{ "ticker": { "uuid": "4fc53bf5-45ba-4e5c-b891-9b5c165c1d90", "symbol": "BNK", "name": "Big Banc Split Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 47.621, "architecture_energy": 38.375, "architecture_maturity": 100.0, "architecture_confidence": 61.903, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.1, "rotation_up": 42.83, "upward_expansion": 66.81, "deceleration": 65.11, "rotation_down": 25.55, "downward_expansion": 16.81 }, "activity_lines": [ 15.079222, 15.126783, 14.55754, 13.933581 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 14.89, "trend_reference": 13.147887, "distance_from_trend": 0.132501, "trend_direction": "Improving", "fair_value": 8.611626, "distance_from_fair_value": 0.729058, "fair_value_direction": "Improving", "relative_strength": 9.003139, "relative_strength_direction": "Improving", "price_momentum": 0.268476, "excess_performance": 0.148055, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.132501, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.110526, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.729058, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.067635, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.090031, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.02168, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.268476, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.852073, "read": "Demand-led" } ], "volume": { "latest": 14900, "relative_activity": 0.724458, "balance": 1.852073, "dry_up": 1.058754, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.069254, "annualized_volatility": 0.239057, "from_high_reference": -0.105258, "from_low_reference": 0.518637 }, "levels": { "trend_reference": 13.147887, "fair_value_reference": 8.611626, "structural_low": 10.891946, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.024565, "positive_rate": 0.705882, "directional_follow_through": 0.705882, "median_excess_return": -0.001807, "regime_survival": 0.794118, "best_return": 0.216441, "worst_return": -0.098915, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.049343, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": 0.036364, "regime_survival": 0.636364, "best_return": 0.382554, "worst_return": -0.084945, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.131339, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.011644, "regime_survival": 0.5, "best_return": 0.281686, "worst_return": -0.219995, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.157389, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.04404, "regime_survival": 0.5, "best_return": 0.483802, "worst_return": -0.222489, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-02", "end": "2023-09-08", "tenure": "Established", "return": -0.070434, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-15", "end": "2023-12-15", "tenure": "Established", "return": 0.027891, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-26", "tenure": "Developing", "return": -0.002116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": -0.022901, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-01", "tenure": "New", "return": 0.027291, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-04-26", "tenure": "Developing", "return": -0.016706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.049812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.018397, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-08-09", "tenure": "Developing", "return": 0.104897, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2025-01-03", "tenure": "Established", "return": 0.170238, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.03849, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-11-14", "tenure": "Extended", "return": 0.355322, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.030566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-08-07", "tenure": "Extended", "return": 0.335189, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.315024, "volume": 16128, "typical_volume": 15177.6, "trend": 5.637635, "fair_value": 5.124024, "relative_strength": -2.355929, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.927907, "energy": 15.219855, "activity_lines": [ 5.579631, 5.596939, 5.566308, 5.568814 ] }, { "date": "2023-08-25", "close": 5.227892, "volume": 14832, "typical_volume": 15444.0, "trend": 5.606293, "fair_value": 5.138144, "relative_strength": -3.998249, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.06709, "energy": 31.456347, "activity_lines": [ 5.438717, 5.533776, 5.534048, 5.542379 ] }, { "date": "2023-09-01", "close": 5.214541, "volume": 13680, "typical_volume": 14947.2, "trend": 5.576055, "fair_value": 5.152714, "relative_strength": -7.50731, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.772931, "energy": 44.778226, "activity_lines": [ 5.330733, 5.474138, 5.501851, 5.517104 ] }, { "date": "2023-09-08", "close": 5.013385, "volume": 6192, "typical_volume": 15004.8, "trend": 5.536146, "fair_value": 5.166371, "relative_strength": -8.856919, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.037008, "energy": 64.395504, "activity_lines": [ 5.194516, 5.379335, 5.452563, 5.480803 ] }, { "date": "2023-09-15", "close": 5.328013, "volume": 9504, "typical_volume": 14997.6, "trend": 5.506888, "fair_value": 5.18258, "relative_strength": -5.618978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.959745, "energy": 60.348681, "activity_lines": [ 5.207202, 5.351199, 5.436668, 5.467375 ] }, { "date": "2023-09-22", "close": 5.095912, "volume": 14832, "typical_volume": 14630.4, "trend": 5.47896, "fair_value": 5.198092, "relative_strength": -5.810082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.504782, "energy": 59.850248, "activity_lines": [ 5.165916, 5.283308, 5.400259, 5.440861 ] }, { "date": "2023-09-29", "close": 5.031978, "volume": 10800, "typical_volume": 13939.2, "trend": 5.446812, "fair_value": 5.212377, "relative_strength": -5.797774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.124794, "energy": 56.429268, "activity_lines": [ 5.117926, 5.213978, 5.360169, 5.412023 ] }, { "date": "2023-10-06", "close": 4.829451, "volume": 18000, "typical_volume": 13953.6, "trend": 5.425481, "fair_value": 5.224816, "relative_strength": -8.162631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.43813, "energy": 54.209174, "activity_lines": [ 5.015488, 5.121582, 5.303528, 5.372193 ] }, { "date": "2023-10-13", "close": 5.05794, "volume": 6912, "typical_volume": 13636.8, "trend": 5.421711, "fair_value": 5.238679, "relative_strength": -4.848579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.37338, "energy": 55.40851, "activity_lines": [ 5.014885, 5.088318, 5.272182, 5.348481 ] }, { "date": "2023-10-20", "close": 4.502293, "volume": 33552, "typical_volume": 14724.0, "trend": 5.401243, "fair_value": 5.24898, "relative_strength": -13.574025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.924729, "energy": 74.016523, "activity_lines": [ 4.826096, 4.965225, 5.189594, 5.289164 ] }, { "date": "2023-10-27", "close": 4.388048, "volume": 43920, "typical_volume": 16444.8, "trend": 5.367402, "fair_value": 5.259738, "relative_strength": -13.82536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.282584, "energy": 79.115952, "activity_lines": [ 4.654274, 4.842753, 5.100369, 5.223796 ] }, { "date": "2023-11-03", "close": 4.757558, "volume": 13968, "typical_volume": 16135.2, "trend": 5.342376, "fair_value": 5.271884, "relative_strength": -11.461978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.386829, "energy": 67.84786, "activity_lines": [ 4.652813, 4.804319, 5.051364, 5.184451 ] }, { "date": "2023-11-10", "close": 4.705219, "volume": 20736, "typical_volume": 16207.2, "trend": 5.310935, "fair_value": 5.282631, "relative_strength": -11.389273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.46602, "energy": 60.327253, "activity_lines": [ 4.6522, 4.76492, 5.001172, 5.143345 ] }, { "date": "2023-11-17", "close": 4.998314, "volume": 9216, "typical_volume": 16408.8, "trend": 5.286429, "fair_value": 5.294298, "relative_strength": -8.091378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.420801, "energy": 38.793728, "activity_lines": [ 4.757567, 4.788072, 4.981689, 5.123175 ] }, { "date": "2023-11-24", "close": 4.982613, "volume": 5472, "typical_volume": 15998.4, "trend": 5.263781, "fair_value": 5.303944, "relative_strength": -7.843484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.87538, "energy": 22.335444, "activity_lines": [ 4.861676, 4.808643, 4.96326, 5.103574 ] }, { "date": "2023-12-01", "close": 5.128725, "volume": 6336, "typical_volume": 15300.0, "trend": 5.248017, "fair_value": 5.314115, "relative_strength": -6.623629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.711229, "energy": 19.405099, "activity_lines": [ 4.982468, 4.862059, 4.961031, 5.094861 ] }, { "date": "2023-12-08", "close": 5.24996, "volume": 5472, "typical_volume": 15249.6, "trend": 5.236125, "fair_value": 5.325146, "relative_strength": -3.795108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.412851, "energy": 17.823406, "activity_lines": [ 5.094292, 4.936922, 4.972861, 5.094987 ] }, { "date": "2023-12-15", "close": 5.476616, "volume": 30096, "typical_volume": 16128.0, "trend": 5.232964, "fair_value": 5.337547, "relative_strength": -0.663186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.949107, "energy": 29.952249, "activity_lines": [ 5.248842, 5.049032, 5.008841, 5.110502 ] }, { "date": "2023-12-22", "close": 5.740168, "volume": 40032, "typical_volume": 16416.0, "trend": 5.243956, "fair_value": 5.351823, "relative_strength": 2.272883, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.485308, "energy": 50.070785, "activity_lines": [ 5.439816, 5.197294, 5.071447, 5.143225 ] }, { "date": "2023-12-29", "close": 5.770646, "volume": 15552, "typical_volume": 16761.6, "trend": 5.256535, "fair_value": 5.366364, "relative_strength": 2.300738, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.300706, "energy": 63.094939, "activity_lines": [ 5.591493, 5.338693, 5.136639, 5.177205 ] }, { "date": "2024-01-05", "close": 5.807944, "volume": 18000, "typical_volume": 16855.2, "trend": 5.26867, "fair_value": 5.380564, "relative_strength": 2.960428, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.914413, "energy": 68.892471, "activity_lines": [ 5.703067, 5.463812, 5.204946, 5.21278 ] }, { "date": "2024-01-12", "close": 5.877214, "volume": 21312, "typical_volume": 17179.2, "trend": 5.279401, "fair_value": 5.394009, "relative_strength": 3.880287, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.72292, "energy": 72.281816, "activity_lines": [ 5.792449, 5.57571, 5.277504, 5.252041 ] }, { "date": "2024-01-19", "close": 5.770646, "volume": 32544, "typical_volume": 18122.4, "trend": 5.295356, "fair_value": 5.406998, "relative_strength": 2.402381, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.519846, "energy": 65.433575, "activity_lines": [ 5.804492, 5.647875, 5.33682, 5.283734 ] }, { "date": "2024-01-26", "close": 5.72802, "volume": 12816, "typical_volume": 18453.6, "trend": 5.30183, "fair_value": 5.420986, "relative_strength": 0.784634, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.044585, "energy": 64.117866, "activity_lines": [ 5.782724, 5.692917, 5.389428, 5.311648 ] }, { "date": "2024-02-02", "close": 5.646661, "volume": 16272, "typical_volume": 18792.0, "trend": 5.307969, "fair_value": 5.433516, "relative_strength": -0.264259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.39249, "energy": 46.799092, "activity_lines": [ 5.734646, 5.7099, 5.430885, 5.333895 ] }, { "date": "2024-02-09", "close": 5.517348, "volume": 25200, "typical_volume": 19310.4, "trend": 5.303343, "fair_value": 5.44476, "relative_strength": -1.926245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.114083, "energy": 31.723545, "activity_lines": [ 5.65173, 5.691298, 5.458509, 5.347403 ] }, { "date": "2024-02-16", "close": 5.716706, "volume": 16272, "typical_volume": 19584.0, "trend": 5.300946, "fair_value": 5.456948, "relative_strength": 0.68394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.841224, "energy": 29.302358, "activity_lines": [ 5.654639, 5.701877, 5.503113, 5.374072 ] }, { "date": "2024-02-23", "close": 5.846018, "volume": 7776, "typical_volume": 19072.8, "trend": 5.302586, "fair_value": 5.468792, "relative_strength": 2.354402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.214911, "energy": 33.109222, "activity_lines": [ 5.711353, 5.727481, 5.556771, 5.409238 ] }, { "date": "2024-03-01", "close": 5.872719, "volume": 20448, "typical_volume": 19749.6, "trend": 5.309217, "fair_value": 5.479469, "relative_strength": 2.296916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.066357, "energy": 39.306668, "activity_lines": [ 5.771943, 5.751223, 5.608132, 5.44602 ] }, { "date": "2024-03-08", "close": 6.052497, "volume": 15984, "typical_volume": 18871.2, "trend": 5.321669, "fair_value": 5.490377, "relative_strength": 4.51673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.962884, "energy": 51.644141, "activity_lines": [ 5.882812, 5.805242, 5.672734, 5.493974 ] }, { "date": "2024-03-15", "close": 6.074287, "volume": 11376, "typical_volume": 17244.0, "trend": 5.346978, "fair_value": 5.50132, "relative_strength": 4.271769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.775824, "energy": 63.180827, "activity_lines": [ 5.973888, 5.858098, 5.73203, 5.54253 ] }, { "date": "2024-03-22", "close": 6.21593, "volume": 3744, "typical_volume": 16732.8, "trend": 5.379912, "fair_value": 5.513213, "relative_strength": 5.89273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.741936, "energy": 75.026364, "activity_lines": [ 6.07505, 5.931865, 5.796786, 5.598591 ] }, { "date": "2024-03-29", "close": 6.138565, "volume": 14400, "typical_volume": 16416.0, "trend": 5.410713, "fair_value": 5.523966, "relative_strength": 3.65143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.739532, "energy": 71.267116, "activity_lines": [ 6.117141, 5.985407, 5.847229, 5.647537 ] }, { "date": "2024-04-05", "close": 6.144071, "volume": 24480, "typical_volume": 17179.2, "trend": 5.448403, "fair_value": 5.535428, "relative_strength": 3.266581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.232137, "energy": 53.821033, "activity_lines": [ 6.141565, 6.033261, 5.891371, 5.69485 ] }, { "date": "2024-04-12", "close": 6.006434, "volume": 23184, "typical_volume": 18064.8, "trend": 5.471017, "fair_value": 5.545356, "relative_strength": 2.634491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.521051, "energy": 43.947736, "activity_lines": [ 6.10202, 6.048526, 5.916948, 5.730852 ] }, { "date": "2024-04-19", "close": 5.890821, "volume": 9216, "typical_volume": 18208.8, "trend": 5.497514, "fair_value": 5.554858, "relative_strength": 1.136908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.956731, "energy": 31.019967, "activity_lines": [ 6.027008, 6.036228, 5.92664, 5.757936 ] }, { "date": "2024-04-26", "close": 5.951381, "volume": 18144, "typical_volume": 18842.4, "trend": 5.52816, "fair_value": 5.564148, "relative_strength": 1.449503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.764204, "energy": 23.685921, "activity_lines": [ 5.984413, 6.028151, 5.93847, 5.787218 ] }, { "date": "2024-05-03", "close": 5.923543, "volume": 14256, "typical_volume": 18050.4, "trend": 5.56463, "fair_value": 5.572393, "relative_strength": 1.095613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.312577, "energy": 18.010805, "activity_lines": [ 5.950176, 6.010746, 5.944309, 5.812727 ] }, { "date": "2024-05-10", "close": 6.1518, "volume": 22032, "typical_volume": 17150.4, "trend": 5.601092, "fair_value": 5.581404, "relative_strength": 3.281122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.938746, "energy": 21.4325, "activity_lines": [ 6.006359, 6.033432, 5.969759, 5.850609 ] }, { "date": "2024-05-17", "close": 6.218607, "volume": 29376, "typical_volume": 17841.6, "trend": 5.658303, "fair_value": 5.589998, "relative_strength": 3.652728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.473805, "energy": 30.562599, "activity_lines": [ 6.084296, 6.063191, 5.99961, 5.890448 ] }, { "date": "2024-05-24", "close": 6.135098, "volume": 14832, "typical_volume": 17683.2, "trend": 5.716538, "fair_value": 5.596522, "relative_strength": 2.898672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.695366, "energy": 30.479809, "activity_lines": [ 6.120252, 6.074746, 6.019376, 5.921209 ] }, { "date": "2024-05-31", "close": 6.061627, "volume": 19440, "typical_volume": 17589.6, "trend": 5.760007, "fair_value": 5.602852, "relative_strength": 1.881862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.354535, "energy": 30.347367, "activity_lines": [ 6.115433, 6.071838, 6.030586, 5.943473 ] }, { "date": "2024-06-07", "close": 6.005344, "volume": 21024, "typical_volume": 17013.6, "trend": 5.803344, "fair_value": 5.608502, "relative_strength": 2.143797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.737655, "energy": 25.564689, "activity_lines": [ 6.084502, 6.061501, 6.035558, 5.959301 ] }, { "date": "2024-06-14", "close": 6.022228, "volume": 13968, "typical_volume": 17071.2, "trend": 5.837475, "fair_value": 5.615279, "relative_strength": 4.171001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.461432, "energy": 16.16472, "activity_lines": [ 6.053747, 6.056657, 6.041021, 5.973423 ] }, { "date": "2024-06-21", "close": 5.729558, "volume": 12096, "typical_volume": 16862.4, "trend": 5.862373, "fair_value": 5.619352, "relative_strength": -0.456278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.836884, "energy": 7.64565, "activity_lines": [ 5.934072, 6.000815, 6.017208, 5.96646 ] }, { "date": "2024-06-28", "close": 6.096616, "volume": 13968, "typical_volume": 16300.8, "trend": 5.894636, "fair_value": 5.626192, "relative_strength": 4.336057, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.626373, "energy": 12.378992, "activity_lines": [ 5.969354, 6.016745, 6.02796, 5.981573 ] }, { "date": "2024-07-05", "close": 6.011229, "volume": 16128, "typical_volume": 16293.6, "trend": 5.920011, "fair_value": 5.632442, "relative_strength": 2.04203, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.923602, "energy": 9.79842, "activity_lines": [ 5.978739, 6.013408, 6.02782, 5.989095 ] }, { "date": "2024-07-12", "close": 6.238926, "volume": 17568, "typical_volume": 16783.2, "trend": 5.945422, "fair_value": 5.640045, "relative_strength": 3.066499, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.924374, "energy": 20.416531, "activity_lines": [ 6.067383, 6.050383, 6.047964, 6.00967 ] }, { "date": "2024-07-19", "close": 6.119386, "volume": 26064, "typical_volume": 17064.0, "trend": 5.958062, "fair_value": 5.646072, "relative_strength": 1.104009, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.409279, "energy": 24.672343, "activity_lines": [ 6.100607, 6.059889, 6.054852, 6.020894 ] }, { "date": "2024-07-26", "close": 6.261697, "volume": 8496, "typical_volume": 16689.6, "trend": 5.974431, "fair_value": 5.654133, "relative_strength": 2.950879, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.997453, "energy": 39.796514, "activity_lines": [ 6.174792, 6.095859, 6.074118, 6.040483 ] }, { "date": "2024-08-02", "close": 6.180937, "volume": 63648, "typical_volume": 19303.2, "trend": 5.986864, "fair_value": 5.661291, "relative_strength": 4.325077, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.597894, "energy": 38.472185, "activity_lines": [ 6.186581, 6.116362, 6.084697, 6.053806 ] }, { "date": "2024-08-09", "close": 6.330569, "volume": 20160, "typical_volume": 20124.0, "trend": 6.001976, "fair_value": 5.66791, "relative_strength": 6.407851, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.369049, "energy": 43.232137, "activity_lines": [ 6.242625, 6.163237, 6.109019, 6.075981 ] }, { "date": "2024-08-16", "close": 6.324813, "volume": 27792, "typical_volume": 20793.6, "trend": 6.020448, "fair_value": 5.674706, "relative_strength": 2.837902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.250934, "energy": 43.508921, "activity_lines": [ 6.275462, 6.204176, 6.132247, 6.096809 ] }, { "date": "2024-08-23", "close": 6.284527, "volume": 26352, "typical_volume": 20887.2, "trend": 6.038998, "fair_value": 5.681159, "relative_strength": 1.120912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.824035, "energy": 32.731575, "activity_lines": [ 6.289144, 6.231982, 6.150751, 6.113846 ] }, { "date": "2024-08-30", "close": 6.439915, "volume": 17136, "typical_volume": 20584.8, "trend": 6.06544, "fair_value": 5.688573, "relative_strength": 3.190563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.725467, "energy": 41.85474, "activity_lines": [ 6.343613, 6.283271, 6.183385, 6.139712 ] }, { "date": "2024-09-06", "close": 6.434097, "volume": 14976, "typical_volume": 20872.8, "trend": 6.095998, "fair_value": 5.696272, "relative_strength": 5.405443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.676295, "energy": 37.967746, "activity_lines": [ 6.384261, 6.320586, 6.213401, 6.163496 ] }, { "date": "2024-09-13", "close": 6.765693, "volume": 10368, "typical_volume": 20484.0, "trend": 6.130964, "fair_value": 5.706591, "relative_strength": 6.915049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.570202, "energy": 51.786081, "activity_lines": [ 6.518564, 6.412056, 6.27241, 6.206702 ] }, { "date": "2024-09-20", "close": 6.847136, "volume": 4608, "typical_volume": 20001.6, "trend": 6.164335, "fair_value": 5.717131, "relative_strength": 6.624502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.309313, "energy": 65.183231, "activity_lines": [ 6.651007, 6.504616, 6.335298, 6.252907 ] }, { "date": "2024-09-27", "close": 7.156509, "volume": 12096, "typical_volume": 19504.8, "trend": 6.207128, "fair_value": 5.729578, "relative_strength": 10.700079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.802965, "energy": 77.154812, "activity_lines": [ 6.851752, 6.642367, 6.423252, 6.316918 ] }, { "date": "2024-10-04", "close": 7.074249, "volume": 10944, "typical_volume": 18583.2, "trend": 6.241186, "fair_value": 5.741066, "relative_strength": 8.172159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.642015, "energy": 78.484591, "activity_lines": [ 6.966945, 6.746305, 6.498588, 6.372861 ] }, { "date": "2024-10-11", "close": 7.12713, "volume": 10224, "typical_volume": 18352.8, "trend": 6.276281, "fair_value": 5.752634, "relative_strength": 7.368019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.95402, "energy": 79.030012, "activity_lines": [ 7.057476, 6.845084, 6.574885, 6.430019 ] }, { "date": "2024-10-18", "close": 7.379781, "volume": 11952, "typical_volume": 17978.4, "trend": 6.315076, "fair_value": 5.764635, "relative_strength": 9.122852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.808659, "energy": 83.289299, "activity_lines": [ 7.186022, 6.972597, 6.670521, 6.501213 ] }, { "date": "2024-10-25", "close": 7.40916, "volume": 18720, "typical_volume": 17863.2, "trend": 6.357429, "fair_value": 5.775624, "relative_strength": 10.627834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.451206, "energy": 77.845423, "activity_lines": [ 7.283421, 7.086374, 6.762677, 6.571799 ] }, { "date": "2024-11-01", "close": 7.171766, "volume": 17856, "typical_volume": 18057.6, "trend": 6.391686, "fair_value": 5.785178, "relative_strength": 7.582811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.95175, "energy": 65.695561, "activity_lines": [ 7.264221, 7.137273, 6.82554, 6.624336 ] }, { "date": "2024-11-08", "close": 7.403116, "volume": 15552, "typical_volume": 18230.4, "trend": 6.438242, "fair_value": 5.795738, "relative_strength": 8.339923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.79952, "energy": 59.617498, "activity_lines": [ 7.321121, 7.214105, 6.904962, 6.68959 ] }, { "date": "2024-11-15", "close": 7.314136, "volume": 11664, "typical_volume": 18115.2, "trend": 6.485686, "fair_value": 5.805772, "relative_strength": 6.132117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.702086, "energy": 51.190225, "activity_lines": [ 7.326436, 7.257245, 6.96794, 6.746099 ] }, { "date": "2024-11-22", "close": 7.515821, "volume": 8640, "typical_volume": 17740.8, "trend": 6.537834, "fair_value": 5.816578, "relative_strength": 6.334799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.769896, "energy": 51.858342, "activity_lines": [ 7.386513, 7.321055, 7.044329, 6.81256 ] }, { "date": "2024-11-29", "close": 7.653045, "volume": 13392, "typical_volume": 17532.0, "trend": 6.595484, "fair_value": 5.830012, "relative_strength": 7.063295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.785466, "energy": 56.75772, "activity_lines": [ 7.483261, 7.396176, 7.126622, 6.884509 ] }, { "date": "2024-12-06", "close": 7.802754, "volume": 14256, "typical_volume": 16941.6, "trend": 6.650516, "fair_value": 5.843841, "relative_strength": 8.63061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.388083, "energy": 61.761996, "activity_lines": [ 7.613653, 7.483863, 7.216439, 6.962397 ] }, { "date": "2024-12-13", "close": 7.970425, "volume": 13392, "typical_volume": 17186.4, "trend": 6.70891, "fair_value": 5.858831, "relative_strength": 12.422236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.294511, "energy": 81.328372, "activity_lines": [ 7.75787, 7.590287, 7.314209, 7.047553 ] }, { "date": "2024-12-20", "close": 7.665023, "volume": 21024, "typical_volume": 15055.2, "trend": 6.759907, "fair_value": 5.869968, "relative_strength": 10.801558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.95693, "energy": 61.221375, "activity_lines": [ 7.762466, 7.624889, 7.374756, 7.109237 ] }, { "date": "2024-12-27", "close": 7.305725, "volume": 10800, "typical_volume": 14587.2, "trend": 6.801377, "fair_value": 5.875774, "relative_strength": 4.631112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.158889, "energy": 45.262124, "activity_lines": [ 7.623903, 7.584384, 7.394017, 7.144451 ] }, { "date": "2025-01-03", "close": 7.401537, "volume": 2592, "typical_volume": 13327.2, "trend": 6.847917, "fair_value": 5.8806, "relative_strength": 4.704531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.956756, "energy": 31.42458, "activity_lines": [ 7.531284, 7.562645, 7.41776, 7.183171 ] }, { "date": "2025-01-10", "close": 7.570854, "volume": 18144, "typical_volume": 12916.8, "trend": 6.899538, "fair_value": 5.884605, "relative_strength": 8.232517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.879025, "energy": 21.488398, "activity_lines": [ 7.511871, 7.571831, 7.4525, 7.229812 ] }, { "date": "2025-01-17", "close": 7.734123, "volume": 12384, "typical_volume": 12679.2, "trend": 6.966356, "fair_value": 5.890848, "relative_strength": 9.001252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.320521, "energy": 23.08631, "activity_lines": [ 7.562341, 7.603445, 7.496665, 7.283657 ] }, { "date": "2025-01-24", "close": 7.86111, "volume": 17856, "typical_volume": 12823.2, "trend": 7.025173, "fair_value": 5.897761, "relative_strength": 8.771055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.382314, "energy": 34.414319, "activity_lines": [ 7.670894, 7.65213, 7.546761, 7.341383 ] }, { "date": "2025-01-31", "close": 7.862256, "volume": 22320, "typical_volume": 13420.8, "trend": 7.086874, "fair_value": 5.902526, "relative_strength": 8.217442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.590848, "energy": 39.032903, "activity_lines": [ 7.766756, 7.691078, 7.590171, 7.395388 ] }, { "date": "2025-02-07", "close": 7.911088, "volume": 18288, "typical_volume": 14104.8, "trend": 7.142613, "fair_value": 5.907143, "relative_strength": 8.919874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.194933, "energy": 41.195359, "activity_lines": [ 7.841793, 7.732606, 7.633009, 7.448563 ] }, { "date": "2025-02-14", "close": 8.106424, "volume": 19872, "typical_volume": 14493.6, "trend": 7.208847, "fair_value": 5.91573, "relative_strength": 11.064968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.622842, "energy": 54.842202, "activity_lines": [ 7.947972, 7.804957, 7.689385, 7.510745 ] }, { "date": "2025-02-21", "close": 7.886671, "volume": 17712, "typical_volume": 14832.0, "trend": 7.263013, "fair_value": 5.922684, "relative_strength": 9.201004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.865477, "energy": 44.149411, "activity_lines": [ 7.945196, 7.831833, 7.720308, 7.554475 ] }, { "date": "2025-02-28", "close": 8.096573, "volume": 14544, "typical_volume": 15048.0, "trend": 7.326868, "fair_value": 5.931266, "relative_strength": 10.675558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.951659, "energy": 39.799333, "activity_lines": [ 8.002217, 7.898395, 7.767353, 7.608253 ] }, { "date": "2025-03-07", "close": 7.689898, "volume": 29664, "typical_volume": 15933.6, "trend": 7.372179, "fair_value": 5.937242, "relative_strength": 7.580308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.242802, "energy": 30.190936, "activity_lines": [ 7.907982, 7.88317, 7.771051, 7.631674 ] }, { "date": "2025-03-14", "close": 7.702221, "volume": 11088, "typical_volume": 15552.0, "trend": 7.418092, "fair_value": 5.942421, "relative_strength": 8.396464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.520271, "energy": 18.660244, "activity_lines": [ 7.829345, 7.8632, 7.774446, 7.652968 ] }, { "date": "2025-03-21", "close": 7.924045, "volume": 2880, "typical_volume": 14803.2, "trend": 7.472743, "fair_value": 5.950953, "relative_strength": 9.412624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.493056, "energy": 19.176439, "activity_lines": [ 7.838575, 7.878095, 7.797572, 7.68561 ] }, { "date": "2025-03-28", "close": 8.078089, "volume": 12816, "typical_volume": 14666.4, "trend": 7.527349, "fair_value": 5.958004, "relative_strength": 12.115735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.038253, "energy": 20.300214, "activity_lines": [ 7.91131, 7.914577, 7.831785, 7.724664 ] }, { "date": "2025-04-04", "close": 7.885311, "volume": 13392, "typical_volume": 14752.8, "trend": 7.575722, "fair_value": 5.967544, "relative_strength": 16.335857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.223097, "energy": 18.445959, "activity_lines": [ 7.907026, 7.909754, 7.844426, 7.747759 ] }, { "date": "2025-04-11", "close": 7.872872, "volume": 20592, "typical_volume": 15350.4, "trend": 7.612628, "fair_value": 5.978296, "relative_strength": 13.765248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.952974, "energy": 22.110523, "activity_lines": [ 7.912679, 7.902229, 7.853161, 7.76693 ] }, { "date": "2025-04-18", "close": 7.767153, "volume": 7920, "typical_volume": 15076.8, "trend": 7.643295, "fair_value": 5.988551, "relative_strength": 9.06675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.105177, "energy": 15.010456, "activity_lines": [ 7.870894, 7.87529, 7.850128, 7.776899 ] }, { "date": "2025-04-25", "close": 8.115402, "volume": 8928, "typical_volume": 14810.4, "trend": 7.675259, "fair_value": 6.003351, "relative_strength": 11.151715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.530458, "energy": 22.240644, "activity_lines": [ 7.940863, 7.914286, 7.879718, 7.807357 ] }, { "date": "2025-05-02", "close": 8.221349, "volume": 9792, "typical_volume": 14630.4, "trend": 7.713495, "fair_value": 6.019221, "relative_strength": 10.736866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.251459, "energy": 30.707082, "activity_lines": [ 8.033391, 7.972381, 7.917909, 7.842589 ] }, { "date": "2025-05-09", "close": 8.315486, "volume": 6336, "typical_volume": 13896.0, "trend": 7.753107, "fair_value": 6.036784, "relative_strength": 10.191267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.834278, "energy": 46.04012, "activity_lines": [ 8.147747, 8.041507, 7.963871, 7.881427 ] }, { "date": "2025-05-16", "close": 8.284106, "volume": 11520, "typical_volume": 13932.0, "trend": 7.783251, "fair_value": 6.053653, "relative_strength": 6.88822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.923103, "energy": 54.885832, "activity_lines": [ 8.222965, 8.100948, 8.003747, 7.915685 ] }, { "date": "2025-05-23", "close": 8.403346, "volume": 3312, "typical_volume": 13968.0, "trend": 7.816391, "fair_value": 6.068819, "relative_strength": 8.463365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.80169, "energy": 61.851295, "activity_lines": [ 8.310514, 8.171265, 8.05032, 7.955691 ] }, { "date": "2025-05-30", "close": 8.397409, "volume": 6768, "typical_volume": 13399.2, "trend": 7.857246, "fair_value": 6.084087, "relative_strength": 6.831132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.592299, "energy": 62.377536, "activity_lines": [ 8.353671, 8.227754, 8.091557, 7.993176 ] }, { "date": "2025-06-06", "close": 8.650727, "volume": 7920, "typical_volume": 13176.0, "trend": 7.898833, "fair_value": 6.103223, "relative_strength": 8.617507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.107755, "energy": 70.516995, "activity_lines": [ 8.462467, 8.321695, 8.152984, 8.044369 ] }, { "date": "2025-06-13", "close": 9.151027, "volume": 16992, "typical_volume": 13132.8, "trend": 7.960062, "fair_value": 6.129271, "relative_strength": 14.085272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.781313, "energy": 84.571069, "activity_lines": [ 8.709405, 8.496188, 8.257693, 8.125155 ] }, { "date": "2025-06-20", "close": 8.980039, "volume": 28368, "typical_volume": 13435.2, "trend": 8.00887, "fair_value": 6.154353, "relative_strength": 11.464636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.823872, "energy": 80.181946, "activity_lines": [ 8.843643, 8.616579, 8.339976, 8.19096 ] }, { "date": "2025-06-27", "close": 10.214952, "volume": 30816, "typical_volume": 14061.6, "trend": 8.094266, "fair_value": 6.187833, "relative_strength": 25.045559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.605037, "energy": 95.136688, "activity_lines": [ 9.343124, 8.94137, 8.534546, 8.333288 ] }, { "date": "2025-07-04", "close": 10.017161, "volume": 23904, "typical_volume": 14263.2, "trend": 8.16808, "fair_value": 6.219049, "relative_strength": 20.259692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.022156, "energy": 94.065331, "activity_lines": [ 9.655901, 9.185693, 8.699309, 8.457346 ] }, { "date": "2025-07-11", "close": 9.883172, "volume": 20592, "typical_volume": 14407.2, "trend": 8.231838, "fair_value": 6.252134, "relative_strength": 18.104288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.1334, "energy": 89.602991, "activity_lines": [ 9.816031, 9.371077, 8.842212, 8.567997 ] }, { "date": "2025-07-18", "close": 10.029922, "volume": 6192, "typical_volume": 13989.6, "trend": 8.310668, "fair_value": 6.28393, "relative_strength": 17.868511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.495973, "energy": 90.354697, "activity_lines": [ 9.942915, 9.552928, 8.989584, 8.684002 ] }, { "date": "2025-07-25", "close": 9.978878, "volume": 18000, "typical_volume": 13406.4, "trend": 8.399773, "fair_value": 6.313883, "relative_strength": 15.866358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.92323, "energy": 86.08955, "activity_lines": [ 9.994191, 9.694326, 9.122888, 8.791629 ] }, { "date": "2025-08-01", "close": 10.074878, "volume": 8928, "typical_volume": 13298.4, "trend": 8.488885, "fair_value": 6.344371, "relative_strength": 18.344472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.819663, "energy": 68.57087, "activity_lines": [ 10.010878, 9.822365, 9.254435, 8.8997 ] }, { "date": "2025-08-08", "close": 9.933432, "volume": 21456, "typical_volume": 14227.2, "trend": 8.567637, "fair_value": 6.371712, "relative_strength": 13.068088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.816328, "energy": 63.057571, "activity_lines": [ 9.989755, 9.894295, 9.361212, 8.992897 ] }, { "date": "2025-08-15", "close": 10.107025, "volume": 11232, "typical_volume": 14148.0, "trend": 8.646734, "fair_value": 6.39919, "relative_strength": 13.83121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.901782, "energy": 61.029575, "activity_lines": [ 10.032078, 9.96986, 9.474954, 9.092212 ] }, { "date": "2025-08-22", "close": 10.602089, "volume": 30240, "typical_volume": 14990.4, "trend": 8.7381, "fair_value": 6.432768, "relative_strength": 16.868032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.445558, "energy": 65.099313, "activity_lines": [ 10.224498, 10.108958, 9.626184, 9.218364 ] }, { "date": "2025-08-29", "close": 10.505791, "volume": 15408, "typical_volume": 14731.2, "trend": 8.826218, "fair_value": 6.467933, "relative_strength": 14.237506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.652936, "energy": 62.498808, "activity_lines": [ 10.346675, 10.204165, 9.755304, 9.332409 ] }, { "date": "2025-09-05", "close": 10.719534, "volume": 20592, "typical_volume": 15364.8, "trend": 8.919833, "fair_value": 6.502347, "relative_strength": 14.021701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.86779, "energy": 65.533771, "activity_lines": [ 10.504972, 10.310493, 9.892244, 9.454558 ] }, { "date": "2025-09-12", "close": 10.803736, "volume": 16272, "typical_volume": 15732.0, "trend": 9.009743, "fair_value": 6.537805, "relative_strength": 13.450261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.522879, "energy": 65.659009, "activity_lines": [ 10.648359, 10.422956, 10.023144, 9.5761 ] }, { "date": "2025-09-19", "close": 10.90089, "volume": 11088, "typical_volume": 15796.8, "trend": 9.110217, "fair_value": 6.575795, "relative_strength": 12.081354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.991675, "energy": 70.62538, "activity_lines": [ 10.766111, 10.538782, 10.150495, 9.69811 ] }, { "date": "2025-09-26", "close": 11.043385, "volume": 13680, "typical_volume": 16164.0, "trend": 9.208444, "fair_value": 6.615106, "relative_strength": 13.092013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.750917, "energy": 88.394575, "activity_lines": [ 10.878437, 10.662013, 10.278658, 9.82283 ] }, { "date": "2025-10-03", "close": 11.069478, "volume": 16848, "typical_volume": 16430.4, "trend": 9.321097, "fair_value": 6.655438, "relative_strength": 10.260855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.840057, "energy": 85.910853, "activity_lines": [ 10.97004, 10.771561, 10.396315, 9.942897 ] }, { "date": "2025-10-10", "close": 10.893358, "volume": 21888, "typical_volume": 17359.2, "trend": 9.427468, "fair_value": 6.694028, "relative_strength": 10.288815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.633828, "energy": 75.752146, "activity_lines": [ 10.965358, 10.829258, 10.483936, 10.044333 ] }, { "date": "2025-10-17", "close": 10.997724, "volume": 8496, "typical_volume": 17445.6, "trend": 9.529924, "fair_value": 6.732301, "relative_strength": 9.958455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.777858, "energy": 64.214734, "activity_lines": [ 10.983876, 10.891049, 10.569638, 10.14564 ] }, { "date": "2025-10-24", "close": 10.94554, "volume": 5184, "typical_volume": 17308.8, "trend": 9.625506, "fair_value": 6.768277, "relative_strength": 8.19314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.31766, "energy": 57.932318, "activity_lines": [ 10.972067, 10.924002, 10.637989, 10.23697 ] }, { "date": "2025-10-31", "close": 10.971727, "volume": 12672, "typical_volume": 17092.8, "trend": 9.728386, "fair_value": 6.804072, "relative_strength": 8.364894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.566436, "energy": 51.396832, "activity_lines": [ 10.966011, 10.94647, 10.697906, 10.323823 ] }, { "date": "2025-11-07", "close": 10.76149, "volume": 23472, "typical_volume": 16848.0, "trend": 9.824674, "fair_value": 6.836296, "relative_strength": 7.152531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.560741, "energy": 39.252782, "activity_lines": [ 10.894652, 10.923992, 10.72913, 10.390475 ] }, { "date": "2025-11-14", "close": 10.722072, "volume": 12816, "typical_volume": 15948.0, "trend": 9.923171, "fair_value": 6.869179, "relative_strength": 4.942692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.02914, "energy": 30.16005, "activity_lines": [ 10.830687, 10.889699, 10.748117, 10.448371 ] }, { "date": "2025-11-21", "close": 10.846899, "volume": 11520, "typical_volume": 15328.8, "trend": 10.014221, "fair_value": 6.902245, "relative_strength": 6.357967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.783521, "energy": 26.111511, "activity_lines": [ 10.81975, 10.878055, 10.776577, 10.507967 ] }, { "date": "2025-11-28", "close": 10.847529, "volume": 13104, "typical_volume": 14954.4, "trend": 10.10176, "fair_value": 6.936102, "relative_strength": 1.948096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.873939, "energy": 21.162345, "activity_lines": [ 10.819078, 10.865741, 10.801147, 10.561729 ] }, { "date": "2025-12-05", "close": 11.178448, "volume": 7200, "typical_volume": 15004.8, "trend": 10.197192, "fair_value": 6.973804, "relative_strength": 4.980341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.99894, "energy": 35.86139, "activity_lines": [ 10.935246, 10.914564, 10.85264, 10.631192 ] }, { "date": "2025-12-12", "close": 11.178448, "volume": 19296, "typical_volume": 15069.6, "trend": 10.29367, "fair_value": 7.013175, "relative_strength": 4.030459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.087594, "energy": 41.095185, "activity_lines": [ 11.037633, 10.960932, 10.898664, 10.694499 ] }, { "date": "2025-12-19", "close": 11.151976, "volume": 11088, "typical_volume": 15177.6, "trend": 10.385291, "fair_value": 7.051811, "relative_strength": 2.80801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.909912, "energy": 41.951359, "activity_lines": [ 11.103398, 11.000505, 10.936455, 10.749874 ] }, { "date": "2025-12-26", "close": 11.158593, "volume": 3024, "typical_volume": 14256.0, "trend": 10.477331, "fair_value": 7.091443, "relative_strength": 1.774767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.168449, "energy": 50.436761, "activity_lines": [ 11.142709, 11.036579, 10.969747, 10.799764 ] }, { "date": "2026-01-02", "close": 11.383156, "volume": 22032, "typical_volume": 14796.0, "trend": 10.568412, "fair_value": 7.130971, "relative_strength": 3.841616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.236041, "energy": 57.177659, "activity_lines": [ 11.236095, 11.110558, 11.018591, 10.858205 ] }, { "date": "2026-01-09", "close": 11.583093, "volume": 21600, "typical_volume": 14364.0, "trend": 10.649481, "fair_value": 7.169506, "relative_strength": 3.016755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.645506, "energy": 57.865347, "activity_lines": [ 11.360418, 11.212932, 11.080401, 10.923668 ] }, { "date": "2026-01-16", "close": 11.416477, "volume": 37008, "typical_volume": 15444.0, "trend": 10.730695, "fair_value": 7.206459, "relative_strength": 0.014158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.81319, "energy": 49.616006, "activity_lines": [ 11.402226, 11.273897, 11.121671, 10.973151 ] }, { "date": "2026-01-23", "close": 11.343167, "volume": 14544, "typical_volume": 15141.6, "trend": 10.768302, "fair_value": 7.239632, "relative_strength": -1.125823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.896034, "energy": 42.736309, "activity_lines": [ 11.403728, 11.309624, 11.151622, 11.012666 ] }, { "date": "2026-01-30", "close": 11.416337, "volume": 16128, "typical_volume": 15134.4, "trend": 10.814941, "fair_value": 7.273572, "relative_strength": 3.035168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.015033, "energy": 40.65537, "activity_lines": [ 11.416875, 11.347362, 11.185572, 11.054475 ] }, { "date": "2026-02-06", "close": 11.738492, "volume": 41040, "typical_volume": 16632.0, "trend": 10.876785, "fair_value": 7.309007, "relative_strength": 3.865337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.726955, "energy": 44.355354, "activity_lines": [ 11.520224, 11.43332, 11.247287, 11.114058 ] }, { "date": "2026-02-13", "close": 11.805607, "volume": 18000, "typical_volume": 16848.0, "trend": 10.935975, "fair_value": 7.344903, "relative_strength": 2.336025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.754824, "energy": 44.518, "activity_lines": [ 11.622255, 11.515282, 11.311405, 11.173982 ] }, { "date": "2026-02-20", "close": 11.745202, "volume": 17856, "typical_volume": 16898.4, "trend": 10.994852, "fair_value": 7.382156, "relative_strength": -0.611512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.669048, "energy": 45.812779, "activity_lines": [ 11.689317, 11.574858, 11.36614, 11.226191 ] }, { "date": "2026-02-27", "close": 11.973034, "volume": 47376, "typical_volume": 18172.8, "trend": 11.058124, "fair_value": 7.420468, "relative_strength": -0.388617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.771044, "energy": 54.258161, "activity_lines": [ 11.810408, 11.665553, 11.439356, 11.289299 ] }, { "date": "2026-03-06", "close": 12.27709, "volume": 26208, "typical_volume": 19058.4, "trend": 11.136246, "fair_value": 7.464107, "relative_strength": 5.668429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.741923, "energy": 61.111264, "activity_lines": [ 11.99086, 11.796603, 11.536388, 11.367942 ] }, { "date": "2026-03-13", "close": 12.013574, "volume": 19008, "typical_volume": 19749.6, "trend": 11.199798, "fair_value": 7.507969, "relative_strength": 4.803498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.610701, "energy": 44.896842, "activity_lines": [ 12.02609, 11.859404, 11.602232, 11.424544 ] }, { "date": "2026-03-20", "close": 11.000056, "volume": 27360, "typical_volume": 20484.0, "trend": 11.213063, "fair_value": 7.545685, "relative_strength": -0.470219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.983408, "energy": 19.212712, "activity_lines": [ 11.705141, 11.726468, 11.566464, 11.411657 ] }, { "date": "2026-03-27", "close": 11.310869, "volume": 30528, "typical_volume": 20836.8, "trend": 11.239899, "fair_value": 7.583555, "relative_strength": 0.131353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.433832, "energy": 12.71729, "activity_lines": [ 11.5415, 11.660643, 11.560162, 11.417967 ] }, { "date": "2026-04-03", "close": 11.496755, "volume": 11376, "typical_volume": 20764.8, "trend": 11.265807, "fair_value": 7.621942, "relative_strength": -1.789398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.385002, "energy": 16.853234, "activity_lines": [ 11.468777, 11.630536, 11.568948, 11.434539 ] }, { "date": "2026-04-10", "close": 12.245507, "volume": 15840, "typical_volume": 20980.8, "trend": 11.313866, "fair_value": 7.664231, "relative_strength": 2.617155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.156683, "energy": 21.313145, "activity_lines": [ 11.67739, 11.733774, 11.645354, 11.497745 ] }, { "date": "2026-04-17", "close": 12.504166, "volume": 31680, "typical_volume": 21909.6, "trend": 11.367308, "fair_value": 7.707633, "relative_strength": 2.56062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.270316, "energy": 33.058207, "activity_lines": [ 11.974328, 11.868964, 11.739734, 11.574539 ] }, { "date": "2026-04-24", "close": 13.001067, "volume": 22896, "typical_volume": 22694.4, "trend": 11.432564, "fair_value": 7.754677, "relative_strength": 7.70588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.832862, "energy": 61.489143, "activity_lines": [ 12.404193, 12.080579, 11.87355, 11.679942 ] }, { "date": "2026-05-01", "close": 13.274885, "volume": 31680, "typical_volume": 23313.6, "trend": 11.506078, "fair_value": 7.803865, "relative_strength": 9.641575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.748208, "energy": 71.329554, "activity_lines": [ 12.791931, 12.320243, 12.024765, 11.798802 ] }, { "date": "2026-05-08", "close": 13.044733, "volume": 19320, "typical_volume": 23725.2, "trend": 11.57779, "fair_value": 7.851545, "relative_strength": 6.835185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.607094, "energy": 71.442091, "activity_lines": [ 12.972016, 12.490249, 12.144077, 11.89807 ] }, { "date": "2026-05-15", "close": 13.233788, "volume": 3480, "typical_volume": 23748.0, "trend": 11.652326, "fair_value": 7.900662, "relative_strength": 8.745166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.537439, "energy": 71.938466, "activity_lines": [ 13.111922, 12.675143, 12.272381, 12.004908 ] }, { "date": "2026-05-22", "close": 13.743411, "volume": 16440, "typical_volume": 23468.4, "trend": 11.745588, "fair_value": 7.954079, "relative_strength": 10.405959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.77673, "energy": 72.772282, "activity_lines": [ 13.355816, 12.935301, 12.439339, 12.139817 ] }, { "date": "2026-05-29", "close": 13.784214, "volume": 21480, "typical_volume": 23462.4, "trend": 11.839338, "fair_value": 8.007867, "relative_strength": 9.345191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.954706, "energy": 65.493712, "activity_lines": [ 13.530695, 13.171427, 12.598944, 12.271341 ] }, { "date": "2026-06-05", "close": 13.891838, "volume": 20640, "typical_volume": 22644.0, "trend": 11.943683, "fair_value": 8.06202, "relative_strength": 10.888547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.576481, "energy": 54.679533, "activity_lines": [ 13.689239, 13.376499, 12.758317, 12.403761 ] }, { "date": "2026-06-12", "close": 14.471355, "volume": 18840, "typical_volume": 22858.8, "trend": 12.068659, "fair_value": 8.119175, "relative_strength": 13.367751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.730067, "energy": 68.45788, "activity_lines": [ 13.999825, 13.640012, 12.961094, 12.566836 ] }, { "date": "2026-06-19", "close": 15.208169, "volume": 18240, "typical_volume": 22964.4, "trend": 12.214035, "fair_value": 8.18274, "relative_strength": 18.435806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.66297, "energy": 79.82028, "activity_lines": [ 14.460908, 13.983407, 13.219149, 12.769385 ] }, { "date": "2026-06-26", "close": 15.158497, "volume": 28080, "typical_volume": 22316.4, "trend": 12.357733, "fair_value": 8.244436, "relative_strength": 17.699281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.720884, "energy": 80.88093, "activity_lines": [ 14.773808, 14.263904, 13.454416, 12.959351 ] }, { "date": "2026-07-03", "close": 15.175, "volume": 14760, "typical_volume": 22154.4, "trend": 12.490952, "fair_value": 8.306696, "relative_strength": 16.567207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.025459, "energy": 81.657651, "activity_lines": [ 14.99787, 14.499141, 13.674969, 13.14111 ] }, { "date": "2026-07-10", "close": 15.308333, "volume": 18960, "typical_volume": 22209.6, "trend": 12.628615, "fair_value": 8.368569, "relative_strength": 16.984815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.847683, "energy": 78.034067, "activity_lines": [ 15.173657, 14.719095, 13.892176, 13.322876 ] }, { "date": "2026-07-17", "close": 16.125, "volume": 13320, "typical_volume": 20506.8, "trend": 12.794382, "fair_value": 8.434828, "relative_strength": 22.796597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.182093, "energy": 77.140403, "activity_lines": [ 15.527233, 15.050561, 14.170193, 13.54845 ] }, { "date": "2026-07-24", "close": 15.18, "volume": 36882, "typical_volume": 21040.5, "trend": 12.928429, "fair_value": 8.494977, "relative_strength": 14.863335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.431973, "energy": 55.971585, "activity_lines": [ 15.455566, 15.154205, 14.33844, 13.70236 ] }, { "date": "2026-07-31", "close": 14.66, "volume": 22000, "typical_volume": 21190.1, "trend": 13.037657, "fair_value": 8.552581, "relative_strength": 11.131238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.739016, "energy": 48.540908, "activity_lines": [ 15.212444, 15.127917, 14.443339, 13.814075 ] }, { "date": "2026-08-07", "close": 14.89, "volume": 14900, "typical_volume": 20567.1, "trend": 13.147887, "fair_value": 8.611626, "relative_strength": 9.003139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.620917, "energy": 38.375276, "activity_lines": [ 15.079222, 15.126783, 14.55754, 13.933581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }