.026183, "activity_lines": [ 45.603767, 45.5246, 43.930022, 43.55515 ] }, { "date": "2026-06-19", "close": 45.74, "volume": 341688, "typical_volume": 431089.55, "trend": 43.466502, "fair_value": 36.07906, "relative_strength": -4.338954, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.170202, "energy": 37.288783, "activity_lines": [ 45.56488, 45.644722, 44.190773, 43.708371 ] }, { "date": "2026-06-26", "close": 43.96, "volume": 5365318, "typical_volume": 671059.5, "trend": 43.449982, "fair_value": 36.1975, "relative_strength": -5.664621, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.234349, "energy": 23.250387, "activity_lines": [ 44.95466, 45.365935, 44.270333, 43.74021 ] }, { "date": "2026-07-03", "close": 45.26, "volume": 260825, "typical_volume": 655028.55, "trend": 43.470801, "fair_value": 36.32665, "relative_strength": -4.793157, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.946397, "energy": 21.740576, "activity_lines": [ 44.925773, 45.332602, 44.464989, 43.856985 ] }, { "date": "2026-07-10", "close": 46.235, "volume": 396307, "typical_volume": 654867.0, "trend": 43.546103, "fair_value": 36.456669, "relative_strength": -3.930623, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.039346, "energy": 30.401282, "activity_lines": [ 45.35322, 45.467996, 44.73343, 44.035321 ] }, { "date": "2026-07-17", "close": 45.01, "volume": 442667, "typical_volume": 655107.75, "trend": 43.573577, "fair_value": 36.579703, "relative_strength": -4.85348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.292338, "energy": 23.327058, "activity_lines": [ 45.295333, 45.354755, 44.865086, 44.129766 ] }, { "date": "2026-07-24", "close": 44.39, "volume": 368548, "typical_volume": 651832.35, "trend": 43.557577, "fair_value": 36.696194, "relative_strength": -5.446585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.475773, "energy": 22.911783, "activity_lines": [ 45.011667, 45.144058, 44.921837, 44.182438 ] }, { "date": "2026-07-31", "close": 44.77, "volume": 588826, "typical_volume": 656314.4, "trend": 43.580577, "fair_value": 36.818874, "relative_strength": -5.497395, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.768293, "energy": 19.17381, "activity_lines": [ 44.944667, 45.032998, 44.999826, 44.260659 ] }, { "date": "2026-08-07", "close": 47.1775, "volume": 801144, "typical_volume": 679626.5, "trend": 43.67016, "fair_value": 36.958378, "relative_strength": -3.636497, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.190794, "energy": 34.337627, "activity_lines": [ 45.626167, 45.385302, 45.286095, 44.492719 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }