{ "ticker": { "uuid": "4fd96e54-a45d-4b50-bd21-40f104ee0a4f", "symbol": "XAD6", "name": "Xtrackers Physical Silver ETC (EUR)", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 89.178, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.167, "architecture_energy": 55.387, "architecture_maturity": 32.033, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.34, "rotation_up": 21.99, "upward_expansion": 9.03, "deceleration": 53.82, "rotation_down": 58.43, "downward_expansion": 82.36 }, "activity_lines": [ 485.345329, 491.595085, 528.849565, 555.226059 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 513.299988, "trend_reference": 595.602998, "distance_from_trend": -0.138184, "trend_direction": "Improving", "fair_value": 340.752437, "distance_from_fair_value": 0.506372, "fair_value_direction": "Weakening", "relative_strength": -15.233269, "relative_strength_direction": "Weakening", "price_momentum": -0.143901, "excess_performance": -0.314793, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.138184, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.005294, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.506372, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.527137, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.152333, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.38201, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.143901, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.228438, "read": "Supply-led" } ], "volume": { "latest": 1298, "relative_activity": 0.623709, "balance": 0.228438, "dry_up": 0.687857, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.082281, "annualized_volatility": 0.473928, "from_high_reference": -0.459326, "from_low_reference": 0.720174 }, "levels": { "trend_reference": 595.602998, "fair_value_reference": 340.752437, "structural_low": 450.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.027573, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.016963, "regime_survival": 0.666667, "best_return": 0.106161, "worst_return": -0.112382, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.130255, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.068706, "regime_survival": 0.0, "best_return": 0.163472, "worst_return": 0.016147, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.214617, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.113572, "regime_survival": 0.0, "best_return": 0.487118, "worst_return": 0.062897, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.265372, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.169078, "regime_survival": 0.25, "best_return": 1.202953, "worst_return": -0.043626, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-21", "end": "2024-01-26", "tenure": "Extended", "return": -0.057912, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-03-15", "tenure": "Developing", "return": 0.112033, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-07-26", "tenure": "Established", "return": 0.118528, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-09-27", "tenure": "Developing", "return": 0.10216, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": -0.017594, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-31", "tenure": "Developing", "return": 0.023756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.008224, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.065392, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.027573, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.007758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2026-02-20", "tenure": "Extended", "return": 1.238004, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-06-12", "tenure": "Established", "return": -0.259235, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.077465, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.008349, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 197.289993, "volume": 777, "typical_volume": 1992.45, "trend": 203.531669, "fair_value": 200.41859, "relative_strength": -9.377229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.232249, "energy": 37.708109, "activity_lines": [ 200.289999, 201.992547, 204.615954, 204.868453 ] }, { "date": "2023-08-25", "close": 211.5, "volume": 912, "typical_volume": 1994.1, "trend": 203.722668, "fair_value": 200.348462, "relative_strength": -4.189552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.577035, "energy": 12.729592, "activity_lines": [ 203.181332, 203.659274, 204.995049, 205.382539 ] }, { "date": "2023-09-01", "close": 212.25, "volume": 3576, "typical_volume": 2069.35, "trend": 204.289668, "fair_value": 200.332501, "relative_strength": -5.231059, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.008394, "energy": 13.641991, "activity_lines": [ 206.209332, 205.406546, 205.464049, 205.93269 ] }, { "date": "2023-09-08", "close": 202.5, "volume": 1318, "typical_volume": 2062.6, "trend": 204.530668, "fair_value": 200.234744, "relative_strength": -8.053597, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.01726, "energy": 11.642028, "activity_lines": [ 205.767999, 205.062182, 205.029287, 205.817227 ] }, { "date": "2023-09-15", "close": 205.580002, "volume": 1907, "typical_volume": 2033.0, "trend": 204.986668, "fair_value": 200.158398, "relative_strength": -8.499092, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.019448, "energy": 15.642522, "activity_lines": [ 206.329334, 205.179091, 204.950239, 205.884926 ] }, { "date": "2023-09-22", "close": 209.399994, "volume": 2008, "typical_volume": 2056.9, "trend": 205.708335, "fair_value": 200.287821, "relative_strength": -5.428756, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.428334, "energy": 19.807816, "activity_lines": [ 207.521332, 205.878544, 205.274762, 206.169657 ] }, { "date": "2023-09-29", "close": 200.410004, "volume": 1253, "typical_volume": 1985.15, "trend": 206.125668, "fair_value": 200.316539, "relative_strength": -7.978244, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.71777, "energy": 19.518753, "activity_lines": [ 204.909333, 204.946545, 204.788905, 205.827829 ] }, { "date": "2023-10-06", "close": 192.589996, "volume": 5827, "typical_volume": 2199.5, "trend": 206.477668, "fair_value": 200.26859, "relative_strength": -9.638284, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.400425, "energy": 51.784216, "activity_lines": [ 200.429999, 202.763454, 203.594762, 204.95456 ] }, { "date": "2023-10-13", "close": 203.529999, "volume": 2145, "typical_volume": 2205.9, "trend": 206.715001, "fair_value": 200.304616, "relative_strength": -5.630912, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.93732, "energy": 41.722247, "activity_lines": [ 200.907999, 202.86709, 203.52219, 204.764388 ] }, { "date": "2023-10-20", "close": 211.070007, "volume": 3083, "typical_volume": 2327.7, "trend": 206.962002, "fair_value": 200.385257, "relative_strength": 1.204007, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.59351, "energy": 13.362426, "activity_lines": [ 203.830668, 204.316364, 204.171477, 205.045356 ] }, { "date": "2023-10-27", "close": 202.559998, "volume": 2576, "typical_volume": 2395.5, "trend": 206.726001, "fair_value": 200.4375, "relative_strength": -2.4668, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.216139, "energy": 20.268927, "activity_lines": [ 203.550667, 203.943273, 204.001762, 204.761356 ] }, { "date": "2023-11-03", "close": 203.729996, "volume": 2398, "typical_volume": 2421.05, "trend": 206.337668, "fair_value": 200.429103, "relative_strength": -6.322715, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.516957, "energy": 14.987893, "activity_lines": [ 204.116666, 203.68709, 204.00119, 204.568065 ] }, { "date": "2023-11-10", "close": 197.570007, "volume": 1144, "typical_volume": 2255.1, "trend": 205.674668, "fair_value": 200.41718, "relative_strength": -8.354766, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.312907, "energy": 20.892947, "activity_lines": [ 202.408002, 202.452183, 203.436334, 204.002409 ] }, { "date": "2023-11-17", "close": 205.919998, "volume": 1981, "typical_volume": 2295.65, "trend": 205.352001, "fair_value": 200.480513, "relative_strength": -7.501219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.918054, "energy": 12.591449, "activity_lines": [ 203.150667, 203.002364, 203.653095, 204.018237 ] }, { "date": "2023-11-24", "close": 209.380005, "volume": 524, "typical_volume": 2199.3, "trend": 205.200335, "fair_value": 200.65859, "relative_strength": -5.550036, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.710632, "energy": 6.262406, "activity_lines": [ 204.887335, 204.119456, 204.157239, 204.278108 ] }, { "date": "2023-12-01", "close": 220.009995, "volume": 1572, "typical_volume": 2193.45, "trend": 205.233334, "fair_value": 200.852244, "relative_strength": -2.125323, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.634139, "energy": 53.06491, "activity_lines": [ 210.28, 207.100182, 205.626333, 205.23357 ] }, { "date": "2023-12-08", "close": 203.339996, "volume": 3356, "typical_volume": 2178.8, "trend": 205.075667, "fair_value": 200.941347, "relative_strength": -10.488648, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.654391, "energy": 37.446061, "activity_lines": [ 208.952665, 206.85709, 205.458095, 205.111419 ] }, { "date": "2023-12-15", "close": 208.029999, "volume": 4448, "typical_volume": 2250.6, "trend": 205.032667, "fair_value": 200.979295, "relative_strength": -7.895577, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.088256, "energy": 41.133174, "activity_lines": [ 209.214665, 207.413454, 205.767285, 205.302021 ] }, { "date": "2023-12-22", "close": 208.550003, "volume": 2093, "typical_volume": 2205.0, "trend": 205.173667, "fair_value": 201.029359, "relative_strength": -7.113356, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.303369, "energy": 38.540602, "activity_lines": [ 208.952666, 207.783636, 206.130428, 205.528946 ] }, { "date": "2023-12-29", "close": 204.029999, "volume": 875, "typical_volume": 2188.65, "trend": 204.998667, "fair_value": 201.021411, "relative_strength": -8.609411, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.019695, "energy": 12.415842, "activity_lines": [ 207.008666, 207.240727, 206.032571, 205.455161 ] }, { "date": "2024-01-05", "close": 200.529999, "volume": 851, "typical_volume": 2192.35, "trend": 204.527, "fair_value": 201.017372, "relative_strength": -10.002842, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.40551, "energy": 7.959082, "activity_lines": [ 204.254666, 206.189454, 205.562857, 205.16686 ] }, { "date": "2024-01-12", "close": 200.979996, "volume": 4905, "typical_volume": 2392.0, "trend": 204.278667, "fair_value": 201.049103, "relative_strength": -9.511817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.223957, "energy": 12.563295, "activity_lines": [ 202.949332, 205.256908, 205.120571, 204.938021 ] }, { "date": "2024-01-19", "close": 195.259995, "volume": 443, "typical_volume": 2235.35, "trend": 204.297, "fair_value": 201.019295, "relative_strength": -11.157603, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -38.101103, "energy": 37.460517, "activity_lines": [ 199.894664, 203.334362, 204.183618, 204.356171 ] }, { "date": "2024-01-26", "close": 197.649994, "volume": 2058, "typical_volume": 2272.35, "trend": 204.316333, "fair_value": 200.92, "relative_strength": -10.04687, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -58.520528, "energy": 54.779028, "activity_lines": [ 198.487996, 201.888361, 203.555189, 203.927332 ] }, { "date": "2024-02-02", "close": 197.710007, "volume": 2801, "typical_volume": 2317.05, "trend": 204.259333, "fair_value": 200.820641, "relative_strength": -10.820992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.278266, "energy": 54.593078, "activity_lines": [ 197.827999, 200.603635, 202.955571, 203.501118 ] }, { "date": "2024-02-09", "close": 196.190002, "volume": 1000, "typical_volume": 2266.65, "trend": 203.813333, "fair_value": 200.696987, "relative_strength": -12.549316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.647108, "energy": 56.713011, "activity_lines": [ 197.082667, 199.254727, 202.248666, 202.980516 ] }, { "date": "2024-02-16", "close": 203.600006, "volume": 812, "typical_volume": 2244.6, "trend": 203.606667, "fair_value": 200.6175, "relative_strength": -10.77484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.790034, "energy": 29.149205, "activity_lines": [ 199.096669, 199.686183, 202.310381, 202.966753 ] }, { "date": "2024-02-23", "close": 199.070007, "volume": 1677, "typical_volume": 2037.1, "trend": 203.277, "fair_value": 200.561603, "relative_strength": -15.147803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.53606, "energy": 22.821984, "activity_lines": [ 199.426005, 199.289275, 201.925477, 202.674065 ] }, { "date": "2024-03-01", "close": 201.130005, "volume": 1750, "typical_volume": 2017.35, "trend": 203.243333, "fair_value": 200.564423, "relative_strength": -14.728723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.958499, "energy": 17.765809, "activity_lines": [ 200.188005, 199.429821, 201.705906, 202.535549 ] }, { "date": "2024-03-08", "close": 209.270004, "volume": 11717, "typical_volume": 2449.05, "trend": 203.687667, "fair_value": 200.589231, "relative_strength": -12.430237, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.069772, "energy": 14.049047, "activity_lines": [ 203.431338, 201.185276, 202.273001, 202.924367 ] }, { "date": "2024-03-15", "close": 219.860001, "volume": 5981, "typical_volume": 2619.3, "trend": 204.44, "fair_value": 200.652757, "relative_strength": -9.152365, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 41.964996, "energy": 49.973241, "activity_lines": [ 209.434004, 204.770912, 203.85724, 203.967743 ] }, { "date": "2024-03-22", "close": 215.559998, "volume": 5510, "typical_volume": 2774.9, "trend": 204.575334, "fair_value": 200.735962, "relative_strength": -11.59802, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.017124, "energy": 71.920857, "activity_lines": [ 212.425335, 207.223275, 204.949573, 204.685162 ] }, { "date": "2024-03-29", "close": 216.779999, "volume": 381, "typical_volume": 2736.75, "trend": 204.726334, "fair_value": 200.839167, "relative_strength": -11.779497, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.849951, "energy": 78.422214, "activity_lines": [ 215.026, 209.632366, 206.101763, 205.47256 ] }, { "date": "2024-04-05", "close": 238.220001, "volume": 3495, "typical_volume": 2812.45, "trend": 205.917, "fair_value": 201.065962, "relative_strength": -0.702068, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.102423, "energy": 95.945633, "activity_lines": [ 223.592667, 215.548365, 209.204382, 207.633442 ] }, { "date": "2024-04-12", "close": 257.089996, "volume": 22185, "typical_volume": 3895.5, "trend": 207.634, "fair_value": 201.383142, "relative_strength": 8.002809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.230733, "energy": 98.693695, "activity_lines": [ 235.976665, 224.157637, 213.950334, 210.934925 ] }, { "date": "2024-04-19", "close": 252.660004, "volume": 12166, "typical_volume": 4425.2, "trend": 209.076001, "fair_value": 201.683911, "relative_strength": 5.74034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.569313, "energy": 96.046461, "activity_lines": [ 243.696, 230.881819, 218.047192, 213.839829 ] }, { "date": "2024-04-26", "close": 239.75, "volume": 4402, "typical_volume": 4477.5, "trend": 210.387334, "fair_value": 201.900962, "relative_strength": -0.378501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.406425, "energy": 88.555815, "activity_lines": [ 244.925334, 234.232001, 220.759049, 215.818796 ] }, { "date": "2024-05-03", "close": 230.029999, "volume": 5230, "typical_volume": 4516.6, "trend": 211.635334, "fair_value": 201.996988, "relative_strength": -2.340118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.476703, "energy": 77.789994, "activity_lines": [ 241.302, 235.157636, 222.37181, 217.086065 ] }, { "date": "2024-05-10", "close": 247.210007, "volume": 3612, "typical_volume": 4592.55, "trend": 213.091334, "fair_value": 202.19968, "relative_strength": 1.973676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.123661, "energy": 63.869439, "activity_lines": [ 242.522002, 238.644001, 225.516001, 219.381205 ] }, { "date": "2024-05-17", "close": 265.459991, "volume": 2661, "typical_volume": 4681.85, "trend": 214.904334, "fair_value": 202.523718, "relative_strength": 7.238042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.808737, "energy": 68.833503, "activity_lines": [ 249.225999, 244.610727, 230.214191, 222.759828 ] }, { "date": "2024-05-24", "close": 264.040009, "volume": 8827, "typical_volume": 5080.65, "trend": 216.953667, "fair_value": 202.819231, "relative_strength": 9.470434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.95556, "energy": 67.648449, "activity_lines": [ 254.898669, 249.297637, 234.48462, 225.929872 ] }, { "date": "2024-05-31", "close": 264.929993, "volume": 9333, "typical_volume": 5302.05, "trend": 218.993667, "fair_value": 203.120193, "relative_strength": 9.851559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.792124, "energy": 67.731075, "activity_lines": [ 260.109332, 253.343091, 238.537382, 229.025119 ] }, { "date": "2024-06-07", "close": 255.820007, "volume": 10629, "typical_volume": 5811.35, "trend": 220.935334, "fair_value": 203.345065, "relative_strength": 5.712026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.136647, "energy": 62.475288, "activity_lines": [ 260.604668, 254.834547, 241.418001, 231.401012 ] }, { "date": "2024-06-14", "close": 256.339996, "volume": 4052, "typical_volume": 5911.05, "trend": 222.616, "fair_value": 203.646603, "relative_strength": 12.282916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.683693, "energy": 57.824084, "activity_lines": [ 259.554, 255.710727, 244.059763, 233.685183 ] }, { "date": "2024-06-21", "close": 261.51001, "volume": 3473, "typical_volume": 5944.65, "trend": 224.353667, "fair_value": 203.987821, "relative_strength": 12.118359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.829851, "energy": 52.901202, "activity_lines": [ 259.618003, 257.197457, 246.91443, 236.194474 ] }, { "date": "2024-06-28", "close": 257.190002, "volume": 2164, "typical_volume": 6002.85, "trend": 225.593001, "fair_value": 204.273911, "relative_strength": 10.545901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.177092, "energy": 42.972153, "activity_lines": [ 258.505336, 257.818366, 249.053859, 238.312948 ] }, { "date": "2024-07-05", "close": 271.130005, "volume": 5180, "typical_volume": 6221.25, "trend": 227.852668, "fair_value": 204.663334, "relative_strength": 13.429903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.133631, "energy": 51.675324, "activity_lines": [ 262.496004, 260.891457, 252.23043, 241.250819 ] }, { "date": "2024-07-12", "close": 267.040009, "volume": 3465, "typical_volume": 6310.65, "trend": 229.819668, "fair_value": 205.042821, "relative_strength": 9.679884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.393327, "energy": 52.552512, "activity_lines": [ 264.710006, 262.650368, 254.695907, 243.779034 ] }, { "date": "2024-07-19", "close": 252.990005, "volume": 5418, "typical_volume": 6494.05, "trend": 231.301002, "fair_value": 205.355898, "relative_strength": 4.982366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.383391, "energy": 41.724055, "activity_lines": [ 261.492673, 261.181823, 255.499622, 245.273895 ] }, { "date": "2024-07-26", "close": 241.110001, "volume": 2121, "typical_volume": 6014.25, "trend": 232.537002, "fair_value": 205.585321, "relative_strength": 1.2349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.542345, "energy": 22.868455, "activity_lines": [ 254.538671, 257.448186, 254.924955, 245.906733 ] }, { "date": "2024-08-02", "close": 243.050003, "volume": 3457, "typical_volume": 5888.05, "trend": 233.954335, "fair_value": 205.884039, "relative_strength": 7.611385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.131559, "energy": 18.029974, "activity_lines": [ 249.591337, 254.510004, 254.383431, 246.584992 ] }, { "date": "2024-08-09", "close": 236.589996, "volume": 4014, "typical_volume": 5813.25, "trend": 235.141335, "fair_value": 206.167565, "relative_strength": 5.384549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.462545, "energy": 23.030178, "activity_lines": [ 243.433334, 250.778912, 253.11624, 246.755034 ] }, { "date": "2024-08-16", "close": 242.720001, "volume": 535, "typical_volume": 5820.95, "trend": 236.723335, "fair_value": 206.512693, "relative_strength": 3.927633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.362996, "energy": 24.239983, "activity_lines": [ 241.621334, 248.677639, 252.332716, 247.24398 ] }, { "date": "2024-08-23", "close": 251.309998, "volume": 7234, "typical_volume": 6007.9, "trend": 238.512002, "fair_value": 206.886347, "relative_strength": 5.666722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.161252, "energy": 18.102173, "activity_lines": [ 244.293999, 248.376365, 252.243764, 248.185055 ] }, { "date": "2024-08-30", "close": 245.970001, "volume": 3797, "typical_volume": 5088.5, "trend": 240.120669, "fair_value": 207.187885, "relative_strength": 1.315683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.656768, "energy": 14.057798, "activity_lines": [ 245.298666, 247.195637, 251.583907, 248.666217 ] }, { "date": "2024-09-06", "close": 242.449997, "volume": 2046, "typical_volume": 4582.5, "trend": 241.662668, "fair_value": 207.502116, "relative_strength": 3.080595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.967952, "energy": 7.708393, "activity_lines": [ 244.805999, 245.657455, 250.641763, 248.816496 ] }, { "date": "2024-09-13", "close": 260.220001, "volume": 6279, "typical_volume": 4676.35, "trend": 243.550002, "fair_value": 207.998462, "relative_strength": 9.53277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.273492, "energy": 22.809864, "activity_lines": [ 250.276666, 247.618182, 251.44062, 250.013743 ] }, { "date": "2024-09-20", "close": 261.940002, "volume": 4906, "typical_volume": 4660.15, "trend": 245.645668, "fair_value": 208.507693, "relative_strength": 9.495099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.312889, "energy": 29.210188, "activity_lines": [ 254.745334, 250.09, 252.305811, 251.200195 ] }, { "date": "2024-09-27", "close": 267.880005, "volume": 4250, "typical_volume": 4692.05, "trend": 247.870668, "fair_value": 209.038462, "relative_strength": 8.684164, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.576326, "energy": 43.47713, "activity_lines": [ 259.912669, 253.734546, 253.584764, 252.634668 ] }, { "date": "2024-10-04", "close": 278.5, "volume": 9336, "typical_volume": 5025.8, "trend": 250.178335, "fair_value": 209.622757, "relative_strength": 16.373261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.822865, "energy": 71.173384, "activity_lines": [ 267.515335, 259.039274, 255.776716, 254.610754 ] }, { "date": "2024-10-11", "close": 271.450012, "volume": 1446, "typical_volume": 4656.75, "trend": 251.898002, "fair_value": 210.133014, "relative_strength": 10.856035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.453774, "energy": 69.331367, "activity_lines": [ 270.599339, 262.382367, 257.235145, 255.98312 ] }, { "date": "2024-10-18", "close": 282.369995, "volume": 2025, "typical_volume": 4291.35, "trend": 254.125001, "fair_value": 210.659552, "relative_strength": 12.288167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.867682, "energy": 79.019811, "activity_lines": [ 275.390002, 267.194547, 259.698287, 257.949056 ] }, { "date": "2024-10-25", "close": 295.730011, "volume": 6247, "typical_volume": 4072.25, "trend": 256.756669, "fair_value": 211.295257, "relative_strength": 18.703001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.47992, "energy": 86.579566, "activity_lines": [ 283.157338, 273.603458, 263.350764, 260.63325 ] }, { "date": "2024-11-01", "close": 282.76001, "volume": 3156, "typical_volume": 4027.45, "trend": 258.241336, "fair_value": 211.836924, "relative_strength": 13.504497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.282505, "energy": 74.684551, "activity_lines": [ 284.348674, 276.690369, 265.577956, 262.310885 ] }, { "date": "2024-11-08", "close": 275.079987, "volume": 6172, "typical_volume": 4162.4, "trend": 258.841002, "fair_value": 212.255257, "relative_strength": 12.863014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.863974, "energy": 64.819441, "activity_lines": [ 281.988001, 277.809093, 266.947906, 263.397249 ] }, { "date": "2024-11-15", "close": 271.01001, "volume": 2188, "typical_volume": 4163.6, "trend": 259.452669, "fair_value": 212.652116, "relative_strength": 9.696938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.992875, "energy": 43.264225, "activity_lines": [ 278.49867, 277.658549, 267.865622, 264.182347 ] }, { "date": "2024-11-22", "close": 281.899994, "volume": 5147, "typical_volume": 4161.95, "trend": 260.857669, "fair_value": 213.209232, "relative_strength": 16.077012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.257469, "energy": 32.794696, "activity_lines": [ 278.668667, 278.968729, 269.754668, 265.630561 ] }, { "date": "2024-11-29", "close": 273.600006, "volume": 944, "typical_volume": 4035.9, "trend": 262.310002, "fair_value": 213.753526, "relative_strength": 12.679039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.535636, "energy": 22.709172, "activity_lines": [ 276.103335, 278.375639, 270.801954, 266.452647 ] }, { "date": "2024-12-06", "close": 277.820007, "volume": 9430, "typical_volume": 4236.5, "trend": 263.330335, "fair_value": 214.340578, "relative_strength": 9.642199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.703112, "energy": 22.151293, "activity_lines": [ 276.420003, 278.337821, 272.219907, 267.453293 ] }, { "date": "2024-12-13", "close": 272.820007, "volume": 1914, "typical_volume": 4226.15, "trend": 263.575669, "fair_value": 214.872116, "relative_strength": 6.966138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.611777, "energy": 21.598842, "activity_lines": [ 275.399339, 277.210186, 273.043432, 268.06553 ] }, { "date": "2024-12-20", "close": 265.649994, "volume": 1457, "typical_volume": 4126.15, "trend": 263.629336, "fair_value": 215.339232, "relative_strength": 7.337574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.097878, "energy": 15.368595, "activity_lines": [ 272.139335, 274.882184, 273.033098, 268.199357 ] }, { "date": "2024-12-27", "close": 265.899994, "volume": 1883, "typical_volume": 4019.6, "trend": 263.661669, "fair_value": 215.815001, "relative_strength": 5.901315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.634828, "energy": 11.297872, "activity_lines": [ 269.319999, 272.705091, 272.938954, 268.345851 ] }, { "date": "2025-01-03", "close": 271.660004, "volume": 630, "typical_volume": 4024.35, "trend": 264.189669, "fair_value": 216.364809, "relative_strength": 7.912472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.819636, "energy": 13.337363, "activity_lines": [ 269.487333, 271.874728, 273.253811, 268.861873 ] }, { "date": "2025-01-10", "close": 279.470001, "volume": 5821, "typical_volume": 3953.7, "trend": 264.960669, "fair_value": 216.934103, "relative_strength": 7.587492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.176799, "energy": 14.864172, "activity_lines": [ 272.387333, 272.902001, 274.174668, 269.847701 ] }, { "date": "2025-01-17", "close": 277.619995, "volume": 1686, "typical_volume": 3848.15, "trend": 265.497668, "fair_value": 217.402693, "relative_strength": 3.080712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.226221, "energy": 19.009643, "activity_lines": [ 274.560665, 273.652727, 274.785239, 270.664431 ] }, { "date": "2025-01-24", "close": 274.920013, "volume": 1520, "typical_volume": 3821.85, "trend": 266.088669, "fair_value": 217.945386, "relative_strength": 1.979759, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 33.38754, "energy": 25.049456, "activity_lines": [ 275.514003, 273.866366, 274.987955, 271.272325 ] }, { "date": "2025-01-31", "close": 284.420013, "volume": 1714, "typical_volume": 3593.6, "trend": 266.531669, "fair_value": 218.573975, "relative_strength": 4.352752, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.100202, "energy": 46.318908, "activity_lines": [ 279.016007, 275.736186, 275.940813, 272.454992 ] }, { "date": "2025-02-07", "close": 293.049988, "volume": 4174, "typical_volume": 3557.0, "trend": 267.398668, "fair_value": 219.211091, "relative_strength": 5.38759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.091328, "energy": 65.908407, "activity_lines": [ 284.160001, 279.129274, 277.600335, 274.165851 ] }, { "date": "2025-02-14", "close": 290.149994, "volume": 2391, "typical_volume": 3464.05, "trend": 268.637335, "fair_value": 219.784103, "relative_strength": 1.493199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.821849, "energy": 66.57098, "activity_lines": [ 286.911332, 281.641454, 278.835525, 275.633679 ] }, { "date": "2025-02-21", "close": 293.820007, "volume": 1671, "typical_volume": 3080.8, "trend": 270.394335, "fair_value": 220.368719, "relative_strength": 1.188698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.118859, "energy": 72.312159, "activity_lines": [ 290.174001, 284.596728, 280.314192, 277.258367 ] }, { "date": "2025-02-28", "close": 280.279999, "volume": 4932, "typical_volume": 3255.1, "trend": 271.635335, "fair_value": 220.733206, "relative_strength": -4.337083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.441068, "energy": 55.24169, "activity_lines": [ 287.843333, 284.708365, 280.430382, 277.896152 ] }, { "date": "2025-03-07", "close": 279.350006, "volume": 2365, "typical_volume": 3272.1, "trend": 273.060668, "fair_value": 221.081668, "relative_strength": -4.736633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.083646, "energy": 32.316721, "activity_lines": [ 284.845335, 284.384911, 280.415954, 278.393873 ] }, { "date": "2025-03-14", "close": 290.820007, "volume": 10855, "typical_volume": 3502.5, "trend": 274.664002, "fair_value": 221.569809, "relative_strength": -1.24556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.736181, "energy": 33.895131, "activity_lines": [ 286.008671, 285.902366, 281.508288, 279.539637 ] }, { "date": "2025-03-21", "close": 286.640015, "volume": 3769, "typical_volume": 3533.15, "trend": 275.841669, "fair_value": 221.996283, "relative_strength": -3.873758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.355357, "energy": 21.202297, "activity_lines": [ 285.927342, 286.31146, 282.225908, 280.312283 ] }, { "date": "2025-03-28", "close": 295.459991, "volume": 3842, "typical_volume": 3416.65, "trend": 277.491335, "fair_value": 222.524424, "relative_strength": -0.504117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.571573, "energy": 36.943546, "activity_lines": [ 289.020003, 288.193821, 283.76505, 281.577981 ] }, { "date": "2025-04-04", "close": 255.229996, "volume": 1576, "typical_volume": 3386.05, "trend": 277.917335, "fair_value": 222.774616, "relative_strength": -3.993273, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 1.153556, "energy": 6.065281, "activity_lines": [ 278.593334, 282.437274, 281.375716, 280.141765 ] }, { "date": "2025-04-11", "close": 266.420013, "volume": 2412, "typical_volume": 3249.3, "trend": 278.124003, "fair_value": 223.050514, "relative_strength": 1.989858, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.250087, "energy": 22.115806, "activity_lines": [ 273.566671, 279.073276, 280.127241, 279.400003 ] }, { "date": "2025-04-18", "close": 265.839996, "volume": 1175, "typical_volume": 3260.85, "trend": 278.254002, "fair_value": 223.387309, "relative_strength": -3.738927, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.598236, "energy": 34.695813, "activity_lines": [ 269.208668, 275.931093, 278.89724, 278.607486 ] }, { "date": "2025-04-25", "close": 271.920013, "volume": 3010, "typical_volume": 2939.85, "trend": 278.388669, "fair_value": 223.800963, "relative_strength": -5.210546, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.788997, "energy": 40.728078, "activity_lines": [ 268.542671, 274.389095, 278.283241, 278.198842 ] }, { "date": "2025-05-02", "close": 265.480011, "volume": 1582, "typical_volume": 2923.25, "trend": 277.95467, "fair_value": 224.205194, "relative_strength": -9.841218, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.802253, "energy": 56.901378, "activity_lines": [ 266.711341, 272.007642, 277.084004, 277.366025 ] }, { "date": "2025-05-09", "close": 272.440002, "volume": 1187, "typical_volume": 2909.75, "trend": 277.987669, "fair_value": 224.72404, "relative_strength": -9.878273, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.714685, "energy": 37.819823, "activity_lines": [ 269.198673, 271.406914, 276.582575, 277.01024 ] }, { "date": "2025-05-16", "close": 269.920013, "volume": 3061, "typical_volume": 2968.65, "trend": 277.57267, "fair_value": 225.198399, "relative_strength": -13.349541, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.971874, "energy": 27.488769, "activity_lines": [ 269.698675, 270.490552, 275.808814, 276.489746 ] }, { "date": "2025-05-23", "close": 275.899994, "volume": 1632, "typical_volume": 3018.75, "trend": 276.911669, "fair_value": 225.710194, "relative_strength": -8.627258, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.69973, "energy": 19.070896, "activity_lines": [ 271.958671, 270.832914, 275.585433, 276.381831 ] }, { "date": "2025-05-30", "close": 272.799988, "volume": 855, "typical_volume": 2770.45, "trend": 276.579669, "fair_value": 226.21295, "relative_strength": -10.83691, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.163192, "energy": 16.034459, "activity_lines": [ 272.514665, 270.882911, 275.046622, 276.116562 ] }, { "date": "2025-06-06", "close": 296.470001, "volume": 1147, "typical_volume": 2743.5, "trend": 277.292669, "fair_value": 226.848527, "relative_strength": -4.310544, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.818531, "energy": 21.2157, "activity_lines": [ 280.901998, 275.488183, 276.793859, 277.399809 ] }, { "date": "2025-06-13", "close": 294.170013, "volume": 2640, "typical_volume": 2799.5, "trend": 278.064669, "fair_value": 227.473847, "relative_strength": -2.157198, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.986848, "energy": 42.793915, "activity_lines": [ 286.456669, 279.656912, 278.232289, 278.48867 ] }, { "date": "2025-06-20", "close": 292.600006, "volume": 2125, "typical_volume": 2820.05, "trend": 278.421336, "fair_value": 228.127117, "relative_strength": -2.066403, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.191706, "energy": 56.658421, "activity_lines": [ 290.039337, 282.832185, 279.429527, 279.426433 ] }, { "date": "2025-06-27", "close": 289.380005, "volume": 1048, "typical_volume": 2663.75, "trend": 278.947336, "fair_value": 228.82013, "relative_strength": -4.274456, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.391964, "energy": 58.613234, "activity_lines": [ 291.036672, 284.946004, 280.281147, 280.133444 ] }, { "date": "2025-07-04", "close": 293.720001, "volume": 545, "typical_volume": 2571.45, "trend": 279.477336, "fair_value": 229.54763, "relative_strength": -2.40534, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.56745, "energy": 65.43629, "activity_lines": [ 292.582005, 287.420912, 281.563575, 281.086519 ] }, { "date": "2025-07-11", "close": 307.339996, "volume": 6413, "typical_volume": 2808.55, "trend": 280.628002, "fair_value": 230.390322, "relative_strength": 0.971992, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.261225, "energy": 74.889596, "activity_lines": [ 297.272668, 291.97582, 284.126146, 282.88411 ] }, { "date": "2025-07-18", "close": 307.720001, "volume": 2799, "typical_volume": 2701.9, "trend": 282.030336, "fair_value": 231.239617, "relative_strength": 0.449068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.713239, "energy": 76.44473, "activity_lines": [ 301.365334, 295.838729, 286.660526, 284.631981 ] }, { "date": "2025-07-25", "close": 305.470001, "volume": 5295, "typical_volume": 2848.4, "trend": 283.349336, "fair_value": 231.990001, "relative_strength": -1.391305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.687191, "energy": 76.50678, "activity_lines": [ 303.804667, 298.651092, 288.849955, 286.144218 ] }, { "date": "2025-08-01", "close": 300.059998, "volume": 4165, "typical_volume": 2513.9, "trend": 284.296003, "fair_value": 232.720771, "relative_strength": -1.219292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.099389, "energy": 68.301507, "activity_lines": [ 303.582666, 299.833456, 290.399764, 287.222325 ] }, { "date": "2025-08-08", "close": 308.609985, "volume": 1998, "typical_volume": 2425.35, "trend": 285.267335, "fair_value": 233.480963, "relative_strength": -2.500199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.108323, "energy": 63.089089, "activity_lines": [ 305.498661, 302.131089, 292.719857, 288.790969 ] }, { "date": "2025-08-15", "close": 306.100006, "volume": 903, "typical_volume": 2278.4, "trend": 286.216669, "fair_value": 234.285194, "relative_strength": -5.587926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.593366, "energy": 49.978667, "activity_lines": [ 305.585331, 303.321272, 294.696286, 290.135012 ] }, { "date": "2025-08-22", "close": 312.029999, "volume": 1289, "typical_volume": 2264.05, "trend": 287.453669, "fair_value": 235.115642, "relative_strength": -5.153337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.54031, "energy": 52.793611, "activity_lines": [ 307.731331, 305.414544, 297.18681, 291.800388 ] }, { "date": "2025-08-29", "close": 315.700012, "volume": 2681, "typical_volume": 2277.5, "trend": 288.496335, "fair_value": 236.036732, "relative_strength": -1.585501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.04726, "energy": 63.146123, "activity_lines": [ 310.813336, 307.850364, 299.756382, 293.622733 ] }, { "date": "2025-09-05", "close": 327.209991, "volume": 6309, "typical_volume": 2534.2, "trend": 289.635002, "fair_value": 236.996027, "relative_strength": 3.29214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.711653, "energy": 85.347127, "activity_lines": [ 317.05, 311.958908, 303.187476, 296.120388 ] }, { "date": "2025-09-12", "close": 337.630005, "volume": 5390, "typical_volume": 2653.2, "trend": 291.217669, "fair_value": 237.966796, "relative_strength": 4.135417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.53774, "energy": 94.750806, "activity_lines": [ 324.950002, 317.274182, 307.318715, 299.21684 ] }, { "date": "2025-09-19", "close": 341.029999, "volume": 2692, "typical_volume": 2708.7, "trend": 292.791335, "fair_value": 238.97295, "relative_strength": 5.735026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.148771, "energy": 94.28016, "activity_lines": [ 332.048667, 322.409273, 311.460857, 302.430539 ] }, { "date": "2025-09-26", "close": 367.700012, "volume": 4722, "typical_volume": 2885.45, "trend": 295.705336, "fair_value": 240.133719, "relative_strength": 12.852502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.881011, "energy": 98.408986, "activity_lines": [ 345.708671, 331.780911, 317.78324, 307.263357 ] }, { "date": "2025-10-03", "close": 385.809998, "volume": 6734, "typical_volume": 3069.1, "trend": 299.254002, "fair_value": 241.347822, "relative_strength": 16.551063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.237876, "energy": 98.816891, "activity_lines": [ 361.694002, 343.354729, 325.376763, 313.076561 ] }, { "date": "2025-10-10", "close": 403.859985, "volume": 14220, "typical_volume": 3698.5, "trend": 303.022002, "fair_value": 242.791027, "relative_strength": 24.983096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.805501, "energy": 98.759134, "activity_lines": [ 379.021997, 356.749635, 334.137476, 319.825334 ] }, { "date": "2025-10-17", "close": 418.049988, "volume": 15425, "typical_volume": 4427.0, "trend": 307.402334, "fair_value": 244.300578, "relative_strength": 29.627354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.440917, "energy": 97.946618, "activity_lines": [ 395.969993, 370.83727, 343.640284, 327.246494 ] }, { "date": "2025-10-24", "close": 398.079987, "volume": 6428, "typical_volume": 4691.05, "trend": 310.823, "fair_value": 245.686155, "relative_strength": 21.056288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.545735, "energy": 85.524677, "activity_lines": [ 400.89999, 379.304177, 350.549521, 333.096665 ] }, { "date": "2025-10-31", "close": 394.799988, "volume": 3948, "typical_volume": 4756.45, "trend": 315.475334, "fair_value": 246.949104, "relative_strength": 17.855826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.975352, "energy": 67.818128, "activity_lines": [ 400.933321, 385.502357, 356.66252, 338.514535 ] }, { "date": "2025-11-07", "close": 392.279999, "volume": 2568, "typical_volume": 4778.6, "trend": 319.670666, "fair_value": 248.204809, "relative_strength": 17.511826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.949349, "energy": 65.794484, "activity_lines": [ 398.319991, 389.737448, 362.05633, 343.469675 ] }, { "date": "2025-11-14", "close": 414.670013, "volume": 7796, "typical_volume": 5116.0, "trend": 324.631667, "fair_value": 249.624937, "relative_strength": 20.73059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.279722, "energy": 66.14178, "activity_lines": [ 402.738666, 396.651088, 369.107855, 349.598665 ] }, { "date": "2025-11-21", "close": 405.910004, "volume": 3818, "typical_volume": 5279.65, "trend": 329.098, "fair_value": 250.977181, "relative_strength": 21.543885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.387636, "energy": 58.079563, "activity_lines": [ 403.516669, 400.381816, 374.728474, 354.842429 ] }, { "date": "2025-11-28", "close": 449.179993, "volume": 5370, "typical_volume": 5227.5, "trend": 335.221333, "fair_value": 252.52295, "relative_strength": 31.642007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.39495, "energy": 68.026135, "activity_lines": [ 419.527334, 410.738361, 383.935807, 362.589654 ] }, { "date": "2025-12-05", "close": 470.540009, "volume": 8037, "typical_volume": 5489.4, "trend": 341.824666, "fair_value": 254.180129, "relative_strength": 36.712338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.590443, "energy": 73.189013, "activity_lines": [ 439.251337, 423.012181, 394.501999, 371.319891 ] }, { "date": "2025-12-12", "close": 495.200012, "volume": 10350, "typical_volume": 5742.15, "trend": 349.334, "fair_value": 256.033912, "relative_strength": 42.379062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.793648, "energy": 86.145692, "activity_lines": [ 462.146006, 437.89982, 406.641429, 381.215075 ] }, { "date": "2025-12-19", "close": 534.77002, "volume": 9747, "typical_volume": 6021.25, "trend": 357.963001, "fair_value": 258.099232, "relative_strength": 48.029333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.36698, "energy": 96.485118, "activity_lines": [ 491.369344, 457.993097, 421.645954, 393.178689 ] }, { "date": "2025-12-26", "close": 558.22998, "volume": 5016, "typical_volume": 6172.15, "trend": 367.477334, "fair_value": 260.327245, "relative_strength": 53.318265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.891817, "energy": 96.735989, "activity_lines": [ 520.406002, 479.971639, 437.767095, 406.09914 ] }, { "date": "2026-01-02", "close": 574.210022, "volume": 10573, "typical_volume": 6655.65, "trend": 376.735334, "fair_value": 262.645065, "relative_strength": 53.345081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.743617, "energy": 95.124017, "activity_lines": [ 544.614675, 502.306915, 454.221478, 419.436732 ] }, { "date": "2026-01-09", "close": 645.080017, "volume": 22860, "typical_volume": 7734.2, "trend": 388.432334, "fair_value": 265.427373, "relative_strength": 68.557465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.786858, "energy": 98.145227, "activity_lines": [ 584.111344, 534.325281, 476.14867, 436.749293 ] }, { "date": "2026-01-16", "close": 716.820007, "volume": 35764, "typical_volume": 9388.35, "trend": 402.573001, "fair_value": 268.684425, "relative_strength": 83.598835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.287583, "energy": 98.642842, "activity_lines": [ 635.885343, 574.836736, 503.32229, 457.935594 ] }, { "date": "2026-01-23", "close": 801.830017, "volume": 21807, "typical_volume": 10163.25, "trend": 419.654668, "fair_value": 272.505322, "relative_strength": 105.04651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.273581, "energy": 99.11234, "activity_lines": [ 701.221346, 624.903829, 536.682006, 483.694111 ] }, { "date": "2026-01-30", "close": 742.400024, "volume": 36779, "typical_volume": 11732.7, "trend": 434.610669, "fair_value": 276.012758, "relative_strength": 83.508298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.340183, "energy": 79.066283, "activity_lines": [ 728.943351, 657.126195, 562.121627, 504.516392 ] }, { "date": "2026-02-06", "close": 599.580017, "volume": 23069, "typical_volume": 12751.55, "trend": 444.352003, "fair_value": 278.604489, "relative_strength": 45.45047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.76726, "energy": 67.280904, "activity_lines": [ 696.780684, 657.263287, 572.031866, 515.159576 ] }, { "date": "2026-02-13", "close": 617.859985, "volume": 9807, "typical_volume": 13005.8, "trend": 454.690002, "fair_value": 281.335002, "relative_strength": 49.450039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.346086, "energy": 59.728835, "activity_lines": [ 669.020007, 657.989464, 582.451864, 526.353639 ] }, { "date": "2026-02-20", "close": 654.840027, "volume": 4257, "typical_volume": 12881.95, "trend": 466.33567, "fair_value": 284.329169, "relative_strength": 52.763307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.504961, "energy": 40.961452, "activity_lines": [ 655.400679, 662.76074, 595.202533, 539.266544 ] }, { "date": "2026-02-27", "close": 738.25, "volume": 5851, "typical_volume": 12463.5, "trend": 480.942003, "fair_value": 287.857117, "relative_strength": 66.619492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.580161, "energy": 42.000468, "activity_lines": [ 673.716675, 679.79492, 614.615914, 556.809404 ] }, { "date": "2026-03-06", "close": 659.98999, "volume": 5924, "typical_volume": 11988.45, "trend": 492.65467, "fair_value": 290.920963, "relative_strength": 56.796398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.092289, "energy": 35.198652, "activity_lines": [ 670.184668, 678.900371, 624.983627, 568.360887 ] }, { "date": "2026-03-13", "close": 655.5, "volume": 2474, "typical_volume": 11790.75, "trend": 504.301337, "fair_value": 293.863848, "relative_strength": 52.908209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.490685, "energy": 34.553074, "activity_lines": [ 670.65, 675.339278, 633.771626, 578.867037 ] }, { "date": "2026-03-20", "close": 565.539978, "volume": 8247, "typical_volume": 12005.7, "trend": 512.751669, "fair_value": 296.183591, "relative_strength": 34.897431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.313792, "energy": 21.827395, "activity_lines": [ 637.400659, 653.943818, 632.766195, 582.817918 ] }, { "date": "2026-03-27", "close": 574.059998, "volume": 10540, "typical_volume": 12404.3, "trend": 521.363669, "fair_value": 298.519617, "relative_strength": 33.75772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.87509, "energy": 16.864366, "activity_lines": [ 610.479325, 635.543635, 631.759146, 586.773294 ] }, { "date": "2026-04-03", "close": 584.440002, "volume": 4277, "typical_volume": 12228.35, "trend": 529.938003, "fair_value": 300.885386, "relative_strength": 28.117117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.277788, "energy": 14.700813, "activity_lines": [ 592.403328, 621.626362, 630.875051, 590.842734 ] }, { "date": "2026-04-10", "close": 609.299988, "volume": 1365, "typical_volume": 12105.7, "trend": 538.993669, "fair_value": 303.397181, "relative_strength": 26.789005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.931037, "energy": 15.364061, "activity_lines": [ 592.867993, 616.181632, 631.550144, 595.962863 ] }, { "date": "2026-04-17", "close": 651.369995, "volume": 2951, "typical_volume": 11984.75, "trend": 549.338335, "fair_value": 306.190578, "relative_strength": 30.570866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.353447, "energy": 11.983838, "activity_lines": [ 610.735327, 620.805995, 635.263382, 603.212948 ] }, { "date": "2026-04-24", "close": 604.73999, "volume": 1094, "typical_volume": 11637.6, "trend": 557.239668, "fair_value": 308.695771, "relative_strength": 23.055244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.59383, "energy": 7.3749, "activity_lines": [ 613.33466, 616.010539, 633.572856, 606.787248 ] }, { "date": "2026-05-01", "close": 584.840027, "volume": 1234, "typical_volume": 11181.8, "trend": 563.874002, "fair_value": 311.040771, "relative_strength": 16.422581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.605536, "energy": 6.048421, "activity_lines": [ 606.687337, 607.835454, 629.348049, 608.567917 ] }, { "date": "2026-05-08", "close": 638.109985, "volume": 1232, "typical_volume": 10756.05, "trend": 571.682335, "fair_value": 313.797437, "relative_strength": 22.967749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.238914, "energy": 15.765454, "activity_lines": [ 617.077999, 610.618542, 629.769714, 613.357335 ] }, { "date": "2026-05-15", "close": 615.0, "volume": 5457, "typical_volume": 10778.1, "trend": 578.247336, "fair_value": 316.39795, "relative_strength": 17.669835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.039378, "energy": 10.817746, "activity_lines": [ 616.187333, 611.020543, 627.498333, 616.152023 ] }, { "date": "2026-05-22", "close": 611.349976, "volume": 2183, "typical_volume": 10358.6, "trend": 585.356335, "fair_value": 319.007117, "relative_strength": 14.925326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.24606, "energy": 9.9463, "activity_lines": [ 613.699992, 611.576903, 624.608997, 618.287677 ] }, { "date": "2026-05-29", "close": 608.099976, "volume": 1672, "typical_volume": 9299.2, "trend": 592.466335, "fair_value": 321.563655, "relative_strength": 12.04023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.048566, "energy": 9.765539, "activity_lines": [ 612.797319, 612.345082, 621.23328, 619.755009 ] }, { "date": "2026-06-05", "close": 558.450012, "volume": 664, "typical_volume": 7544.2, "trend": 598.005335, "fair_value": 323.767309, "relative_strength": 2.482387, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.757215, "energy": 24.747668, "activity_lines": [ 595.120658, 603.312176, 613.305091, 617.560407 ] }, { "date": "2026-06-12", "close": 546.869995, "volume": 1159, "typical_volume": 6511.8, "trend": 602.412002, "fair_value": 325.936796, "relative_strength": -3.306665, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.817593, "energy": 44.440548, "activity_lines": [ 575.343327, 592.457631, 605.028186, 614.261353 ] }, { "date": "2026-06-19", "close": 526.559998, "volume": 189, "typical_volume": 4682.3, "trend": 606.433668, "fair_value": 328.06404, "relative_strength": -9.675699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.603427, "energy": 61.494819, "activity_lines": [ 554.878662, 578.593449, 596.03109, 609.367676 ] }, { "date": "2026-06-26", "close": 485.769989, "volume": 808, "typical_volume": 3569.25, "trend": 607.653335, "fair_value": 329.914681, "relative_strength": -14.425356, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.458544, "energy": 84.485709, "activity_lines": [ 526.713328, 558.817266, 584.177042, 601.582922 ] }, { "date": "2026-07-03", "close": 509.049988, "volume": 146, "typical_volume": 3086.2, "trend": 608.937, "fair_value": 331.899488, "relative_strength": -13.297628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.972127, "energy": 81.158046, "activity_lines": [ 514.679993, 546.28472, 575.082089, 595.221416 ] }, { "date": "2026-07-10", "close": 488.829987, "volume": 925, "typical_volume": 2919.6, "trend": 608.724666, "fair_value": 333.689616, "relative_strength": -16.651073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.591657, "energy": 83.997196, "activity_lines": [ 502.50999, 531.815627, 564.579564, 587.472576 ] }, { "date": "2026-07-17", "close": 456.899994, "volume": 763, "typical_volume": 2665.2, "trend": 606.128999, "fair_value": 335.273591, "relative_strength": -21.15577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.266587, "energy": 89.65577, "activity_lines": [ 484.337991, 513.286719, 551.826612, 577.677436 ] }, { "date": "2026-07-24", "close": 482.709991, "volume": 2076, "typical_volume": 2472.8, "trend": 603.611666, "fair_value": 337.028398, "relative_strength": -16.833551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.301262, "energy": 79.003183, "activity_lines": [ 480.767324, 502.745264, 542.871517, 569.714919 ] }, { "date": "2026-07-31", "close": 465.730011, "volume": 1589, "typical_volume": 2428.55, "trend": 599.995665, "fair_value": 338.718078, "relative_strength": -20.522579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.354282, "energy": 76.937772, "activity_lines": [ 474.459998, 491.521813, 533.143471, 560.819329 ] }, { "date": "2026-08-07", "close": 513.299988, "volume": 1298, "typical_volume": 2081.1, "trend": 595.602998, "fair_value": 340.752437, "relative_strength": -15.233269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.16688, "energy": 55.38655, "activity_lines": [ 485.345329, 491.595085, 528.849565, 555.226059 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }