{ "ticker": { "uuid": "4fc28dc5-d318-4390-aa71-d639c77013c0", "symbol": "BWTG", "name": "BRENDAN WOOD TOPGUN ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 78.922, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.99, "architecture_energy": 55.555, "architecture_maturity": 62.139, "architecture_confidence": 69.156, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.96, "rotation_up": 54.2, "upward_expansion": 81.83, "deceleration": 67.7, "rotation_down": 26.54, "downward_expansion": 8.5 }, "activity_lines": [ 42.34684, 42.195113, 41.603527, 40.920825 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 42.9482, "trend_reference": 40.23843, "distance_from_trend": 0.067343, "trend_direction": "Improving", "fair_value": 35.1082, "distance_from_fair_value": 0.22331, "fair_value_direction": "Improving", "relative_strength": -2.795612, "relative_strength_direction": "Improving", "price_momentum": 0.082637, "excess_performance": -0.042988, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067343, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025299, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.22331, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.040549, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.027956, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.016164, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.082637, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.358858, "read": "Demand-led" } ], "volume": { "latest": 815, "relative_activity": 0.266083, "balance": 2.358858, "dry_up": 0.489234, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.021306, "annualized_volatility": 0.129911, "from_high_reference": -0.001205, "from_low_reference": 0.18707 }, "levels": { "trend_reference": 40.23843, "fair_value_reference": 35.1082, "structural_low": 36.18, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.016153, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.00293, "regime_survival": 0.916667, "best_return": 0.026556, "worst_return": -0.076848, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.029781, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.006124, "regime_survival": 0.666667, "best_return": 0.080115, "worst_return": -0.024461, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.088517, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.017892, "regime_survival": 1.0, "best_return": 0.112282, "worst_return": 0.064752, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.184304, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.039669, "regime_survival": 1.0, "best_return": 0.184304, "worst_return": 0.184304, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.00471, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.030097, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-06", "tenure": "Extended", "return": 0.076519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.025387, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.110064, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.014719, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.063619, "active": true } ], "chart_path": [ { "date": "2023-11-10", "close": 25.152791, "volume": 73480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.65545, "volume": 13025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.073075, "volume": 703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.578215, "volume": 9036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.731711, "volume": 149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.489272, "volume": 12108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.741196, "volume": 3226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.89655, "volume": 621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.419965, "volume": 1499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.248869, "volume": 554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.782617, "volume": 727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.208601, "volume": 15832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 29.967122, "volume": 1333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 30.665298, "volume": 17083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 30.505741, "volume": 11236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 31.032331, "volume": 2718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 30.88013, "volume": 1165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 30.847721, "volume": 3744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 30.803781, "volume": 7387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 31.543711, "volume": 5910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 31.419345, "volume": 2927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 31.019208, "volume": 21748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 30.505443, "volume": 2584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.468069, "volume": 9198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 30.417164, "volume": 13662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 30.525723, "volume": 12549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 31.305816, "volume": 4077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 31.737467, "volume": 12034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 31.761922, "volume": 13374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 31.528501, "volume": 1485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 32.114937, "volume": 4154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 32.396673, "volume": 6270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 32.54619, "volume": 6330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 32.467157, "volume": 3965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 33.041863, "volume": 6882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 33.163942, "volume": 1437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 32.344581, "volume": 6615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 31.998425, "volume": 1500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 31.510507, "volume": 24772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 31.67424, "volume": 7654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 32.762612, "volume": 1900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 33.432755, "volume": 1661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 33.780501, "volume": 3110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 32.539729, "volume": 1820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 33.929421, "volume": 14991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 34.009151, "volume": 19778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 34.118505, "volume": 17020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 34.046927, "volume": 10481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 34.516156, "volume": 57410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 34.769858, "volume": 13564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 34.048916, "volume": 24618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 33.746899, "volume": 2816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 35.337406, "volume": 3712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 34.654241, "volume": 849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 35.092751, "volume": 18466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 35.618645, "volume": 5263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 35.281636, "volume": 16346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 34.698977, "volume": 5042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 33.919679, "volume": 6437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 34.041929, "volume": 2685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 33.936196, "volume": 2901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 33.573554, "volume": 133589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 34.605773, "volume": 4242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 35.408788, "volume": 2404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 35.576606, "volume": 9114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 35.440478, "volume": 3954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 35.965457, "volume": 3167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 35.32747, "volume": 5508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 35.540631, "volume": 4328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 34.659088, "volume": 8686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 33.869726, "volume": 3904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 33.967687, "volume": 1737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 34.088368, "volume": 14386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 31.839767, "volume": 10370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 33.330497, "volume": 11624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 32.87687, "volume": 2461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 33.253364, "volume": 3856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 34.385936, "volume": 5900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 34.320961, "volume": 3609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 35.506848, "volume": 35105, "typical_volume": 13542.25, "trend": 34.463838, "fair_value": 32.224901, "relative_strength": -0.134871, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 14.549853, "energy": 18.655391, "activity_lines": [ 34.490633, 33.948384, 34.187893, 34.322162 ] }, { "date": "2025-05-23", "close": 34.651814, "volume": 17034, "typical_volume": 14248.9, "trend": 34.483935, "fair_value": 32.254863, "relative_strength": 0.029311, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 1.596444, "energy": 17.340856, "activity_lines": [ 34.684972, 34.113441, 34.21438, 34.33429 ] }, { "date": "2025-05-30", "close": 35.407493, "volume": 9121, "typical_volume": 8025.5, "trend": 34.539288, "fair_value": 32.29331, "relative_strength": 0.44312, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 23.439496, "energy": 26.604013, "activity_lines": [ 35.012875, 34.401674, 34.309428, 34.393874 ] }, { "date": "2025-06-06", "close": 35.674068, "volume": 23431, "typical_volume": 8984.95, "trend": 34.55051, "fair_value": 32.334042, "relative_strength": -0.40395, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 28.041223, "energy": 34.687882, "activity_lines": [ 35.286027, 34.712197, 34.421132, 34.467086 ] }, { "date": "2025-06-13", "close": 35.098265, "volume": 7015, "typical_volume": 9215.5, "trend": 34.565311, "fair_value": 32.366949, "relative_strength": -1.607926, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.845993, "energy": 33.7164, "activity_lines": [ 35.28137, 34.889198, 34.47291, 34.502425 ] }, { "date": "2025-06-20", "close": 34.769406, "volume": 5161, "typical_volume": 9017.85, "trend": 34.554533, "fair_value": 32.395213, "relative_strength": -2.310095, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.499633, "energy": 22.078508, "activity_lines": [ 35.115273, 34.94716, 34.494847, 34.515592 ] }, { "date": "2025-06-27", "close": 35.679449, "volume": 4077, "typical_volume": 9024.0, "trend": 34.556559, "fair_value": 32.433402, "relative_strength": -3.042478, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.8726, "energy": 35.627096, "activity_lines": [ 35.301686, 35.144423, 34.607298, 34.588167 ] }, { "date": "2025-07-04", "close": 36.154601, "volume": 7599, "typical_volume": 9245.6, "trend": 34.585658, "fair_value": 32.476174, "relative_strength": -3.312349, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.667658, "energy": 46.069504, "activity_lines": [ 35.577974, 35.377122, 34.763864, 34.691267 ] }, { "date": "2025-07-11", "close": 35.905466, "volume": 11190, "typical_volume": 9529.7, "trend": 34.625875, "fair_value": 32.515144, "relative_strength": -3.639944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.639043, "energy": 54.769779, "activity_lines": [ 35.721411, 35.511773, 34.895802, 34.776416 ] }, { "date": "2025-07-18", "close": 36.034319, "volume": 2289, "typical_volume": 9427.75, "trend": 34.696362, "fair_value": 32.554685, "relative_strength": -3.83531, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.982081, "energy": 65.273781, "activity_lines": [ 35.892371, 35.642224, 35.03726, 34.867283 ] }, { "date": "2025-07-25", "close": 36.608726, "volume": 3382, "typical_volume": 9162.55, "trend": 34.781922, "fair_value": 32.59973, "relative_strength": -3.698929, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.534896, "energy": 75.087934, "activity_lines": [ 36.192397, 35.845961, 35.231072, 34.990661 ] }, { "date": "2025-08-01", "close": 35.946125, "volume": 8669, "typical_volume": 9400.8, "trend": 34.84892, "fair_value": 32.636503, "relative_strength": -3.038784, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.890624, "energy": 63.376789, "activity_lines": [ 36.148935, 35.909191, 35.352495, 35.065771 ] }, { "date": "2025-08-08", "close": 36.567868, "volume": 3218, "typical_volume": 9474.85, "trend": 34.94873, "fair_value": 32.679236, "relative_strength": -3.668739, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.426056, "energy": 63.130703, "activity_lines": [ 36.294941, 36.061932, 35.523244, 35.176671 ] }, { "date": "2025-08-15", "close": 36.926125, "volume": 8461, "typical_volume": 9178.6, "trend": 35.026076, "fair_value": 32.724901, "relative_strength": -3.595091, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.546282, "energy": 81.924419, "activity_lines": [ 36.532816, 36.258713, 35.715731, 35.304245 ] }, { "date": "2025-08-22", "close": 37.058068, "volume": 2536, "typical_volume": 8786.9, "trend": 35.081052, "fair_value": 32.770999, "relative_strength": -3.444042, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.077003, "energy": 83.572916, "activity_lines": [ 36.746628, 36.456719, 35.907271, 35.435341 ] }, { "date": "2025-08-29", "close": 37.183134, "volume": 4888, "typical_volume": 8450.1, "trend": 35.134602, "fair_value": 32.817442, "relative_strength": -2.984103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.471366, "energy": 88.238354, "activity_lines": [ 36.933879, 36.641832, 36.085873, 35.570959 ] }, { "date": "2025-09-05", "close": 37.499935, "volume": 7962, "typical_volume": 8725.15, "trend": 35.203251, "fair_value": 32.866218, "relative_strength": -2.39291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.336049, "energy": 89.282929, "activity_lines": [ 37.188436, 36.840658, 36.276301, 35.723562 ] }, { "date": "2025-09-12", "close": 37.76681, "volume": 9486, "typical_volume": 9006.65, "trend": 35.263296, "fair_value": 32.91674, "relative_strength": -3.103653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.618712, "energy": 87.799109, "activity_lines": [ 37.428364, 37.054908, 36.47013, 35.888952 ] }, { "date": "2025-09-19", "close": 37.937518, "volume": 5189, "typical_volume": 8971.1, "trend": 35.350298, "fair_value": 32.967972, "relative_strength": -3.747133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.862216, "energy": 87.157859, "activity_lines": [ 37.645265, 37.270883, 36.658725, 36.061483 ] }, { "date": "2025-09-26", "close": 37.617826, "volume": 4917, "typical_volume": 9036.5, "trend": 35.419538, "fair_value": 33.01494, "relative_strength": -4.175845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.288816, "energy": 78.202356, "activity_lines": [ 37.688176, 37.391785, 36.799961, 36.207775 ] }, { "date": "2025-10-03", "close": 38.140514, "volume": 5310, "typical_volume": 7546.75, "trend": 35.535585, "fair_value": 33.066196, "relative_strength": -3.819147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.997485, "energy": 78.78188, "activity_lines": [ 37.867999, 37.57893, 36.975277, 36.383322 ] }, { "date": "2025-10-10", "close": 36.974757, "volume": 3279, "typical_volume": 6859.0, "trend": 35.639086, "fair_value": 33.104895, "relative_strength": -4.333779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.310463, "energy": 53.656899, "activity_lines": [ 37.595411, 37.52627, 37.027028, 36.476172 ] }, { "date": "2025-10-17", "close": 37.760731, "volume": 11122, "typical_volume": 6959.05, "trend": 35.765521, "fair_value": 33.15054, "relative_strength": -3.867155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.614464, "energy": 48.249068, "activity_lines": [ 37.619826, 37.597811, 37.142572, 36.613052 ] }, { "date": "2025-10-24", "close": 38.485417, "volume": 1003, "typical_volume": 5837.65, "trend": 35.912089, "fair_value": 33.202335, "relative_strength": -3.798552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.921671, "energy": 56.597242, "activity_lines": [ 37.886209, 37.779424, 37.315927, 36.788529 ] }, { "date": "2025-10-31", "close": 38.524282, "volume": 7679, "typical_volume": 5870.85, "trend": 36.134906, "fair_value": 33.253508, "relative_strength": -4.276722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.057227, "energy": 57.60018, "activity_lines": [ 38.12902, 37.939753, 37.479596, 36.957058 ] }, { "date": "2025-11-07", "close": 38.24535, "volume": 3276, "typical_volume": 5776.6, "trend": 36.298735, "fair_value": 33.301049, "relative_strength": -3.311221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.670775, "energy": 57.331027, "activity_lines": [ 38.218423, 38.022709, 37.600386, 37.093215 ] }, { "date": "2025-11-14", "close": 38.162537, "volume": 24413, "typical_volume": 6793.4, "trend": 36.474924, "fair_value": 33.346912, "relative_strength": -3.561432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.689966, "energy": 58.836156, "activity_lines": [ 38.273233, 38.071295, 37.696737, 37.213461 ] }, { "date": "2025-11-21", "close": 38.097861, "volume": 7909, "typical_volume": 6808.9, "trend": 36.636407, "fair_value": 33.391313, "relative_strength": -1.781558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.179435, "energy": 45.675337, "activity_lines": [ 38.227299, 38.096075, 37.775105, 37.318166 ] }, { "date": "2025-11-28", "close": 39.540657, "volume": 3851, "typical_volume": 6441.95, "trend": 36.808231, "fair_value": 33.448252, "relative_strength": -1.632319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.494243, "energy": 56.048336, "activity_lines": [ 38.639821, 38.377162, 37.981627, 37.505537 ] }, { "date": "2025-12-05", "close": 39.447779, "volume": 4095, "typical_volume": 6532.25, "trend": 36.979125, "fair_value": 33.503293, "relative_strength": -2.153529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.889313, "energy": 58.325812, "activity_lines": [ 38.951035, 38.612214, 38.161994, 37.675831 ] }, { "date": "2025-12-12", "close": 38.966847, "volume": 22608, "typical_volume": 7493.55, "trend": 37.094458, "fair_value": 33.552962, "relative_strength": -2.758496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.964585, "energy": 52.931662, "activity_lines": [ 39.040372, 38.726552, 38.280303, 37.804071 ] }, { "date": "2025-12-19", "close": 38.731663, "volume": 4988, "typical_volume": 7309.5, "trend": 37.230453, "fair_value": 33.599617, "relative_strength": -3.426007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.843511, "energy": 53.379936, "activity_lines": [ 39.003214, 38.783104, 38.364985, 37.909697 ] }, { "date": "2025-12-26", "close": 39.5734, "volume": 3504, "typical_volume": 7323.8, "trend": 37.369317, "fair_value": 33.652954, "relative_strength": -2.698954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.552325, "energy": 51.178009, "activity_lines": [ 39.208694, 38.960757, 38.516567, 38.060855 ] }, { "date": "2026-01-02", "close": 39.36, "volume": 2630, "typical_volume": 7032.25, "trend": 37.492181, "fair_value": 33.703459, "relative_strength": -2.199861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.02277, "energy": 45.546345, "activity_lines": [ 39.244671, 39.066651, 38.633514, 38.189286 ] }, { "date": "2026-01-09", "close": 39.937, "volume": 7785, "typical_volume": 7294.7, "trend": 37.653472, "fair_value": 33.758139, "relative_strength": -2.29352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.725059, "energy": 54.253361, "activity_lines": [ 39.485025, 39.261554, 38.793823, 38.347016 ] }, { "date": "2026-01-16", "close": 39.7565, "volume": 10466, "typical_volume": 7573.6, "trend": 37.819709, "fair_value": 33.810299, "relative_strength": -2.36088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.60249, "energy": 59.33889, "activity_lines": [ 39.632598, 39.397952, 38.923232, 38.482695 ] }, { "date": "2026-01-23", "close": 39.41, "volume": 5469, "typical_volume": 7448.95, "trend": 37.944061, "fair_value": 33.858572, "relative_strength": -2.815274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.973104, "energy": 46.977176, "activity_lines": [ 39.612027, 39.443875, 39.007388, 38.585295 ] }, { "date": "2026-01-30", "close": 39.5014, "volume": 3617, "typical_volume": 7155.5, "trend": 38.055621, "fair_value": 33.906802, "relative_strength": -2.889207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.551215, "energy": 43.635034, "activity_lines": [ 39.5767, 39.483735, 39.091152, 38.685768 ] }, { "date": "2026-02-06", "close": 39.67, "volume": 4129, "typical_volume": 7102.5, "trend": 38.181105, "fair_value": 33.955642, "relative_strength": -2.212378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.153841, "energy": 39.124954, "activity_lines": [ 39.602373, 39.52873, 39.182714, 38.789922 ] }, { "date": "2026-02-13", "close": 39.6485, "volume": 9565, "typical_volume": 7334.9, "trend": 38.301578, "fair_value": 34.003481, "relative_strength": -0.944413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.746004, "energy": 34.914935, "activity_lines": [ 39.600213, 39.567465, 39.263978, 38.884593 ] }, { "date": "2026-02-20", "close": 40.01, "volume": 13730, "typical_volume": 7755.9, "trend": 38.414953, "fair_value": 34.053536, "relative_strength": -1.104847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.496722, "energy": 41.445632, "activity_lines": [ 39.737787, 39.668278, 39.370001, 38.994813 ] }, { "date": "2026-02-27", "close": 39.6606, "volume": 9904, "typical_volume": 8087.15, "trend": 38.538769, "fair_value": 34.099875, "relative_strength": -1.38964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.149484, "energy": 33.345807, "activity_lines": [ 39.741993, 39.686596, 39.433845, 39.075178 ] }, { "date": "2026-03-06", "close": 38.6529, "volume": 10004, "typical_volume": 8031.25, "trend": 38.60827, "fair_value": 34.137195, "relative_strength": -1.840417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.170134, "energy": 14.456792, "activity_lines": [ 39.393593, 39.504807, 39.388929, 39.082541 ] }, { "date": "2026-03-13", "close": 37.8974, "volume": 1934, "typical_volume": 8077.8, "trend": 38.640646, "fair_value": 34.167766, "relative_strength": -2.175136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.257449, "energy": 13.239329, "activity_lines": [ 38.849927, 39.202391, 39.267811, 39.036678 ] }, { "date": "2026-03-20", "close": 36.9353, "volume": 20368, "typical_volume": 8712.25, "trend": 38.636554, "fair_value": 34.190085, "relative_strength": -2.784191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.201153, "energy": 39.853301, "activity_lines": [ 38.103733, 38.75164, 39.057865, 38.926656 ] }, { "date": "2026-03-27", "close": 36.2036, "volume": 9341, "typical_volume": 9015.5, "trend": 38.603903, "fair_value": 34.206193, "relative_strength": -2.375209, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.457029, "energy": 69.884092, "activity_lines": [ 37.29452, 38.222429, 38.7858, 38.769691 ] }, { "date": "2026-04-03", "close": 37.422, "volume": 2870, "typical_volume": 7938.35, "trend": 38.601305, "fair_value": 34.231715, "relative_strength": -2.220132, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.900643, "energy": 66.617016, "activity_lines": [ 37.1452, 37.979344, 38.639495, 38.693439 ] }, { "date": "2026-04-10", "close": 38.9601, "volume": 7424, "typical_volume": 7914.1, "trend": 38.641081, "fair_value": 34.268946, "relative_strength": -1.553389, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.293355, "energy": 49.284746, "activity_lines": [ 37.65782, 38.052058, 38.643203, 38.716587 ] }, { "date": "2026-04-17", "close": 40.1883, "volume": 2483, "typical_volume": 7845.7, "trend": 38.716107, "fair_value": 34.315191, "relative_strength": -2.625622, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.615295, "energy": 10.618275, "activity_lines": [ 38.55936, 38.357924, 38.759776, 38.816408 ] }, { "date": "2026-04-24", "close": 40.1589, "volume": 1178, "typical_volume": 7699.85, "trend": 38.80081, "fair_value": 34.360491, "relative_strength": -3.05972, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.628579, "energy": 28.655238, "activity_lines": [ 39.298373, 38.64902, 38.870465, 38.909491 ] }, { "date": "2026-05-01", "close": 40.1267, "volume": 2628, "typical_volume": 6700.85, "trend": 38.867016, "fair_value": 34.404847, "relative_strength": -3.858171, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.623002, "energy": 41.954268, "activity_lines": [ 39.811747, 38.924982, 38.974701, 38.995033 ] }, { "date": "2026-05-08", "close": 40.75, "volume": 1911, "typical_volume": 6547.0, "trend": 38.992857, "fair_value": 34.453283, "relative_strength": -4.412049, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.849736, "energy": 57.858785, "activity_lines": [ 40.271347, 39.312149, 39.132776, 39.116516 ] }, { "date": "2026-05-15", "close": 40.3793, "volume": 3921, "typical_volume": 6567.85, "trend": 39.080143, "fair_value": 34.498177, "relative_strength": -5.29704, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.249307, "energy": 66.112497, "activity_lines": [ 40.385513, 39.612109, 39.245935, 39.205963 ] }, { "date": "2026-05-22", "close": 40.7248, "volume": 5163, "typical_volume": 6694.5, "trend": 39.154789, "fair_value": 34.544994, "relative_strength": -5.128725, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.128843, "energy": 63.229604, "activity_lines": [ 40.520233, 39.943498, 39.388161, 39.31207 ] }, { "date": "2026-05-29", "close": 41.247, "volume": 3278, "typical_volume": 6469.15, "trend": 39.245546, "fair_value": 34.595009, "relative_strength": -5.091316, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.775105, "energy": 72.137559, "activity_lines": [ 40.793253, 40.318425, 39.573622, 39.447052 ] }, { "date": "2026-06-05", "close": 40.6826, "volume": 1176, "typical_volume": 6004.65, "trend": 39.326788, "fair_value": 34.640102, "relative_strength": -3.824297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.405296, "energy": 59.085529, "activity_lines": [ 40.8056, 40.51234, 39.699092, 39.539765 ] }, { "date": "2026-06-12", "close": 41.4516, "volume": 5449, "typical_volume": 6003.65, "trend": 39.436424, "fair_value": 34.690187, "relative_strength": -2.444041, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.563104, "energy": 66.924625, "activity_lines": [ 41.03722, 40.764636, 39.89339, 39.676849 ] }, { "date": "2026-06-19", "close": 42.3507, "volume": 1691, "typical_volume": 5907.35, "trend": 39.578185, "fair_value": 34.746103, "relative_strength": -1.165066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.450696, "energy": 80.844222, "activity_lines": [ 41.521767, 41.10714, 40.163595, 39.864867 ] }, { "date": "2026-06-26", "close": 41.9328, "volume": 1790, "typical_volume": 5790.4, "trend": 39.657923, "fair_value": 34.79818, "relative_strength": 0.280859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.216471, "energy": 75.992146, "activity_lines": [ 41.735587, 41.312015, 40.380431, 40.016778 ] }, { "date": "2026-07-03", "close": 41.9449, "volume": 2246, "typical_volume": 5424.45, "trend": 39.74116, "fair_value": 34.849596, "relative_strength": -1.746486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.672421, "energy": 77.722416, "activity_lines": [ 41.872907, 41.487371, 40.587645, 40.164325 ] }, { "date": "2026-07-10", "close": 42.523, "volume": 2716, "typical_volume": 4873.75, "trend": 39.859699, "fair_value": 34.904406, "relative_strength": -1.671904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.997822, "energy": 87.023281, "activity_lines": [ 42.1564, 41.735364, 40.838981, 40.343798 ] }, { "date": "2026-07-17", "close": 41.9788, "volume": 1236, "typical_volume": 4440.35, "trend": 39.967937, "fair_value": 34.954579, "relative_strength": -1.355376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.781209, "energy": 76.61143, "activity_lines": [ 42.1358, 41.840842, 41.026521, 40.480515 ] }, { "date": "2026-07-24", "close": 42.167, "volume": 2115, "typical_volume": 4045.9, "trend": 40.05439, "fair_value": 35.00537, "relative_strength": -0.293925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.454454, "energy": 61.46508, "activity_lines": [ 42.142787, 41.958196, 41.220947, 40.62239 ] }, { "date": "2026-07-31", "close": 41.87, "volume": 1828, "typical_volume": 4040.6, "trend": 40.138057, "fair_value": 35.053375, "relative_strength": -1.9904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.167028, "energy": 50.031112, "activity_lines": [ 42.06302, 41.989047, 41.370352, 40.739526 ] }, { "date": "2026-08-07", "close": 42.9482, "volume": 815, "typical_volume": 3062.95, "trend": 40.23843, "fair_value": 35.1082, "relative_strength": -2.795612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.990068, "energy": 55.555296, "activity_lines": [ 42.34684, 42.195113, 41.603527, 40.920825 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }