{ "ticker": { "uuid": "4fcd095e-49cf-482a-8b8d-9316fd7725cb", "symbol": "PROF", "name": "Profound Medical Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.93, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 62.094, "architecture_energy": 55.747, "architecture_maturity": 41.539, "architecture_confidence": 86.379, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 24.08, "rotation_up": 67.3, "upward_expansion": 89.86, "deceleration": 40.3, "rotation_down": 12.85, "downward_expansion": 11.86 }, "activity_lines": [ 7.272667, 7.079273, 6.934762, 6.793441 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 7.41, "trend_reference": 6.771833, "distance_from_trend": 0.094238, "trend_direction": "Weakening", "fair_value": 7.330369, "distance_from_fair_value": 0.010863, "fair_value_direction": "Improving", "relative_strength": 1.490436, "relative_strength_direction": "Improving", "price_momentum": 0.141757, "excess_performance": -0.045697, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094238, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.005215, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.010863, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.131684, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.014904, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.078256, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.141757, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.338544, "read": "Demand-led" } ], "volume": { "latest": 643875, "relative_activity": 1.234956, "balance": 2.338544, "dry_up": 1.135033, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.092509, "annualized_volatility": 0.671053, "from_high_reference": -0.172067, "from_low_reference": 0.970745 }, "levels": { "trend_reference": 6.771833, "fair_value_reference": 7.330369, "structural_low": 4.8, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.051416, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.076844, "regime_survival": 0.6, "best_return": 0.150901, "worst_return": -0.336409, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.13, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.210498, "regime_survival": 0.2, "best_return": 0.030075, "worst_return": -0.308725, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.183559, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.266947, "regime_survival": 0.0, "best_return": 0.228333, "worst_return": -0.239908, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.010626, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.244086, "regime_survival": 0.5, "best_return": 0.083333, "worst_return": -0.062081, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-12", "end": "2024-06-14", "tenure": "Established", "return": 0.088158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.002252, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.102481, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": -0.192308, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": -0.147541, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-11-08", "tenure": "Developing", "return": 0.104798, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-06-20", "tenure": "Extended", "return": -0.207241, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": -0.291667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": 0.238397, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.238698, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-02-06", "tenure": "Developing", "return": 0.079867, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.165152, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.175889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.114286, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.78, "volume": 48598, "typical_volume": 121024.95, "trend": 11.903, "fair_value": 13.000577, "relative_strength": -20.264443, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.159749, "energy": 71.726261, "activity_lines": [ 9.897333, 11.052, 11.913095, 11.858301 ] }, { "date": "2023-08-25", "close": 7.91, "volume": 99118, "typical_volume": 123645.35, "trend": 11.741667, "fair_value": 12.956987, "relative_strength": -29.265797, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.148903, "energy": 89.25686, "activity_lines": [ 9.018667, 10.347273, 11.518, 11.600688 ] }, { "date": "2023-09-01", "close": 9.04, "volume": 68016, "typical_volume": 124092.85, "trend": 11.600667, "fair_value": 12.919808, "relative_strength": -22.148723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.088058, "energy": 83.506497, "activity_lines": [ 8.826, 9.940545, 11.237619, 11.426387 ] }, { "date": "2023-09-08", "close": 9.06, "volume": 60203, "typical_volume": 122218.2, "trend": 11.495667, "fair_value": 12.885769, "relative_strength": -21.252665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.465528, "energy": 81.186913, "activity_lines": [ 8.832, 9.609091, 10.96419, 11.262473 ] }, { "date": "2023-09-15", "close": 8.0, "volume": 52291, "typical_volume": 118863.5, "trend": 11.337333, "fair_value": 12.828141, "relative_strength": -30.308915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.048307, "energy": 85.775994, "activity_lines": [ 8.530667, 9.156727, 10.604238, 11.036946 ] }, { "date": "2023-09-22", "close": 10.01, "volume": 129582, "typical_volume": 117468.9, "trend": 11.249333, "fair_value": 12.785449, "relative_strength": -10.530185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.98262, "energy": 48.839771, "activity_lines": [ 9.014667, 9.159636, 10.452857, 10.951312 ] }, { "date": "2023-09-29", "close": 10.2, "volume": 138012, "typical_volume": 115146.75, "trend": 11.171333, "fair_value": 12.745705, "relative_strength": -9.659997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.533625, "energy": 35.421806, "activity_lines": [ 9.48, 9.255091, 10.335905, 10.883613 ] }, { "date": "2023-10-06", "close": 9.875, "volume": 68854, "typical_volume": 112070.05, "trend": 11.1505, "fair_value": 12.697083, "relative_strength": -14.737896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.673658, "energy": 27.832201, "activity_lines": [ 9.684333, 9.334182, 10.205286, 10.799978 ] }, { "date": "2023-10-13", "close": 9.3, "volume": 37787, "typical_volume": 109671.15, "trend": 11.100833, "fair_value": 12.64375, "relative_strength": -20.392821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.09627, "energy": 24.678721, "activity_lines": [ 9.641333, 9.345909, 10.035119, 10.680591 ] }, { "date": "2023-10-20", "close": 9.0749, "volume": 28437, "typical_volume": 104347.1, "trend": 11.097663, "fair_value": 12.589102, "relative_strength": -20.604961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.538548, "energy": 26.068083, "activity_lines": [ 9.5073, 9.324891, 9.854133, 10.549886 ] }, { "date": "2023-10-27", "close": 8.24, "volume": 45880, "typical_volume": 91814.5, "trend": 11.062663, "fair_value": 12.533653, "relative_strength": -26.386609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.265633, "energy": 42.860036, "activity_lines": [ 9.023307, 9.163984, 9.614181, 10.365521 ] }, { "date": "2023-11-03", "close": 9.6, "volume": 110795, "typical_volume": 77268.35, "trend": 11.06933, "fair_value": 12.480384, "relative_strength": -19.861583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.653085, "energy": 37.113086, "activity_lines": [ 9.110647, 9.260167, 9.535277, 10.271155 ] }, { "date": "2023-11-10", "close": 8.9, "volume": 60953, "typical_volume": 75650.4, "trend": 11.02933, "fair_value": 12.41814, "relative_strength": -28.078393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.89208, "energy": 38.719701, "activity_lines": [ 9.004653, 9.198351, 9.405897, 10.131198 ] }, { "date": "2023-11-17", "close": 10.66, "volume": 86847, "typical_volume": 74120.8, "trend": 10.981663, "fair_value": 12.367371, "relative_strength": -16.070756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.741844, "energy": 17.485905, "activity_lines": [ 9.550327, 9.45908, 9.463564, 10.107371 ] }, { "date": "2023-11-24", "close": 10.98, "volume": 97022, "typical_volume": 76238.15, "trend": 10.960997, "fair_value": 12.315961, "relative_strength": -14.863338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.039389, "energy": 11.158905, "activity_lines": [ 10.112, 9.7489, 9.562898, 10.107263 ] }, { "date": "2023-12-01", "close": 10.9174, "volume": 128133, "typical_volume": 79065.55, "trend": 10.87691, "fair_value": 12.265175, "relative_strength": -15.921925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.711814, "energy": 17.317726, "activity_lines": [ 10.5258, 9.973156, 9.665603, 10.104451 ] }, { "date": "2023-12-08", "close": 10.09, "volume": 62542, "typical_volume": 78360.8, "trend": 10.752243, "fair_value": 12.215367, "relative_strength": -22.876127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.896598, "energy": 19.956965, "activity_lines": [ 10.485307, 10.030478, 9.700378, 10.053682 ] }, { "date": "2023-12-15", "close": 9.52, "volume": 60858, "typical_volume": 78135.25, "trend": 10.63391, "fair_value": 12.160047, "relative_strength": -28.980682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.57694, "energy": 15.601726, "activity_lines": [ 10.222147, 9.986164, 9.692581, 9.974183 ] }, { "date": "2023-12-22", "close": 9.15, "volume": 254863, "typical_volume": 85601.25, "trend": 10.554577, "fair_value": 12.084021, "relative_strength": -31.751485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.279407, "energy": 15.856948, "activity_lines": [ 9.79432, 9.881031, 9.660975, 9.878447 ] }, { "date": "2023-12-29", "close": 8.49, "volume": 1202331, "typical_volume": 142056.1, "trend": 10.391243, "fair_value": 12.006649, "relative_strength": -36.118976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.856775, "energy": 32.088268, "activity_lines": [ 9.24716, 9.658625, 9.569369, 9.745248 ] }, { "date": "2024-01-05", "close": 7.48, "volume": 272454, "typical_volume": 153248.9, "trend": 10.145243, "fair_value": 11.895624, "relative_strength": -41.044993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.219012, "energy": 56.109825, "activity_lines": [ 8.529333, 9.263218, 9.387477, 9.557426 ] }, { "date": "2024-01-12", "close": 7.6, "volume": 236936, "typical_volume": 160139.8, "trend": 9.965243, "fair_value": 11.783893, "relative_strength": -41.063086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.792057, "energy": 69.284973, "activity_lines": [ 8.080667, 8.903447, 9.223204, 9.393217 ] }, { "date": "2024-01-19", "close": 8.02, "volume": 150674, "typical_volume": 164272.7, "trend": 9.79991, "fair_value": 11.669021, "relative_strength": -38.636245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.701485, "energy": 68.613186, "activity_lines": [ 7.938, 8.656404, 9.100407, 9.267717 ] }, { "date": "2024-01-26", "close": 9.0603, "volume": 267946, "typical_volume": 174659.85, "trend": 9.668253, "fair_value": 11.559664, "relative_strength": -30.156437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.120555, "energy": 54.459175, "activity_lines": [ 8.2421, 8.614505, 9.081544, 9.22 ] }, { "date": "2024-02-02", "close": 8.55, "volume": 308251, "typical_volume": 187457.85, "trend": 9.52192, "fair_value": 11.434408, "relative_strength": -33.904513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.600426, "energy": 33.329114, "activity_lines": [ 8.38208, 8.508911, 9.014079, 9.147855 ] }, { "date": "2024-02-09", "close": 8.74, "volume": 191059, "typical_volume": 190531.7, "trend": 9.373253, "fair_value": 11.322485, "relative_strength": -32.77727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.697094, "energy": 20.427941, "activity_lines": [ 8.581393, 8.482044, 8.96209, 9.097409 ] }, { "date": "2024-02-16", "close": 8.5, "volume": 189362, "typical_volume": 193099.2, "trend": 9.238253, "fair_value": 11.217292, "relative_strength": -32.642724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.521064, "energy": 16.853552, "activity_lines": [ 8.616707, 8.451129, 8.893292, 9.04107 ] }, { "date": "2024-02-23", "close": 8.2, "volume": 143300, "typical_volume": 196821.5, "trend": 9.114253, "fair_value": 11.128638, "relative_strength": -34.881284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.105856, "energy": 22.521892, "activity_lines": [ 8.49202, 8.394578, 8.804018, 8.974086 ] }, { "date": "2024-03-01", "close": 9.17, "volume": 264709, "typical_volume": 208167.6, "trend": 9.09492, "fair_value": 11.044664, "relative_strength": -27.579971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.497973, "energy": 13.475223, "activity_lines": [ 8.678667, 8.538391, 8.815101, 8.977682 ] }, { "date": "2024-03-08", "close": 8.04, "volume": 372944, "typical_volume": 225392.95, "trend": 9.038587, "fair_value": 10.947549, "relative_strength": -34.741641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.821199, "energy": 22.093411, "activity_lines": [ 8.481333, 8.476385, 8.719184, 8.909623 ] }, { "date": "2024-03-15", "close": 8.52, "volume": 166023, "typical_volume": 231400.1, "trend": 9.02992, "fair_value": 10.854344, "relative_strength": -29.259916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.038942, "energy": 21.116562, "activity_lines": [ 8.478, 8.509835, 8.673909, 8.876166 ] }, { "date": "2024-03-22", "close": 8.25, "volume": 125879, "typical_volume": 232154.3, "trend": 9.041253, "fair_value": 10.784408, "relative_strength": -32.981008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.803027, "energy": 22.824113, "activity_lines": [ 8.399333, 8.475284, 8.601587, 8.825848 ] }, { "date": "2024-03-29", "close": 8.53, "volume": 113185, "typical_volume": 234765.9, "trend": 9.024253, "fair_value": 10.7071, "relative_strength": -29.85086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.453036, "energy": 24.928264, "activity_lines": [ 8.430667, 8.479824, 8.56236, 8.792864 ] }, { "date": "2024-04-05", "close": 8.05, "volume": 106142, "typical_volume": 235730.65, "trend": 8.990587, "fair_value": 10.627292, "relative_strength": -32.724087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.734862, "energy": 33.997232, "activity_lines": [ 8.28, 8.387818, 8.47918, 8.730009 ] }, { "date": "2024-04-12", "close": 7.92, "volume": 141334, "typical_volume": 237946.25, "trend": 8.98792, "fair_value": 10.548767, "relative_strength": -32.819871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.507858, "energy": 42.035021, "activity_lines": [ 8.160667, 8.290545, 8.396048, 8.660939 ] }, { "date": "2024-04-19", "close": 7.75, "volume": 137646, "typical_volume": 238421.9, "trend": 8.912587, "fair_value": 10.475433, "relative_strength": -29.522073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.106699, "energy": 46.056514, "activity_lines": [ 7.992667, 8.173818, 8.311297, 8.581073 ] }, { "date": "2024-04-26", "close": 8.03, "volume": 72749, "typical_volume": 238932.25, "trend": 8.840253, "fair_value": 10.410562, "relative_strength": -28.839248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.3035, "energy": 45.533224, "activity_lines": [ 7.969333, 8.126, 8.268296, 8.524132 ] }, { "date": "2024-05-03", "close": 7.36, "volume": 158696, "typical_volume": 243824.15, "trend": 8.75642, "fair_value": 10.328318, "relative_strength": -34.240114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.483515, "energy": 55.772736, "activity_lines": [ 7.737333, 7.964909, 8.171294, 8.428632 ] }, { "date": "2024-05-10", "close": 7.73, "volume": 155634, "typical_volume": 238862.7, "trend": 8.704087, "fair_value": 10.269728, "relative_strength": -30.646926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.911426, "energy": 45.117268, "activity_lines": [ 7.706667, 7.886364, 8.119817, 8.362411 ] }, { "date": "2024-05-17", "close": 8.29, "volume": 150671, "typical_volume": 186279.7, "trend": 8.677923, "fair_value": 10.202869, "relative_strength": -26.049365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.788786, "energy": 27.462198, "activity_lines": [ 7.884, 7.935818, 8.128434, 8.335696 ] }, { "date": "2024-05-24", "close": 7.31, "volume": 97069, "typical_volume": 177510.45, "trend": 8.646923, "fair_value": 10.136459, "relative_strength": -34.795982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.534062, "energy": 34.424445, "activity_lines": [ 7.71, 7.802545, 8.044671, 8.247443 ] }, { "date": "2024-05-31", "close": 7.37, "volume": 78107, "typical_volume": 169569.0, "trend": 8.57259, "fair_value": 10.071267, "relative_strength": -32.048859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.051087, "energy": 33.089535, "activity_lines": [ 7.585333, 7.702182, 7.967431, 8.165061 ] }, { "date": "2024-06-07", "close": 8.18, "volume": 175601, "typical_volume": 170815.35, "trend": 8.54859, "fair_value": 10.003414, "relative_strength": -25.108278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.280921, "energy": 20.695323, "activity_lines": [ 7.774667, 7.765091, 7.96843, 8.139732 ] }, { "date": "2024-06-14", "close": 8.27, "volume": 163506, "typical_volume": 165593.35, "trend": 8.468923, "fair_value": 9.937581, "relative_strength": -25.74044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.724791, "energy": 16.176119, "activity_lines": [ 7.939333, 7.850727, 7.977238, 8.121759 ] }, { "date": "2024-06-21", "close": 8.88, "volume": 84731, "typical_volume": 154417.35, "trend": 8.398923, "fair_value": 9.877004, "relative_strength": -19.258273, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.927228, "energy": 10.54075, "activity_lines": [ 8.271333, 8.043273, 8.047905, 8.14828 ] }, { "date": "2024-06-28", "close": 8.39, "volume": 68848, "typical_volume": 148306.8, "trend": 8.314677, "fair_value": 9.825786, "relative_strength": -22.499819, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.594103, "energy": 17.319306, "activity_lines": [ 8.400667, 8.129273, 8.070333, 8.147704 ] }, { "date": "2024-07-05", "close": 8.9, "volume": 36658, "typical_volume": 140671.6, "trend": 8.27501, "fair_value": 9.770337, "relative_strength": -19.404077, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.32358, "energy": 29.879361, "activity_lines": [ 8.628, 8.296364, 8.143, 8.185467 ] }, { "date": "2024-07-12", "close": 9.27, "volume": 197419, "typical_volume": 143377.55, "trend": 8.266677, "fair_value": 9.728478, "relative_strength": -14.621566, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.876005, "energy": 45.347824, "activity_lines": [ 8.876667, 8.514909, 8.249, 8.24966 ] }, { "date": "2024-07-19", "close": 10.22, "volume": 337512, "typical_volume": 147017.7, "trend": 8.302343, "fair_value": 9.696427, "relative_strength": -0.940153, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.181432, "energy": 73.147921, "activity_lines": [ 9.369333, 8.871455, 8.440381, 8.375681 ] }, { "date": "2024-07-26", "close": 11.18, "volume": 252137, "typical_volume": 140977.35, "trend": 8.39201, "fair_value": 9.674504, "relative_strength": 11.945873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.990065, "energy": 84.467004, "activity_lines": [ 10.052, 9.357273, 8.71819, 8.561336 ] }, { "date": "2024-08-02", "close": 9.87, "volume": 229965, "typical_volume": 144174.45, "trend": 8.471677, "fair_value": 9.632709, "relative_strength": 2.361371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.560273, "energy": 74.852895, "activity_lines": [ 10.144667, 9.552364, 8.856286, 8.65669 ] }, { "date": "2024-08-09", "close": 9.35, "volume": 150480, "typical_volume": 145404.5, "trend": 8.53001, "fair_value": 9.594888, "relative_strength": -2.868033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.472875, "energy": 69.078668, "activity_lines": [ 9.965333, 9.606364, 8.938429, 8.713356 ] }, { "date": "2024-08-16", "close": 9.05, "volume": 186725, "typical_volume": 149081.5, "trend": 8.564343, "fair_value": 9.558542, "relative_strength": -10.403011, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.209086, "energy": 41.92747, "activity_lines": [ 9.656, 9.569818, 8.986762, 8.746904 ] }, { "date": "2024-08-23", "close": 9.03, "volume": 255479, "typical_volume": 156548.35, "trend": 8.563333, "fair_value": 9.520722, "relative_strength": -11.280577, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.305032, "energy": 20.383322, "activity_lines": [ 9.354667, 9.513818, 9.030714, 8.776946 ] }, { "date": "2024-08-30", "close": 9.15, "volume": 96060, "typical_volume": 154284.65, "trend": 8.583333, "fair_value": 9.479632, "relative_strength": -8.993537, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.310788, "energy": 22.6438, "activity_lines": [ 9.172667, 9.465818, 9.081429, 8.814796 ] }, { "date": "2024-09-06", "close": 8.2, "volume": 163849, "typical_volume": 155594.8, "trend": 8.565333, "fair_value": 9.438927, "relative_strength": -12.936653, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.053166, "energy": 17.436737, "activity_lines": [ 8.809333, 9.240182, 9.03581, 8.790065 ] }, { "date": "2024-09-13", "close": 7.72, "volume": 294890, "typical_volume": 166701.85, "trend": 8.539333, "fair_value": 9.394696, "relative_strength": -22.23797, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.295824, "energy": 28.886578, "activity_lines": [ 8.397333, 8.930727, 8.942333, 8.735527 ] }, { "date": "2024-09-20", "close": 7.8, "volume": 453556, "typical_volume": 181444.85, "trend": 8.526, "fair_value": 9.348671, "relative_strength": -21.727006, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.027887, "energy": 33.975374, "activity_lines": [ 8.120667, 8.657273, 8.857952, 8.687828 ] }, { "date": "2024-09-27", "close": 7.92, "volume": 554987, "typical_volume": 201412.5, "trend": 8.484333, "fair_value": 9.308222, "relative_strength": -20.419791, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.945101, "energy": 42.74594, "activity_lines": [ 7.967333, 8.432364, 8.782905, 8.648731 ] }, { "date": "2024-10-04", "close": 7.82, "volume": 179519, "typical_volume": 202854.9, "trend": 8.477, "fair_value": 9.267068, "relative_strength": -20.679769, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.378215, "energy": 48.639452, "activity_lines": [ 7.854667, 8.231091, 8.697429, 8.605871 ] }, { "date": "2024-10-11", "close": 7.69, "volume": 138431, "typical_volume": 204923.0, "trend": 8.449333, "fair_value": 9.220145, "relative_strength": -22.210387, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.168766, "energy": 45.459119, "activity_lines": [ 7.787333, 8.067273, 8.60181, 8.555097 ] }, { "date": "2024-10-18", "close": 7.75, "volume": 107724, "typical_volume": 206403.85, "trend": 8.432667, "fair_value": 9.177773, "relative_strength": -21.01426, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.816301, "energy": 34.185772, "activity_lines": [ 7.774, 7.954, 8.510095, 8.509978 ] }, { "date": "2024-10-25", "close": 7.31, "volume": 203672, "typical_volume": 207807.4, "trend": 8.392, "fair_value": 9.138029, "relative_strength": -24.952398, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.128097, "energy": 48.34375, "activity_lines": [ 7.612, 7.789818, 8.374667, 8.437548 ] }, { "date": "2024-11-01", "close": 7.35, "volume": 99971, "typical_volume": 204630.65, "trend": 8.368667, "fair_value": 9.112709, "relative_strength": -22.470603, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.132665, "energy": 55.608569, "activity_lines": [ 7.496, 7.664545, 8.24719, 8.370323 ] }, { "date": "2024-11-08", "close": 8.75, "volume": 525572, "typical_volume": 226672.7, "trend": 8.396333, "fair_value": 9.091491, "relative_strength": -11.917705, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -33.844086, "energy": 25.302187, "activity_lines": [ 7.884667, 7.824364, 8.257429, 8.394925 ] }, { "date": "2024-11-15", "close": 8.01, "volume": 141523, "typical_volume": 230306.45, "trend": 8.405, "fair_value": 9.06476, "relative_strength": -15.532643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.762079, "energy": 24.013433, "activity_lines": [ 7.964667, 7.856909, 8.19781, 8.37 ] }, { "date": "2024-11-22", "close": 7.55, "volume": 138187, "typical_volume": 235382.9, "trend": 8.389, "fair_value": 9.040594, "relative_strength": -20.761133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.14387, "energy": 24.320227, "activity_lines": [ 7.87, 7.809273, 8.09619, 8.314839 ] }, { "date": "2024-11-29", "close": 8.12, "volume": 104844, "typical_volume": 230754.15, "trend": 8.414333, "fair_value": 9.021171, "relative_strength": -14.36754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.36527, "energy": 20.882211, "activity_lines": [ 7.978667, 7.868364, 8.055286, 8.297484 ] }, { "date": "2024-12-06", "close": 7.49, "volume": 1134411, "typical_volume": 270599.1, "trend": 8.406333, "fair_value": 8.995273, "relative_strength": -22.588396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.876083, "energy": 26.794542, "activity_lines": [ 7.823333, 7.807091, 7.959857, 8.237849 ] }, { "date": "2024-12-13", "close": 7.4, "volume": 489209, "typical_volume": 282452.7, "trend": 8.376667, "fair_value": 8.969888, "relative_strength": -23.324235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.253693, "energy": 35.863534, "activity_lines": [ 7.628667, 7.737273, 7.868857, 8.172925 ] }, { "date": "2024-12-20", "close": 7.25, "volume": 363845, "typical_volume": 289146.7, "trend": 8.374667, "fair_value": 8.941619, "relative_strength": -22.459546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.946604, "energy": 43.241608, "activity_lines": [ 7.474, 7.647818, 7.781571, 8.100237 ] }, { "date": "2024-12-27", "close": 7.15, "volume": 349452, "typical_volume": 299095.3, "trend": 8.367333, "fair_value": 8.915465, "relative_strength": -23.637463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.24878, "energy": 57.799562, "activity_lines": [ 7.336667, 7.548182, 7.697238, 8.021226 ] }, { "date": "2025-01-03", "close": 7.79, "volume": 326349, "typical_volume": 306076.5, "trend": 8.354333, "fair_value": 8.898094, "relative_strength": -15.807381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.219947, "energy": 41.006525, "activity_lines": [ 7.439333, 7.575818, 7.684333, 7.983978 ] }, { "date": "2025-01-10", "close": 7.57, "volume": 228481, "typical_volume": 304726.6, "trend": 8.331, "fair_value": 8.88226, "relative_strength": -16.009094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.750201, "energy": 30.049867, "activity_lines": [ 7.490667, 7.554727, 7.656476, 7.933376 ] }, { "date": "2025-01-17", "close": 7.35, "volume": 348288, "typical_volume": 317338.0, "trend": 8.28, "fair_value": 8.867068, "relative_strength": -20.287151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.078863, "energy": 28.445841, "activity_lines": [ 7.463333, 7.489636, 7.614619, 7.870086 ] }, { "date": "2025-01-24", "close": 7.05, "volume": 209742, "typical_volume": 319632.65, "trend": 8.235333, "fair_value": 8.852388, "relative_strength": -24.00216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.07137, "energy": 30.851218, "activity_lines": [ 7.339333, 7.395455, 7.552762, 7.790731 ] }, { "date": "2025-01-31", "close": 6.45, "volume": 661769, "typical_volume": 337976.6, "trend": 8.153667, "fair_value": 8.833094, "relative_strength": -28.891894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.388473, "energy": 46.405166, "activity_lines": [ 7.028667, 7.209636, 7.439238, 7.675548 ] }, { "date": "2025-02-07", "close": 6.0, "volume": 196808, "typical_volume": 325139.2, "trend": 8.044667, "fair_value": 8.813158, "relative_strength": -33.29427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.979483, "energy": 74.977776, "activity_lines": [ 6.614667, 6.962, 7.288905, 7.536602 ] }, { "date": "2025-02-14", "close": 6.7, "volume": 715139, "typical_volume": 333146.8, "trend": 7.927333, "fair_value": 8.795145, "relative_strength": -27.015506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.382659, "energy": 69.007597, "activity_lines": [ 6.553333, 6.880182, 7.21381, 7.449849 ] }, { "date": "2025-02-21", "close": 7.48, "volume": 406269, "typical_volume": 344484.3, "trend": 7.804, "fair_value": 8.774632, "relative_strength": -16.208536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.667118, "energy": 47.956451, "activity_lines": [ 6.81, 6.954545, 7.21881, 7.420989 ] }, { "date": "2025-02-28", "close": 6.93, "volume": 223534, "typical_volume": 348739.45, "trend": 7.706, "fair_value": 8.759119, "relative_strength": -18.985143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.649632, "energy": 32.453949, "activity_lines": [ 6.874667, 6.927455, 7.173048, 7.364602 ] }, { "date": "2025-03-07", "close": 6.86, "volume": 210335, "typical_volume": 353870.0, "trend": 7.623, "fair_value": 8.749824, "relative_strength": -16.70673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.294643, "energy": 19.821985, "activity_lines": [ 6.924, 6.893455, 7.124238, 7.310022 ] }, { "date": "2025-03-14", "close": 6.95, "volume": 252054, "typical_volume": 356289.1, "trend": 7.553, "fair_value": 8.732324, "relative_strength": -12.95398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.452663, "energy": 17.413447, "activity_lines": [ 6.976, 6.881091, 7.088238, 7.266602 ] }, { "date": "2025-03-21", "close": 6.81, "volume": 224256, "typical_volume": 362503.35, "trend": 7.479, "fair_value": 8.714888, "relative_strength": -14.481573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.006706, "energy": 20.709525, "activity_lines": [ 6.918, 6.858545, 7.040619, 7.218667 ] }, { "date": "2025-03-28", "close": 6.05, "volume": 623743, "typical_volume": 367411.9, "trend": 7.375667, "fair_value": 8.696042, "relative_strength": -21.626975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.025572, "energy": 35.199086, "activity_lines": [ 6.599333, 6.711636, 6.92319, 7.126473 ] }, { "date": "2025-04-04", "close": 5.0, "volume": 266876, "typical_volume": 373679.55, "trend": 7.269, "fair_value": 8.675529, "relative_strength": -27.583617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.689889, "energy": 68.81619, "activity_lines": [ 6.026, 6.397455, 6.718619, 6.973204 ] }, { "date": "2025-04-11", "close": 4.69, "volume": 857299, "typical_volume": 409635.15, "trend": 7.168, "fair_value": 8.651812, "relative_strength": -36.226563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.027263, "energy": 79.165589, "activity_lines": [ 5.478, 6.064182, 6.498857, 6.806817 ] }, { "date": "2025-04-18", "close": 4.78, "volume": 218962, "typical_volume": 415341.05, "trend": 7.067333, "fair_value": 8.633606, "relative_strength": -32.853756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.584886, "energy": 81.575253, "activity_lines": [ 5.104667, 5.779273, 6.301286, 6.652753 ] }, { "date": "2025-04-25", "close": 4.765, "volume": 258981, "typical_volume": 371569.55, "trend": 6.962167, "fair_value": 8.617356, "relative_strength": -36.4352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.844524, "energy": 80.935563, "activity_lines": [ 4.871, 5.513818, 6.11819, 6.504215 ] }, { "date": "2025-05-02", "close": 5.23, "volume": 449476, "typical_volume": 369582.9, "trend": 6.875833, "fair_value": 8.605305, "relative_strength": -32.034795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.752592, "energy": 72.06727, "activity_lines": [ 4.928667, 5.368091, 5.992357, 6.392462 ] }, { "date": "2025-05-09", "close": 4.63, "volume": 543270, "typical_volume": 378554.15, "trend": 6.773833, "fair_value": 8.590433, "relative_strength": -39.123203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.232758, "energy": 54.966598, "activity_lines": [ 4.841, 5.154182, 5.819714, 6.24757 ] }, { "date": "2025-05-16", "close": 4.71, "volume": 494126, "typical_volume": 385787.85, "trend": 6.6725, "fair_value": 8.576715, "relative_strength": -41.371988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.274233, "energy": 49.254822, "activity_lines": [ 4.804667, 4.996636, 5.667167, 6.114419 ] }, { "date": "2025-05-23", "close": 5.13, "volume": 331053, "typical_volume": 386023.05, "trend": 6.599833, "fair_value": 8.550369, "relative_strength": -34.113096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.368456, "energy": 42.159591, "activity_lines": [ 4.907, 4.954545, 5.566238, 6.014903 ] }, { "date": "2025-05-30", "close": 5.27, "volume": 190046, "typical_volume": 384101.3, "trend": 6.5305, "fair_value": 8.525049, "relative_strength": -33.071646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.41712, "energy": 35.364326, "activity_lines": [ 5.032667, 4.971, 5.49131, 5.929108 ] }, { "date": "2025-06-06", "close": 5.57, "volume": 180973, "typical_volume": 375735.55, "trend": 6.4245, "fair_value": 8.507356, "relative_strength": -30.060483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.211028, "energy": 25.546127, "activity_lines": [ 5.224667, 5.07, 5.455905, 5.86714 ] }, { "date": "2025-06-13", "close": 6.54, "volume": 401706, "typical_volume": 385333.75, "trend": 6.3755, "fair_value": 8.499664, "relative_strength": -16.892783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.028078, "energy": 15.974559, "activity_lines": [ 5.717333, 5.354091, 5.521357, 5.874591 ] }, { "date": "2025-06-20", "close": 6.35, "volume": 102122, "typical_volume": 357351.4, "trend": 6.3355, "fair_value": 8.491459, "relative_strength": -18.600477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.628763, "energy": 16.211568, "activity_lines": [ 6.019333, 5.575636, 5.571143, 5.872946 ] }, { "date": "2025-06-27", "close": 6.0, "volume": 173193, "typical_volume": 356170.65, "trend": 6.264833, "fair_value": 8.481908, "relative_strength": -25.508756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.748055, "energy": 21.192757, "activity_lines": [ 6.095333, 5.703364, 5.588071, 5.851301 ] }, { "date": "2025-07-04", "close": 5.975, "volume": 110436, "typical_volume": 325935.5, "trend": 6.214333, "fair_value": 8.472965, "relative_strength": -26.198818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.152243, "energy": 21.286074, "activity_lines": [ 6.105, 5.804364, 5.602619, 5.832602 ] }, { "date": "2025-07-11", "close": 5.81, "volume": 146885, "typical_volume": 312966.3, "trend": 6.161333, "fair_value": 8.462068, "relative_strength": -27.171342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.98827, "energy": 16.63476, "activity_lines": [ 6.012667, 5.853364, 5.604905, 5.806516 ] }, { "date": "2025-07-18", "close": 5.64, "volume": 263581, "typical_volume": 314968.65, "trend": 6.107667, "fair_value": 8.448671, "relative_strength": -29.095047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.060216, "energy": 10.624013, "activity_lines": [ 5.847667, 5.860909, 5.598952, 5.772882 ] }, { "date": "2025-07-25", "close": 5.68, "volume": 116439, "typical_volume": 310273.85, "trend": 6.058667, "fair_value": 8.429888, "relative_strength": -27.84072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.781203, "energy": 14.349117, "activity_lines": [ 5.756, 5.857364, 5.602952, 5.74529 ] }, { "date": "2025-08-01", "close": 5.5, "volume": 142876, "typical_volume": 304814.95, "trend": 5.982333, "fair_value": 8.417837, "relative_strength": -27.326307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.791174, "energy": 20.477404, "activity_lines": [ 5.649, 5.803455, 5.595429, 5.709247 ] }, { "date": "2025-08-08", "close": 5.54, "volume": 99047, "typical_volume": 298554.5, "trend": 5.914667, "fair_value": 8.405978, "relative_strength": -28.297769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.334598, "energy": 21.879724, "activity_lines": [ 5.588667, 5.750091, 5.598619, 5.68071 ] }, { "date": "2025-08-15", "close": 4.25, "volume": 687628, "typical_volume": 301748.75, "trend": 5.811333, "fair_value": 8.384824, "relative_strength": -44.320319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.689443, "energy": 57.084169, "activity_lines": [ 5.127333, 5.457273, 5.485, 5.573312 ] }, { "date": "2025-08-22", "close": 4.74, "volume": 2279622, "typical_volume": 402386.05, "trend": 5.734333, "fair_value": 8.369953, "relative_strength": -36.333302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.679896, "energy": 62.771802, "activity_lines": [ 4.933333, 5.277545, 5.426619, 5.504194 ] }, { "date": "2025-08-29", "close": 4.47, "volume": 199770, "typical_volume": 369509.6, "trend": 5.668333, "fair_value": 8.356812, "relative_strength": -38.755661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.280034, "energy": 71.208016, "activity_lines": [ 4.709333, 5.081455, 5.343762, 5.422624 ] }, { "date": "2025-09-05", "close": 4.12, "volume": 151568, "typical_volume": 366139.9, "trend": 5.605667, "fair_value": 8.348606, "relative_strength": -43.146549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.350556, "energy": 79.527333, "activity_lines": [ 4.449333, 4.855909, 5.228619, 5.322731 ] }, { "date": "2025-09-12", "close": 4.04, "volume": 381081, "typical_volume": 372244.9, "trend": 5.517, "fair_value": 8.342196, "relative_strength": -44.455805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.358088, "energy": 83.144097, "activity_lines": [ 4.254667, 4.65, 5.109, 5.22172 ] }, { "date": "2025-09-19", "close": 4.34, "volume": 378220, "typical_volume": 368682.1, "trend": 5.412333, "fair_value": 8.34444, "relative_strength": -40.766151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.596841, "energy": 76.507745, "activity_lines": [ 4.26, 4.533818, 5.021405, 5.145785 ] }, { "date": "2025-09-26", "close": 5.22, "volume": 2020563, "typical_volume": 442546.75, "trend": 5.355333, "fair_value": 8.352004, "relative_strength": -27.569162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.127231, "energy": 41.001657, "activity_lines": [ 4.552667, 4.604364, 5.021857, 5.133376 ] }, { "date": "2025-10-03", "close": 5.675, "volume": 272452, "typical_volume": 431463.05, "trend": 5.315833, "fair_value": 8.363638, "relative_strength": -21.356056, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.164435, "energy": 12.219509, "activity_lines": [ 4.965, 4.765273, 5.062833, 5.154 ] }, { "date": "2025-10-10", "close": 5.87, "volume": 821742, "typical_volume": 455997.5, "trend": 5.279833, "fair_value": 8.378382, "relative_strength": -15.994633, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.546356, "energy": 22.159618, "activity_lines": [ 5.362, 4.961727, 5.117786, 5.189753 ] }, { "date": "2025-10-17", "close": 5.53, "volume": 231159, "typical_volume": 458053.15, "trend": 5.237167, "fair_value": 8.391908, "relative_strength": -21.915156, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 5.940875, "energy": 23.226277, "activity_lines": [ 5.529, 5.089636, 5.136833, 5.205892 ] }, { "date": "2025-10-24", "close": 5.5, "volume": 278327, "typical_volume": 462920.85, "trend": 5.218833, "fair_value": 8.401427, "relative_strength": -23.250557, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.2341, "energy": 29.145625, "activity_lines": [ 5.586667, 5.212273, 5.151786, 5.222849 ] }, { "date": "2025-10-31", "close": 6.07, "volume": 228255, "typical_volume": 454248.3, "trend": 5.2545, "fair_value": 8.410529, "relative_strength": -16.143063, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.678236, "energy": 34.649986, "activity_lines": [ 5.757, 5.415818, 5.221357, 5.277763 ] }, { "date": "2025-11-07", "close": 5.98, "volume": 167119, "typical_volume": 457498.15, "trend": 5.2975, "fair_value": 8.417677, "relative_strength": -13.714404, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.933354, "energy": 34.284727, "activity_lines": [ 5.840667, 5.578818, 5.284595, 5.32457 ] }, { "date": "2025-11-14", "close": 6.85, "volume": 783467, "typical_volume": 488011.85, "trend": 5.3665, "fair_value": 8.430177, "relative_strength": -0.179583, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.0979, "energy": 65.450245, "activity_lines": [ 6.194, 5.872545, 5.432452, 5.424731 ] }, { "date": "2025-11-21", "close": 6.01, "volume": 474698, "typical_volume": 506224.95, "trend": 5.408, "fair_value": 8.4371, "relative_strength": -8.88188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.787498, "energy": 55.642293, "activity_lines": [ 6.202, 5.963909, 5.496262, 5.466247 ] }, { "date": "2025-11-28", "close": 6.6, "volume": 400329, "typical_volume": 518897.15, "trend": 5.453667, "fair_value": 8.445562, "relative_strength": -3.765125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.163713, "energy": 57.643945, "activity_lines": [ 6.374667, 6.126727, 5.616095, 5.543151 ] }, { "date": "2025-12-05", "close": 6.6, "volume": 336179, "typical_volume": 522527.05, "trend": 5.519333, "fair_value": 8.447324, "relative_strength": -4.099116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.470341, "energy": 55.663566, "activity_lines": [ 6.474, 6.248455, 5.732167, 5.617108 ] }, { "date": "2025-12-12", "close": 7.33, "volume": 421807, "typical_volume": 537795.45, "trend": 5.606667, "fair_value": 8.427004, "relative_strength": 8.962263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.382581, "energy": 54.654791, "activity_lines": [ 6.781333, 6.477818, 5.91319, 5.733925 ] }, { "date": "2025-12-19", "close": 7.63, "volume": 1635038, "typical_volume": 612403.55, "trend": 5.69, "fair_value": 8.410594, "relative_strength": 13.126236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.060953, "energy": 68.286381, "activity_lines": [ 7.098667, 6.731636, 6.114929, 5.864462 ] }, { "date": "2025-12-26", "close": 7.37, "volume": 546499, "typical_volume": 634776.15, "trend": 5.76, "fair_value": 8.388029, "relative_strength": 8.303792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.971034, "energy": 68.799228, "activity_lines": [ 7.277333, 6.906182, 6.281762, 5.972849 ] }, { "date": "2026-01-02", "close": 7.66, "volume": 642719, "typical_volume": 632530.7, "trend": 5.829667, "fair_value": 8.362645, "relative_strength": 15.070954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.702053, "energy": 73.449809, "activity_lines": [ 7.462, 7.1, 6.4675, 6.09543 ] }, { "date": "2026-01-09", "close": 8.44, "volume": 1037498, "typical_volume": 570424.5, "trend": 5.893, "fair_value": 8.337645, "relative_strength": 24.388359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.549722, "energy": 82.043244, "activity_lines": [ 7.836, 7.396364, 6.711286, 6.263839 ] }, { "date": "2026-01-16", "close": 8.22, "volume": 2251316, "typical_volume": 673001.8, "trend": 5.955333, "fair_value": 8.313542, "relative_strength": 22.398568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.300582, "energy": 73.763361, "activity_lines": [ 8.014, 7.609636, 6.9165, 6.413968 ] }, { "date": "2026-01-23", "close": 7.96, "volume": 669299, "typical_volume": 698888.35, "trend": 6.020667, "fair_value": 8.282837, "relative_strength": 18.37455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.044638, "energy": 61.263749, "activity_lines": [ 8.046, 7.734909, 7.079095, 6.543301 ] }, { "date": "2026-01-30", "close": 7.5, "volume": 500575, "typical_volume": 704863.05, "trend": 6.0715, "fair_value": 8.24585, "relative_strength": 11.756114, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.750618, "energy": 48.668353, "activity_lines": [ 7.902667, 7.756364, 7.179595, 6.638742 ] }, { "date": "2026-02-06", "close": 6.49, "volume": 1290515, "typical_volume": 750477.8, "trend": 6.094167, "fair_value": 8.209183, "relative_strength": -1.199289, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.245319, "energy": 24.616096, "activity_lines": [ 7.414, 7.567091, 7.167429, 6.665742 ] }, { "date": "2026-02-13", "close": 6.6, "volume": 969425, "typical_volume": 697920.9, "trend": 6.126167, "fair_value": 8.16976, "relative_strength": 2.047497, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.314635, "energy": 20.439738, "activity_lines": [ 7.04, 7.399818, 7.1555, 6.698376 ] }, { "date": "2026-02-20", "close": 6.96, "volume": 284666, "typical_volume": 698531.6, "trend": 6.168833, "fair_value": 8.133286, "relative_strength": 6.942778, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.785324, "energy": 22.358937, "activity_lines": [ 6.908667, 7.298, 7.171286, 6.752172 ] }, { "date": "2026-02-27", "close": 7.61, "volume": 571993, "typical_volume": 686044.15, "trend": 6.239167, "fair_value": 8.101683, "relative_strength": 17.471114, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.711669, "energy": 22.367423, "activity_lines": [ 7.078, 7.321091, 7.242857, 6.845151 ] }, { "date": "2026-03-06", "close": 5.31, "volume": 2322026, "typical_volume": 790587.5, "trend": 6.2315, "fair_value": 8.068414, "relative_strength": -16.222027, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.221415, "energy": 18.588852, "activity_lines": [ 6.504, 6.926364, 7.087095, 6.785204 ] }, { "date": "2026-03-13", "close": 5.51, "volume": 2128219, "typical_volume": 883082.1, "trend": 6.2735, "fair_value": 8.034568, "relative_strength": -11.33143, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.49899, "energy": 27.701282, "activity_lines": [ 6.142667, 6.605455, 6.951429, 6.738656 ] }, { "date": "2026-03-20", "close": 5.06, "volume": 991770, "typical_volume": 921257.85, "trend": 6.284167, "fair_value": 8.008222, "relative_strength": -16.087574, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.983058, "energy": 47.796825, "activity_lines": [ 5.696667, 6.241818, 6.772857, 6.660366 ] }, { "date": "2026-03-27", "close": 6.19, "volume": 2421291, "typical_volume": 1033966.45, "trend": 6.3415, "fair_value": 7.98835, "relative_strength": 6.460954, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.563582, "energy": 41.847634, "activity_lines": [ 5.73, 6.145091, 6.706714, 6.65429 ] }, { "date": "2026-04-03", "close": 6.43, "volume": 411072, "typical_volume": 1015346.7, "trend": 6.4185, "fair_value": 7.969312, "relative_strength": 6.531347, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.239358, "energy": 26.881563, "activity_lines": [ 5.894667, 6.128909, 6.662429, 6.66 ] }, { "date": "2026-04-10", "close": 5.95, "volume": 567127, "typical_volume": 1019968.15, "trend": 6.482167, "fair_value": 7.942709, "relative_strength": -5.518488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.099912, "energy": 21.095863, "activity_lines": [ 5.978, 6.053273, 6.574429, 6.629774 ] }, { "date": "2026-04-17", "close": 6.65, "volume": 450536, "typical_volume": 1022478.5, "trend": 6.559167, "fair_value": 7.907837, "relative_strength": -0.446348, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.662719, "energy": 7.803471, "activity_lines": [ 6.252, 6.133091, 6.553381, 6.640602 ] }, { "date": "2026-04-24", "close": 6.99, "volume": 614316, "typical_volume": 1036385.35, "trend": 6.618167, "fair_value": 7.878286, "relative_strength": 2.309131, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.103142, "energy": 10.468654, "activity_lines": [ 6.563333, 6.271818, 6.564476, 6.668398 ] }, { "date": "2026-05-01", "close": 6.86, "volume": 202929, "typical_volume": 1025441.45, "trend": 6.657667, "fair_value": 7.836106, "relative_strength": -1.019115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.774796, "energy": 11.602964, "activity_lines": [ 6.702667, 6.379818, 6.561333, 6.684 ] }, { "date": "2026-05-08", "close": 6.85, "volume": 561530, "typical_volume": 971766.05, "trend": 6.690333, "fair_value": 7.791363, "relative_strength": -6.335148, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.545168, "energy": 14.336066, "activity_lines": [ 6.794, 6.487818, 6.559476, 6.696409 ] }, { "date": "2026-05-15", "close": 6.97, "volume": 366064, "typical_volume": 962744.3, "trend": 6.738333, "fair_value": 7.75226, "relative_strength": -4.522039, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.87135, "energy": 15.346568, "activity_lines": [ 6.897333, 6.631455, 6.572762, 6.714452 ] }, { "date": "2026-05-22", "close": 6.83, "volume": 241584, "typical_volume": 942687.55, "trend": 6.782667, "fair_value": 7.722132, "relative_strength": -7.460092, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.988133, "energy": 12.466949, "activity_lines": [ 6.886, 6.719455, 6.574619, 6.720366 ] }, { "date": "2026-05-29", "close": 6.81, "volume": 238656, "typical_volume": 902745.45, "trend": 6.807333, "fair_value": 7.679953, "relative_strength": -10.164563, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.451928, "energy": 10.585875, "activity_lines": [ 6.856, 6.779818, 6.578524, 6.722129 ] }, { "date": "2026-06-05", "close": 6.66, "volume": 409457, "typical_volume": 810652.5, "trend": 6.83, "fair_value": 7.627388, "relative_strength": -7.80947, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.761239, "energy": 8.375544, "activity_lines": [ 6.788, 6.781091, 6.575905, 6.712624 ] }, { "date": "2026-06-12", "close": 6.625, "volume": 135935, "typical_volume": 783984.3, "trend": 6.8225, "fair_value": 7.586523, "relative_strength": -9.809745, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.194652, "energy": 10.321659, "activity_lines": [ 6.721667, 6.767455, 6.577381, 6.699398 ] }, { "date": "2026-06-19", "close": 6.87, "volume": 359991, "typical_volume": 776955.1, "trend": 6.851167, "fair_value": 7.547356, "relative_strength": -8.421083, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.368593, "energy": 9.36669, "activity_lines": [ 6.752, 6.794818, 6.608548, 6.702462 ] }, { "date": "2026-06-26", "close": 6.5, "volume": 205291, "typical_volume": 722693.9, "trend": 6.847833, "fair_value": 7.505626, "relative_strength": -8.962713, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.567459, "energy": 15.109178, "activity_lines": [ 6.665667, 6.738182, 6.607476, 6.679806 ] }, { "date": "2026-07-03", "close": 6.81, "volume": 164562, "typical_volume": 682450.75, "trend": 6.854833, "fair_value": 7.466331, "relative_strength": -5.21373, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.844444, "energy": 10.198054, "activity_lines": [ 6.704667, 6.740636, 6.635881, 6.677366 ] }, { "date": "2026-07-10", "close": 7.04, "volume": 710047, "typical_volume": 703719.8, "trend": 6.845167, "fair_value": 7.426844, "relative_strength": -3.605532, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.129167, "energy": 5.37637, "activity_lines": [ 6.820333, 6.788182, 6.68519, 6.689312 ] }, { "date": "2026-07-17", "close": 6.85, "volume": 326252, "typical_volume": 691432.75, "trend": 6.819167, "fair_value": 7.390305, "relative_strength": -2.092268, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.568713, "energy": 10.820409, "activity_lines": [ 6.847333, 6.797909, 6.716024, 6.689624 ] }, { "date": "2026-07-24", "close": 7.26, "volume": 411206, "typical_volume": 595891.75, "trend": 6.8155, "fair_value": 7.360433, "relative_strength": 5.341619, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.805192, "energy": 32.847253, "activity_lines": [ 6.996, 6.882182, 6.789524, 6.718065 ] }, { "date": "2026-07-31", "close": 7.38, "volume": 985778, "typical_volume": 538769.7, "trend": 6.806167, "fair_value": 7.345241, "relative_strength": 6.343196, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.222846, "energy": 43.44663, "activity_lines": [ 7.158667, 6.983, 6.865167, 6.754484 ] }, { "date": "2026-08-07", "close": 7.41, "volume": 643875, "typical_volume": 521374.95, "trend": 6.771833, "fair_value": 7.330369, "relative_strength": 1.490436, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.093679, "energy": 55.74743, "activity_lines": [ 7.272667, 7.079273, 6.934762, 6.793441 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }