{ "ticker": { "uuid": "4fdb5fac-b1ea-4b54-90b0-3796e6b7b54c", "symbol": "ROST", "name": "Ross Stores Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.214, "architecture_energy": 75.61, "architecture_maturity": 100.0, "architecture_confidence": 78.793, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.84, "rotation_up": 75.24, "upward_expansion": 89.36, "deceleration": 44.92, "rotation_down": 11.72, "downward_expansion": 18.36 }, "activity_lines": [ 245.793333, 236.787711, 232.164459, 227.06664 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 255.23, "trend_reference": 218.453433, "distance_from_trend": 0.16835, "trend_direction": "Improving", "fair_value": 155.366021, "distance_from_fair_value": 0.642766, "fair_value_direction": "Improving", "relative_strength": 15.636029, "relative_strength_direction": "Improving", "price_momentum": 0.343592, "excess_performance": 0.156138, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.16835, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.095356, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.642766, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.087078, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.15636, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.049824, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.343592, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.084165, "read": "Demand-led" } ], "volume": { "latest": 9107565, "relative_activity": 0.681721, "balance": 1.084165, "dry_up": 0.780953, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.060736, "annualized_volatility": 0.263111, "from_high_reference": -0.006887, "from_low_reference": 0.791359 }, "levels": { "trend_reference": 218.453433, "fair_value_reference": 155.366021, "structural_low": 189.233977, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.021026, "positive_rate": 0.645161, "directional_follow_through": 0.645161, "median_excess_return": -0.000938, "regime_survival": 0.806452, "best_return": 0.197811, "worst_return": -0.071737, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.104629, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.007903, "regime_survival": 0.727273, "best_return": 0.20168, "worst_return": -0.177363, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.093122, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.0401, "regime_survival": 0.4, "best_return": 0.404394, "worst_return": -0.063848, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.236715, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.025271, "regime_survival": 0.333333, "best_return": 0.297724, "worst_return": 0.10313, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-05-03", "tenure": "New", "return": -0.03787, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": 0.064804, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": 0.070903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": -0.034957, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.111501, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": -0.040094, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": 0.098759, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": 0.009454, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.041938, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-23", "tenure": "Established", "return": -0.018605, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -0.084376, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.041505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.013979, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-08-07", "tenure": "Extended", "return": 0.750211, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 115.169713, "volume": 16950216, "typical_volume": 10811051.05, "trend": 105.436859, "fair_value": 101.108972, "relative_strength": -2.957202, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.602139, "energy": 76.33488, "activity_lines": [ 111.637273, 109.923614, 106.897508, 105.678766 ] }, { "date": "2023-08-25", "close": 115.441339, "volume": 17782331, "typical_volume": 11190486.95, "trend": 105.446288, "fair_value": 101.282581, "relative_strength": -4.54214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.606055, "energy": 76.588741, "activity_lines": [ 113.167436, 111.175742, 107.897667, 106.324217 ] }, { "date": "2023-09-01", "close": 118.385579, "volume": 10566299, "typical_volume": 11300356.75, "trend": 105.68751, "fair_value": 101.478142, "relative_strength": -5.77233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.000969, "energy": 85.088873, "activity_lines": [ 115.228242, 112.766346, 109.117605, 107.15901 ] }, { "date": "2023-09-08", "close": 116.109307, "volume": 6409656, "typical_volume": 11220349.0, "trend": 105.857354, "fair_value": 101.677825, "relative_strength": -6.432406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.88049, "energy": 80.630097, "activity_lines": [ 116.050093, 113.707172, 110.038648, 107.831384 ] }, { "date": "2023-09-15", "close": 114.951716, "volume": 11822842, "typical_volume": 11423826.7, "trend": 105.972226, "fair_value": 101.857713, "relative_strength": -6.96603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.503719, "energy": 73.700685, "activity_lines": [ 116.026996, 114.304209, 110.786098, 108.418117 ] }, { "date": "2023-09-22", "close": 108.619012, "volume": 10674756, "typical_volume": 11601105.2, "trend": 106.011908, "fair_value": 102.023204, "relative_strength": -9.090927, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.566487, "energy": 42.781898, "activity_lines": [ 113.562823, 113.555204, 110.874487, 108.588877 ] }, { "date": "2023-09-29", "close": 109.873879, "volume": 11445691, "typical_volume": 11672739.75, "trend": 106.062256, "fair_value": 102.146698, "relative_strength": -8.141039, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.230356, "energy": 23.298925, "activity_lines": [ 111.953652, 113.027523, 111.046051, 108.838037 ] }, { "date": "2023-10-06", "close": 109.319403, "volume": 10549553, "typical_volume": 11279062.45, "trend": 106.359496, "fair_value": 102.253417, "relative_strength": -10.150524, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.338936, "energy": 24.906601, "activity_lines": [ 110.53082, 112.377319, 111.12282, 109.048175 ] }, { "date": "2023-10-13", "close": 108.988663, "volume": 9333766, "typical_volume": 11093273.55, "trend": 106.702875, "fair_value": 102.377876, "relative_strength": -10.544146, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.653983, "energy": 25.270278, "activity_lines": [ 109.602154, 111.700856, 111.129893, 109.217799 ] }, { "date": "2023-10-20", "close": 112.510074, "volume": 13259182, "typical_volume": 11188751.4, "trend": 107.187165, "fair_value": 102.523037, "relative_strength": -4.973029, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.611923, "energy": 20.696825, "activity_lines": [ 110.322, 111.668911, 111.429316, 109.592457 ] }, { "date": "2023-10-27", "close": 109.718237, "volume": 9571451, "typical_volume": 11083330.35, "trend": 107.423681, "fair_value": 102.712236, "relative_strength": -4.780799, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.987353, "energy": 12.373599, "activity_lines": [ 110.27401, 111.083705, 111.402736, 109.755752 ] }, { "date": "2023-11-03", "close": 117.947834, "volume": 9706465, "typical_volume": 10860358.7, "trend": 107.931616, "fair_value": 102.905112, "relative_strength": -3.749387, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.86812, "energy": 30.261257, "activity_lines": [ 112.895938, 112.093907, 112.114608, 110.434729 ] }, { "date": "2023-11-10", "close": 119.971187, "volume": 8248750, "typical_volume": 10587298.45, "trend": 108.559211, "fair_value": 103.021437, "relative_strength": -4.827596, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.06066, "energy": 60.469383, "activity_lines": [ 115.654053, 113.42642, 112.955691, 111.211476 ] }, { "date": "2023-11-17", "close": 125.31167, "volume": 22115902, "typical_volume": 11195669.25, "trend": 109.309384, "fair_value": 103.166806, "relative_strength": -2.329851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.010005, "energy": 79.856901, "activity_lines": [ 119.48221, 115.701099, 114.236056, 112.29228 ] }, { "date": "2023-11-24", "close": 127.519848, "volume": 8118773, "typical_volume": 11237421.75, "trend": 110.119948, "fair_value": 103.323009, "relative_strength": -1.129741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.991204, "energy": 89.20321, "activity_lines": [ 122.958226, 118.20995, 115.647985, 113.467148 ] }, { "date": "2023-12-01", "close": 128.541252, "volume": 10026340, "typical_volume": 11238532.2, "trend": 111.038369, "fair_value": 103.451352, "relative_strength": -0.076045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.73532, "energy": 90.928883, "activity_lines": [ 125.774058, 120.676, 117.046365, 114.65562 ] }, { "date": "2023-12-08", "close": 128.807362, "volume": 9630915, "typical_volume": 11051749.25, "trend": 111.963404, "fair_value": 103.596009, "relative_strength": -0.049061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.50874, "energy": 90.16107, "activity_lines": [ 127.423726, 122.82821, 118.373432, 115.802006 ] }, { "date": "2023-12-15", "close": 130.621276, "volume": 16020181, "typical_volume": 11428648.8, "trend": 112.940846, "fair_value": 103.723078, "relative_strength": -1.468012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.343168, "energy": 89.196526, "activity_lines": [ 128.954063, 124.965978, 119.777406, 117.00574 ] }, { "date": "2023-12-22", "close": 133.039827, "volume": 8477389, "typical_volume": 11411648.25, "trend": 114.043707, "fair_value": 103.863476, "relative_strength": -0.041458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.410001, "energy": 88.720319, "activity_lines": [ 130.580578, 127.156175, 121.319154, 118.302448 ] }, { "date": "2023-12-29", "close": 134.961015, "volume": 7873829, "typical_volume": 11429214.35, "trend": 115.212865, "fair_value": 103.987276, "relative_strength": 1.626924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.621753, "energy": 86.851033, "activity_lines": [ 132.332279, 129.258386, 122.930459, 119.651952 ] }, { "date": "2024-01-05", "close": 131.1674, "volume": 7578949, "typical_volume": 10960651.0, "trend": 116.245074, "fair_value": 104.089172, "relative_strength": 2.608448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.23683, "energy": 72.678676, "activity_lines": [ 132.323364, 130.26265, 124.061601, 120.681277 ] }, { "date": "2024-01-12", "close": 133.195863, "volume": 7081926, "typical_volume": 10425630.75, "trend": 117.197767, "fair_value": 104.236909, "relative_strength": 1.477169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.717316, "energy": 67.918906, "activity_lines": [ 132.815526, 131.24574, 125.30975, 121.774876 ] }, { "date": "2024-01-19", "close": 134.219846, "volume": 6887243, "typical_volume": 10241677.95, "trend": 118.158076, "fair_value": 104.413183, "relative_strength": -0.09243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.939473, "energy": 65.53618, "activity_lines": [ 133.356449, 132.137772, 126.570877, 122.873075 ] }, { "date": "2024-01-26", "close": 138.247514, "volume": 8756267, "typical_volume": 10359008.5, "trend": 119.140434, "fair_value": 104.62759, "relative_strength": 2.670515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.738808, "energy": 68.746892, "activity_lines": [ 135.000024, 133.50304, 128.140189, 124.169168 ] }, { "date": "2024-02-02", "close": 140.119941, "volume": 8970053, "typical_volume": 10216369.05, "trend": 120.336217, "fair_value": 104.809148, "relative_strength": 3.042452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.657185, "energy": 81.68158, "activity_lines": [ 136.920562, 134.973553, 129.782408, 125.522684 ] }, { "date": "2024-02-09", "close": 142.255678, "volume": 9099681, "typical_volume": 10137615.3, "trend": 121.469966, "fair_value": 105.002164, "relative_strength": 2.985255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.887742, "energy": 87.483961, "activity_lines": [ 139.209083, 136.603289, 131.508182, 126.936843 ] }, { "date": "2024-02-16", "close": 140.51003, "volume": 8772998, "typical_volume": 10003980.65, "trend": 122.530974, "fair_value": 105.184835, "relative_strength": 3.545188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.573102, "energy": 88.116912, "activity_lines": [ 140.176504, 137.666282, 132.907528, 128.165234 ] }, { "date": "2024-02-23", "close": 144.362158, "volume": 6955273, "typical_volume": 9824266.65, "trend": 123.636959, "fair_value": 105.406143, "relative_strength": 5.128742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.232116, "energy": 91.603734, "activity_lines": [ 141.940356, 139.216885, 134.527858, 129.573698 ] }, { "date": "2024-03-01", "close": 145.922514, "volume": 9026122, "typical_volume": 9808884.45, "trend": 124.860275, "fair_value": 105.658641, "relative_strength": 4.393212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.816588, "energy": 87.744703, "activity_lines": [ 143.548173, 140.801355, 136.129923, 131.011476 ] }, { "date": "2024-03-08", "close": 142.128899, "volume": 16650922, "typical_volume": 9978471.45, "trend": 125.931268, "fair_value": 105.829536, "relative_strength": 3.374193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.07226, "energy": 65.678727, "activity_lines": [ 143.379784, 141.461847, 137.194815, 132.12558 ] }, { "date": "2024-03-15", "close": 141.880446, "volume": 12359194, "typical_volume": 10117858.6, "trend": 126.821626, "fair_value": 106.005079, "relative_strength": 4.396347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.182152, "energy": 64.128778, "activity_lines": [ 142.994648, 141.94684, 138.095004, 133.15456 ] }, { "date": "2024-03-22", "close": 142.124866, "volume": 10368720, "typical_volume": 10150971.35, "trend": 127.711077, "fair_value": 106.175837, "relative_strength": 1.517003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.901177, "energy": 57.336679, "activity_lines": [ 142.716, 142.28149, 138.865317, 134.141865 ] }, { "date": "2024-03-29", "close": 143.483836, "volume": 7749194, "typical_volume": 10125993.55, "trend": 128.547685, "fair_value": 106.366498, "relative_strength": 3.026802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.365859, "energy": 51.391005, "activity_lines": [ 142.782686, 142.700881, 139.649927, 135.159463 ] }, { "date": "2024-04-05", "close": 136.415233, "volume": 8278310, "typical_volume": 9434113.95, "trend": 129.224549, "fair_value": 106.465202, "relative_strength": -1.168277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.902263, "energy": 32.23839, "activity_lines": [ 140.551727, 141.666634, 139.649372, 135.667047 ] }, { "date": "2024-04-12", "close": 132.954258, "volume": 9879566, "typical_volume": 9522153.6, "trend": 129.824634, "fair_value": 106.531495, "relative_strength": -3.095588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.661896, "energy": 17.991405, "activity_lines": [ 137.800927, 140.036434, 139.266326, 135.907673 ] }, { "date": "2024-04-19", "close": 130.363415, "volume": 11063590, "typical_volume": 9574016.1, "trend": 130.549447, "fair_value": 106.587774, "relative_strength": 0.505585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.258037, "energy": 24.548129, "activity_lines": [ 134.798156, 138.065456, 138.610655, 135.942433 ] }, { "date": "2024-04-26", "close": 130.627387, "volume": 11467154, "typical_volume": 9665828.05, "trend": 131.241231, "fair_value": 106.63292, "relative_strength": -2.997987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.277292, "energy": 32.779877, "activity_lines": [ 132.651178, 136.358697, 137.971447, 135.947461 ] }, { "date": "2024-05-03", "close": 127.919223, "volume": 16540478, "typical_volume": 9691842.9, "trend": 131.861225, "fair_value": 106.648484, "relative_strength": -5.86396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.828233, "energy": 44.842613, "activity_lines": [ 130.367977, 134.339228, 137.065652, 135.733138 ] }, { "date": "2024-05-10", "close": 130.500289, "volume": 10300263, "typical_volume": 9782986.6, "trend": 132.578279, "fair_value": 106.695476, "relative_strength": -5.290262, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.182398, "energy": 54.018295, "activity_lines": [ 129.982772, 133.088006, 136.41854, 135.645336 ] }, { "date": "2024-05-17", "close": 129.375961, "volume": 13336360, "typical_volume": 10056113.15, "trend": 133.140476, "fair_value": 106.779125, "relative_strength": -8.027806, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.921001, "energy": 52.248845, "activity_lines": [ 129.617121, 131.912765, 135.676442, 135.438735 ] }, { "date": "2024-05-24", "close": 138.957193, "volume": 20025888, "typical_volume": 10678460.1, "trend": 134.115107, "fair_value": 106.905195, "relative_strength": -2.639776, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.874317, "energy": 13.64399, "activity_lines": [ 132.683767, 132.711439, 135.873438, 135.814007 ] }, { "date": "2024-05-31", "close": 136.640099, "volume": 13285902, "typical_volume": 10988658.9, "trend": 134.738183, "fair_value": 107.058279, "relative_strength": -2.843126, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.532313, "energy": 7.66147, "activity_lines": [ 134.40513, 133.141972, 135.812664, 135.976909 ] }, { "date": "2024-06-07", "close": 141.05431, "volume": 12962272, "typical_volume": 11292410.35, "trend": 135.440954, "fair_value": 107.234232, "relative_strength": -2.47932, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.763289, "energy": 21.875482, "activity_lines": [ 137.197049, 134.474812, 136.155889, 136.384402 ] }, { "date": "2024-06-14", "close": 143.035016, "volume": 11476271, "typical_volume": 11428410.55, "trend": 136.031732, "fair_value": 107.452113, "relative_strength": -4.531361, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.653124, "energy": 39.142456, "activity_lines": [ 139.773531, 136.211954, 136.655209, 136.874341 ] }, { "date": "2024-06-21", "close": 146.328359, "volume": 12423063, "typical_volume": 11601061.05, "trend": 136.658682, "fair_value": 107.640708, "relative_strength": -2.609127, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.31821, "energy": 60.299236, "activity_lines": [ 142.612145, 138.427525, 137.445382, 137.53864 ] }, { "date": "2024-06-28", "close": 142.437117, "volume": 15543941, "typical_volume": 11923274.05, "trend": 137.121878, "fair_value": 107.788106, "relative_strength": -5.144406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.476696, "energy": 57.983064, "activity_lines": [ 143.023519, 139.692433, 137.835397, 137.911442 ] }, { "date": "2024-07-05", "close": 142.662554, "volume": 6592630, "typical_volume": 11814255.65, "trend": 137.583717, "fair_value": 107.945925, "relative_strength": -8.264279, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.547555, "energy": 57.67548, "activity_lines": [ 143.278044, 140.778807, 138.246019, 138.268905 ] }, { "date": "2024-07-12", "close": 148.719954, "volume": 7263219, "typical_volume": 11829652.95, "trend": 138.187007, "fair_value": 108.174595, "relative_strength": -4.186861, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.050037, "energy": 68.98912, "activity_lines": [ 145.150205, 142.747706, 139.223285, 138.987372 ] }, { "date": "2024-07-19", "close": 140.653222, "volume": 12490348, "typical_volume": 12002864.25, "trend": 138.440787, "fair_value": 108.338273, "relative_strength": -5.677293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.38651, "energy": 37.592356, "activity_lines": [ 143.822412, 142.87173, 139.41154, 139.146482 ] }, { "date": "2024-07-26", "close": 138.114603, "volume": 9457816, "typical_volume": 11643208.95, "trend": 138.545906, "fair_value": 108.479553, "relative_strength": -4.962236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.464858, "energy": 22.200822, "activity_lines": [ 141.807199, 142.349589, 139.383113, 139.125438 ] }, { "date": "2024-08-02", "close": 137.457895, "volume": 8775147, "typical_volume": 11464006.6, "trend": 138.755589, "fair_value": 108.614197, "relative_strength": -2.48086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.748599, "energy": 12.693598, "activity_lines": [ 140.120668, 141.549163, 139.311259, 139.055244 ] }, { "date": "2024-08-09", "close": 136.869798, "volume": 9031203, "typical_volume": 11397130.75, "trend": 138.878054, "fair_value": 108.73555, "relative_strength": -3.264597, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.850409, "energy": 14.939704, "activity_lines": [ 138.570052, 140.669069, 139.204455, 138.93358 ] }, { "date": "2024-08-16", "close": 144.475853, "volume": 10016579, "typical_volume": 11510500.0, "trend": 139.219921, "fair_value": 108.914999, "relative_strength": -3.064421, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.638298, "energy": 21.694799, "activity_lines": [ 139.940971, 141.167718, 139.847061, 139.294728 ] }, { "date": "2024-08-23", "close": 152.130917, "volume": 14414974, "typical_volume": 11817333.2, "trend": 139.682701, "fair_value": 109.169173, "relative_strength": 1.029575, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.05085, "energy": 39.235099, "activity_lines": [ 144.146519, 142.995987, 141.213997, 140.127696 ] }, { "date": "2024-08-30", "close": 147.622173, "volume": 11770664, "typical_volume": 11911888.1, "trend": 139.932775, "fair_value": 109.414002, "relative_strength": -1.162118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.635511, "energy": 54.786134, "activity_lines": [ 146.083972, 143.839105, 142.076693, 140.63992 ] }, { "date": "2024-09-06", "close": 147.54376, "volume": 10570408, "typical_volume": 11887229.0, "trend": 140.109045, "fair_value": 109.673954, "relative_strength": 4.760845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.226706, "energy": 63.733116, "activity_lines": [ 147.36145, 144.644441, 142.862073, 141.130951 ] }, { "date": "2024-09-13", "close": 152.540987, "volume": 9844314, "typical_volume": 11806087.0, "trend": 140.510077, "fair_value": 109.954935, "relative_strength": 2.181783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.061571, "energy": 73.044448, "activity_lines": [ 149.632279, 146.265517, 144.041569, 141.933012 ] }, { "date": "2024-09-20", "close": 151.61739, "volume": 10474059, "typical_volume": 11502766.05, "trend": 140.751918, "fair_value": 110.221667, "relative_strength": 0.012432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.352688, "energy": 66.57633, "activity_lines": [ 150.550496, 147.539057, 145.028752, 142.649613 ] }, { "date": "2024-09-27", "close": 148.915376, "volume": 10458287, "typical_volume": 11510667.25, "trend": 140.85168, "fair_value": 110.500868, "relative_strength": -2.759063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.751184, "energy": 52.309861, "activity_lines": [ 150.09194, 148.268642, 145.645752, 143.176288 ] }, { "date": "2024-10-04", "close": 143.039723, "volume": 8415497, "typical_volume": 11264624.1, "trend": 140.88204, "fair_value": 110.761981, "relative_strength": -6.657838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.898093, "energy": 32.243941, "activity_lines": [ 147.889202, 147.779705, 145.615476, 143.317452 ] }, { "date": "2024-10-11", "close": 140.85846, "volume": 11122442, "typical_volume": 10819451.8, "trend": 140.847974, "fair_value": 111.004005, "relative_strength": -9.123735, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.775767, "energy": 13.938728, "activity_lines": [ 145.264872, 146.804628, 145.312394, 143.31593 ] }, { "date": "2024-10-18", "close": 147.284341, "volume": 12782470, "typical_volume": 10794280.2, "trend": 141.019957, "fair_value": 111.277006, "relative_strength": -5.065823, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.909027, "energy": 19.384945, "activity_lines": [ 145.22819, 146.936063, 145.612248, 143.73118 ] }, { "date": "2024-10-25", "close": 141.703454, "volume": 8603461, "typical_volume": 10576339.65, "trend": 140.960611, "fair_value": 111.497149, "relative_strength": -8.630351, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.429728, "energy": 16.796284, "activity_lines": [ 143.681656, 145.863437, 145.329902, 143.775276 ] }, { "date": "2024-11-01", "close": 137.616043, "volume": 12979143, "typical_volume": 10651483.25, "trend": 141.000638, "fair_value": 111.651877, "relative_strength": -9.603981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.776276, "energy": 17.160387, "activity_lines": [ 141.43358, 144.098053, 144.655187, 143.559498 ] }, { "date": "2024-11-08", "close": 140.897762, "volume": 15414570, "typical_volume": 10801058.6, "trend": 141.265421, "fair_value": 111.852872, "relative_strength": -12.011667, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.260953, "energy": 17.523184, "activity_lines": [ 141.032699, 143.193251, 144.318822, 143.552861 ] }, { "date": "2024-11-15", "close": 138.23505, "volume": 15877029, "typical_volume": 10817713.0, "trend": 141.527809, "fair_value": 112.053335, "relative_strength": -10.351866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.215445, "energy": 29.305023, "activity_lines": [ 139.887045, 141.926582, 143.754724, 143.357353 ] }, { "date": "2024-11-22", "close": 143.540824, "volume": 22660660, "typical_volume": 11621114.5, "trend": 141.958257, "fair_value": 112.30465, "relative_strength": -8.347739, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.957171, "energy": 22.533879, "activity_lines": [ 140.684876, 141.793848, 143.715949, 143.487225 ] }, { "date": "2024-11-29", "close": 152.167618, "volume": 11872550, "typical_volume": 11851581.05, "trend": 142.766537, "fair_value": 112.61017, "relative_strength": -3.392064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.140328, "energy": 19.897606, "activity_lines": [ 144.607874, 143.393262, 144.494591, 144.145893 ] }, { "date": "2024-12-06", "close": 153.749525, "volume": 14053673, "typical_volume": 11929747.3, "trend": 143.541511, "fair_value": 112.907863, "relative_strength": -5.263474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.943128, "energy": 34.280136, "activity_lines": [ 148.360562, 145.270291, 145.407473, 144.854473 ] }, { "date": "2024-12-13", "close": 151.206895, "volume": 11111762, "typical_volume": 12012444.6, "trend": 144.269209, "fair_value": 113.218452, "relative_strength": -7.313333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.987268, "energy": 46.729236, "activity_lines": [ 150.190142, 146.59713, 146.015837, 145.349014 ] }, { "date": "2024-12-20", "close": 146.89317, "volume": 17036416, "typical_volume": 12425508.05, "trend": 144.533742, "fair_value": 113.488651, "relative_strength": -7.641911, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.64604, "energy": 47.660772, "activity_lines": [ 149.894538, 146.991162, 146.151025, 145.518302 ] }, { "date": "2024-12-27", "close": 150.64552, "volume": 4724337, "typical_volume": 12210164.75, "trend": 145.000589, "fair_value": 113.757791, "relative_strength": -5.884637, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.244956, "energy": 51.930833, "activity_lines": [ 150.272509, 147.957717, 146.59865, 145.91261 ] }, { "date": "2025-01-03", "close": 151.916001, "volume": 6982180, "typical_volume": 12058444.8, "trend": 145.362645, "fair_value": 114.091698, "relative_strength": -4.124023, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.610056, "energy": 39.787935, "activity_lines": [ 150.600327, 149.094156, 147.101675, 146.358766 ] }, { "date": "2025-01-10", "close": 149.44398, "volume": 9835348, "typical_volume": 11829463.5, "trend": 145.576277, "fair_value": 114.426337, "relative_strength": -3.368463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.745847, "energy": 27.769876, "activity_lines": [ 150.120913, 149.595454, 147.33384, 146.622078 ] }, { "date": "2025-01-17", "close": 146.89317, "volume": 11679982, "typical_volume": 11824929.4, "trend": 145.595105, "fair_value": 114.786315, "relative_strength": -7.43886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.554602, "energy": 21.234415, "activity_lines": [ 149.078266, 149.417915, 147.335865, 146.707038 ] }, { "date": "2025-01-24", "close": 147.021203, "volume": 9562923, "typical_volume": 11774555.15, "trend": 145.747907, "fair_value": 115.145041, "relative_strength": -8.445724, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.54267, "energy": 16.219423, "activity_lines": [ 148.365877, 149.154647, 147.353556, 146.799045 ] }, { "date": "2025-01-31", "close": 148.281835, "volume": 11915957, "typical_volume": 11878137.3, "trend": 145.935217, "fair_value": 115.521661, "relative_strength": -6.097123, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.09336, "energy": 15.618202, "activity_lines": [ 148.065164, 148.960837, 147.493795, 146.962524 ] }, { "date": "2025-02-07", "close": 140.432431, "volume": 11508556, "typical_volume": 11929862.15, "trend": 145.658966, "fair_value": 115.847294, "relative_strength": -10.841251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.252612, "energy": 14.282178, "activity_lines": [ 145.305562, 147.253662, 146.906753, 146.607506 ] }, { "date": "2025-02-14", "close": 136.660384, "volume": 10802702, "typical_volume": 11947082.9, "trend": 145.525871, "fair_value": 116.153623, "relative_strength": -15.289577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.348773, "energy": 39.276556, "activity_lines": [ 142.054182, 145.074028, 146.013731, 146.026952 ] }, { "date": "2025-02-21", "close": 134.542916, "volume": 9789925, "typical_volume": 12015804.3, "trend": 145.406815, "fair_value": 116.450889, "relative_strength": -14.266707, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.24981, "energy": 72.895248, "activity_lines": [ 138.949219, 142.820111, 144.977402, 145.318374 ] }, { "date": "2025-02-28", "close": 138.196779, "volume": 14023420, "typical_volume": 12160853.2, "trend": 145.431445, "fair_value": 116.791629, "relative_strength": -8.495797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.283075, "energy": 72.427988, "activity_lines": [ 137.885561, 141.533514, 144.329521, 144.853211 ] }, { "date": "2025-03-07", "close": 133.902752, "volume": 20961574, "typical_volume": 12569808.4, "trend": 145.332543, "fair_value": 117.115084, "relative_strength": -8.068417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.6372, "energy": 75.890198, "activity_lines": [ 135.978855, 139.624302, 143.28536, 144.109424 ] }, { "date": "2025-03-14", "close": 122.330544, "volume": 20418417, "typical_volume": 13160556.2, "trend": 144.594366, "fair_value": 117.328352, "relative_strength": -13.474406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.017614, "energy": 86.683864, "activity_lines": [ 131.173352, 135.915465, 141.202805, 142.625424 ] }, { "date": "2025-03-21", "close": 122.069006, "volume": 23585563, "typical_volume": 13690877.2, "trend": 143.592302, "fair_value": 117.558967, "relative_strength": -13.498815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.874506, "energy": 88.820118, "activity_lines": [ 127.487462, 132.696994, 139.187594, 141.172175 ] }, { "date": "2025-03-28", "close": 123.926621, "volume": 14164400, "typical_volume": 13628368.7, "trend": 142.802451, "fair_value": 117.799105, "relative_strength": -9.725713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.60088, "energy": 87.007812, "activity_lines": [ 125.393536, 130.313997, 137.423333, 139.903421 ] }, { "date": "2025-04-04", "close": 128.758395, "volume": 16985603, "typical_volume": 13683797.4, "trend": 142.176272, "fair_value": 118.032107, "relative_strength": 4.109253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.220587, "energy": 77.975815, "activity_lines": [ 125.617954, 129.227078, 136.200055, 138.997353 ] }, { "date": "2025-04-11", "close": 139.825037, "volume": 24874961, "typical_volume": 13794512.45, "trend": 141.752407, "fair_value": 118.297878, "relative_strength": 5.145387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.731393, "energy": 41.656417, "activity_lines": [ 130.160479, 130.484328, 136.07587, 138.845661 ] }, { "date": "2025-04-18", "close": 137.967422, "volume": 10366090, "typical_volume": 13719189.45, "trend": 141.297408, "fair_value": 118.549417, "relative_strength": 6.194072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.737627, "energy": 21.995261, "activity_lines": [ 133.688979, 131.557589, 135.792464, 138.601468 ] }, { "date": "2025-04-25", "close": 138.046469, "volume": 12753923, "typical_volume": 13654201.95, "trend": 140.935111, "fair_value": 118.824035, "relative_strength": -0.060234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.44047, "energy": 24.500375, "activity_lines": [ 136.20137, 132.69004, 135.584206, 138.39173 ] }, { "date": "2025-05-02", "close": 138.817182, "volume": 13195168, "typical_volume": 13758372.25, "trend": 140.79436, "fair_value": 119.125186, "relative_strength": -2.773314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.942055, "energy": 24.447954, "activity_lines": [ 137.905501, 133.93742, 135.524125, 138.255089 ] }, { "date": "2025-05-09", "close": 140.585868, "volume": 10621126, "typical_volume": 13437607.75, "trend": 140.785273, "fair_value": 119.463244, "relative_strength": -1.303168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.630116, "energy": 19.914306, "activity_lines": [ 139.20649, 135.428665, 135.69149, 138.241638 ] }, { "date": "2025-05-16", "close": 151.099177, "volume": 11316541, "typical_volume": 13767217.95, "trend": 140.912434, "fair_value": 119.992198, "relative_strength": -0.755141, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.475711, "energy": 34.014239, "activity_lines": [ 143.223418, 138.787982, 136.890156, 138.907052 ] }, { "date": "2025-05-23", "close": 135.625641, "volume": 29472721, "typical_volume": 14891745.0, "trend": 140.709841, "fair_value": 120.327515, "relative_strength": -8.537409, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 9.136339, "energy": 16.402161, "activity_lines": [ 141.33089, 139.021268, 136.612993, 138.565968 ] }, { "date": "2025-05-30", "close": 138.421945, "volume": 19372467, "typical_volume": 15368600.95, "trend": 140.736704, "fair_value": 120.708835, "relative_strength": -8.193956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.804426, "energy": 12.902696, "activity_lines": [ 140.526583, 139.521243, 136.679717, 138.418362 ] }, { "date": "2025-06-06", "close": 142.087769, "volume": 11612643, "typical_volume": 15365234.0, "trend": 140.776371, "fair_value": 121.14562, "relative_strength": -7.44973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.91941, "energy": 14.958812, "activity_lines": [ 140.919185, 140.390405, 137.148053, 138.505527 ] }, { "date": "2025-06-13", "close": 130.65177, "volume": 18742473, "typical_volume": 15824211.5, "trend": 140.523595, "fair_value": 121.524079, "relative_strength": -14.12211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.434964, "energy": 21.848302, "activity_lines": [ 137.281748, 138.850092, 136.55013, 137.852327 ] }, { "date": "2025-06-20", "close": 126.514555, "volume": 18455021, "typical_volume": 16151164.7, "trend": 139.956053, "fair_value": 121.859009, "relative_strength": -16.451216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.480825, "energy": 31.167445, "activity_lines": [ 132.927513, 136.523134, 135.636135, 136.948518 ] }, { "date": "2025-06-27", "close": 126.742473, "volume": 20014781, "typical_volume": 16576475.95, "trend": 139.108548, "fair_value": 122.233163, "relative_strength": -19.271372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.564287, "energy": 48.949565, "activity_lines": [ 130.288225, 134.479623, 134.847501, 136.096029 ] }, { "date": "2025-07-04", "close": 130.35944, "volume": 11558132, "typical_volume": 16614247.45, "trend": 138.328878, "fair_value": 122.605451, "relative_strength": -17.879225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.886947, "energy": 50.531049, "activity_lines": [ 129.446804, 133.297833, 134.46853, 135.531571 ] }, { "date": "2025-07-11", "close": 129.982879, "volume": 12768168, "typical_volume": 16763159.6, "trend": 137.621411, "fair_value": 122.95985, "relative_strength": -17.441424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.727688, "energy": 56.072632, "activity_lines": [ 129.017364, 132.187342, 134.0837, 134.993119 ] }, { "date": "2025-07-18", "close": 128.764011, "volume": 13085705, "typical_volume": 16716273.85, "trend": 137.017106, "fair_value": 123.274139, "relative_strength": -18.869825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.415777, "energy": 46.616372, "activity_lines": [ 128.988626, 131.015862, 133.604503, 134.421674 ] }, { "date": "2025-07-25", "close": 137.078079, "volume": 11132190, "typical_volume": 16224804.65, "trend": 136.564858, "fair_value": 123.65388, "relative_strength": -14.071953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.932997, "energy": 16.716776, "activity_lines": [ 131.857095, 131.570973, 133.962039, 134.425608 ] }, { "date": "2025-08-01", "close": 135.770026, "volume": 11778263, "typical_volume": 15792796.95, "trend": 136.026659, "fair_value": 124.007, "relative_strength": -12.597392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.335558, "energy": 12.578955, "activity_lines": [ 133.585312, 132.143186, 134.179878, 134.374328 ] }, { "date": "2025-08-08", "close": 143.905723, "volume": 12100139, "typical_volume": 15218525.75, "trend": 135.84205, "fair_value": 124.376105, "relative_strength": -10.35407, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.807079, "energy": 21.211019, "activity_lines": [ 137.42359, 134.191991, 135.108548, 134.882655 ] }, { "date": "2025-08-15", "close": 145.610157, "volume": 14484720, "typical_volume": 15234541.75, "trend": 135.799283, "fair_value": 124.750671, "relative_strength": -9.396198, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.107315, "energy": 35.286418, "activity_lines": [ 140.926928, 136.450988, 136.095561, 135.512855 ] }, { "date": "2025-08-22", "close": 145.917351, "volume": 27004822, "typical_volume": 15735502.7, "trend": 135.762488, "fair_value": 125.150232, "relative_strength": -7.948193, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.34979, "energy": 70.59176, "activity_lines": [ 143.490846, 138.701796, 137.008575, 136.165634 ] }, { "date": "2025-08-29", "close": 145.828166, "volume": 13379961, "typical_volume": 15160752.7, "trend": 135.680699, "fair_value": 125.54652, "relative_strength": -7.391221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.962579, "energy": 73.820171, "activity_lines": [ 144.881478, 140.658831, 137.831386, 136.815033 ] }, { "date": "2025-09-05", "close": 149.583865, "volume": 10839795, "typical_volume": 15184437.95, "trend": 135.985747, "fair_value": 125.929171, "relative_strength": -5.471973, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.416579, "energy": 77.222037, "activity_lines": [ 146.940672, 142.947565, 138.983297, 137.712011 ] }, { "date": "2025-09-12", "close": 146.959733, "volume": 10375420, "typical_volume": 15065512.8, "trend": 136.329058, "fair_value": 126.315089, "relative_strength": -8.34502, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.950431, "energy": 71.73257, "activity_lines": [ 147.204232, 144.343885, 139.829974, 138.42001 ] }, { "date": "2025-09-19", "close": 145.250668, "volume": 14644184, "typical_volume": 15137963.6, "trend": 136.685983, "fair_value": 126.725853, "relative_strength": -10.866873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.014376, "energy": 55.393741, "activity_lines": [ 146.694503, 145.127643, 140.471438, 138.995598 ] }, { "date": "2025-09-26", "close": 150.556719, "volume": 13711707, "typical_volume": 15292492.65, "trend": 137.097981, "fair_value": 127.171678, "relative_strength": -6.832133, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.168706, "energy": 53.726261, "activity_lines": [ 147.977424, 146.598542, 141.587605, 139.890484 ] }, { "date": "2025-10-03", "close": 151.669599, "volume": 11514043, "typical_volume": 15302367.75, "trend": 137.69021, "fair_value": 127.608677, "relative_strength": -6.977459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.465095, "energy": 50.850142, "activity_lines": [ 149.322014, 147.875551, 142.762281, 140.830588 ] }, { "date": "2025-10-10", "close": 146.770941, "volume": 10086941, "typical_volume": 14333078.75, "trend": 138.50489, "fair_value": 128.047612, "relative_strength": -7.64291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.47095, "energy": 42.285568, "activity_lines": [ 148.644288, 147.996595, 143.467701, 141.416442 ] }, { "date": "2025-10-17", "close": 155.316267, "volume": 11833826, "typical_volume": 13956146.7, "trend": 139.613132, "fair_value": 128.519017, "relative_strength": -4.312325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.209007, "energy": 52.433, "activity_lines": [ 151.002533, 149.471317, 144.933889, 142.501047 ] }, { "date": "2025-10-24", "close": 155.75347, "volume": 7396613, "typical_volume": 13745345.2, "trend": 140.674027, "fair_value": 128.929878, "relative_strength": -5.853652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.813622, "energy": 63.180858, "activity_lines": [ 152.949411, 150.818067, 146.361266, 143.542359 ] }, { "date": "2025-10-31", "close": 157.909674, "volume": 10230433, "typical_volume": 13319743.2, "trend": 141.645736, "fair_value": 129.36362, "relative_strength": -6.145627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.835496, "energy": 68.981581, "activity_lines": [ 154.914835, 152.37243, 147.928921, 144.654336 ] }, { "date": "2025-11-07", "close": 160.055942, "volume": 10862896, "typical_volume": 12940136.95, "trend": 142.320099, "fair_value": 129.797008, "relative_strength": -1.762289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.918232, "energy": 82.518685, "activity_lines": [ 157.105486, 154.098981, 149.571183, 145.842092 ] }, { "date": "2025-11-14", "close": 159.559121, "volume": 12310539, "typical_volume": 12554924.85, "trend": 143.039823, "fair_value": 130.15684, "relative_strength": -1.799869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.892643, "energy": 80.820202, "activity_lines": [ 158.57144, 155.476515, 151.006408, 146.954287 ] }, { "date": "2025-11-21", "close": 172.893804, "volume": 20224658, "typical_volume": 12988251.15, "trend": 144.201401, "fair_value": 130.550697, "relative_strength": 9.734434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.225214, "energy": 92.197309, "activity_lines": [ 163.629743, 159.097167, 153.555333, 148.88035 ] }, { "date": "2025-11-28", "close": 175.2388, "volume": 13307679, "typical_volume": 13015226.7, "trend": 145.415454, "fair_value": 130.94073, "relative_strength": 6.11268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.609773, "energy": 94.325341, "activity_lines": [ 168.297876, 162.672655, 156.125046, 150.882763 ] }, { "date": "2025-12-05", "close": 176.7392, "volume": 16212609, "typical_volume": 13171571.9, "trend": 146.620565, "fair_value": 131.363837, "relative_strength": 6.039545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.993052, "energy": 93.620109, "activity_lines": [ 172.16712, 165.975703, 158.622151, 152.90365 ] }, { "date": "2025-12-12", "close": 181.346323, "volume": 13661899, "typical_volume": 13298057.35, "trend": 147.628804, "fair_value": 131.822285, "relative_strength": 10.834635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.80726, "energy": 94.267769, "activity_lines": [ 176.31677, 169.640365, 161.329575, 155.144021 ] }, { "date": "2025-12-19", "close": 181.665016, "volume": 16412678, "typical_volume": 13529778.1, "trend": 149.16345, "fair_value": 132.273322, "relative_strength": 10.335182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.391366, "energy": 91.359815, "activity_lines": [ 179.153292, 172.823394, 163.85655, 157.339906 ] }, { "date": "2025-12-26", "close": 180.400203, "volume": 6172734, "typical_volume": 13233407.85, "trend": 150.562725, "fair_value": 132.712607, "relative_strength": 8.231449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.632573, "energy": 85.834915, "activity_lines": [ 180.094483, 175.14202, 166.044519, 159.35518 ] }, { "date": "2026-01-02", "close": 181.993668, "volume": 7024340, "typical_volume": 12860388.85, "trend": 151.892921, "fair_value": 133.128125, "relative_strength": 11.0861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.913655, "energy": 75.492876, "activity_lines": [ 181.066403, 177.294295, 168.210464, 161.382983 ] }, { "date": "2026-01-09", "close": 190.658136, "volume": 12279708, "typical_volume": 12124133.15, "trend": 153.893134, "fair_value": 133.608823, "relative_strength": 13.795597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.515564, "energy": 75.015464, "activity_lines": [ 184.476154, 180.544833, 171.028341, 163.883965 ] }, { "date": "2026-01-16", "close": 191.574379, "volume": 11038258, "typical_volume": 12007048.0, "trend": 156.061794, "fair_value": 134.121837, "relative_strength": 15.1241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.5749, "energy": 78.587403, "activity_lines": [ 187.263391, 183.366535, 173.720428, 166.315013 ] }, { "date": "2026-01-23", "close": 187.77994, "volume": 9463911, "typical_volume": 11938253.8, "trend": 158.096377, "fair_value": 134.58736, "relative_strength": 12.397233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.775397, "energy": 67.064663, "activity_lines": [ 188.103944, 184.925276, 175.833301, 168.361345 ] }, { "date": "2026-01-30", "close": 187.879531, "volume": 12665995, "typical_volume": 12052782.55, "trend": 160.013713, "fair_value": 135.079223, "relative_strength": 12.475195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.257822, "energy": 66.256734, "activity_lines": [ 188.570033, 185.989018, 177.773772, 170.282838 ] }, { "date": "2026-02-06", "close": 189.960995, "volume": 14310889, "typical_volume": 12036117.8, "trend": 162.012984, "fair_value": 135.585293, "relative_strength": 15.655543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.315523, "energy": 65.6771, "activity_lines": [ 189.231321, 187.158741, 179.717622, 172.214921 ] }, { "date": "2026-02-13", "close": 195.737307, "volume": 10008232, "typical_volume": 11850944.05, "trend": 164.245427, "fair_value": 136.12524, "relative_strength": 20.102971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.674999, "energy": 68.563478, "activity_lines": [ 191.286891, 189.111026, 181.998691, 174.390684 ] }, { "date": "2026-02-20", "close": 200.627254, "volume": 8296606, "typical_volume": 11690072.2, "trend": 166.363733, "fair_value": 136.722668, "relative_strength": 21.086608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.031743, "energy": 72.816864, "activity_lines": [ 194.633832, 191.606972, 184.530323, 176.737899 ] }, { "date": "2026-02-27", "close": 204.800142, "volume": 12947219, "typical_volume": 11833086.1, "trend": 168.664736, "fair_value": 137.340852, "relative_strength": 23.357297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.13441, "energy": 85.89788, "activity_lines": [ 198.768211, 194.511063, 187.226242, 179.217667 ] }, { "date": "2026-03-06", "close": 210.885188, "volume": 21780989, "typical_volume": 12330444.25, "trend": 170.897385, "fair_value": 138.049076, "relative_strength": 27.917734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.912433, "energy": 82.880309, "activity_lines": [ 203.796259, 198.100887, 190.225359, 181.941567 ] }, { "date": "2026-03-13", "close": 205.880711, "volume": 12970352, "typical_volume": 12609131.2, "trend": 172.906404, "fair_value": 138.736214, "relative_strength": 25.357241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.880797, "energy": 76.456736, "activity_lines": [ 205.622437, 200.226534, 192.483245, 184.198556 ] }, { "date": "2026-03-20", "close": 210.781207, "volume": 12841614, "typical_volume": 12739690.25, "trend": 175.068532, "fair_value": 139.459289, "relative_strength": 29.945499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.263033, "energy": 70.491793, "activity_lines": [ 208.020799, 202.80887, 194.969144, 186.642092 ] }, { "date": "2026-03-27", "close": 211.280239, "volume": 14043617, "typical_volume": 12898726.3, "trend": 177.250268, "fair_value": 140.155812, "relative_strength": 33.58268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.722615, "energy": 68.636817, "activity_lines": [ 209.582578, 205.116065, 197.250801, 188.978331 ] }, { "date": "2026-04-03", "close": 219.554192, "volume": 10708587, "typical_volume": 12818628.7, "trend": 179.582612, "fair_value": 140.904814, "relative_strength": 32.869304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.798926, "energy": 71.170624, "activity_lines": [ 213.192143, 208.569327, 200.076528, 191.707616 ] }, { "date": "2026-04-10", "close": 220.731908, "volume": 12333266, "typical_volume": 12424059.1, "trend": 182.041685, "fair_value": 141.671408, "relative_strength": 27.427284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.874342, "energy": 70.221163, "activity_lines": [ 216.210677, 211.659006, 202.728727, 194.362409 ] }, { "date": "2026-04-17", "close": 227.379017, "volume": 9760547, "typical_volume": 12246702.5, "trend": 184.779296, "fair_value": 142.46995, "relative_strength": 23.301438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.159763, "energy": 72.19452, "activity_lines": [ 220.788465, 215.359933, 205.786185, 197.287399 ] }, { "date": "2026-04-24", "close": 225.931823, "volume": 8450786, "typical_volume": 11858611.35, "trend": 187.2918, "fair_value": 143.256673, "relative_strength": 19.493558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.287176, "energy": 69.816187, "activity_lines": [ 223.450635, 218.117407, 208.457527, 199.9424 ] }, { "date": "2026-05-01", "close": 228.397042, "volume": 8595578, "typical_volume": 11605295.3, "trend": 189.849381, "fair_value": 144.073394, "relative_strength": 18.526869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.01021, "energy": 72.997774, "activity_lines": [ 225.924504, 220.774112, 211.129402, 202.594351 ] }, { "date": "2026-05-08", "close": 225.372907, "volume": 12883630, "typical_volume": 11428842.9, "trend": 192.469447, "fair_value": 144.870295, "relative_strength": 10.653619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.695548, "energy": 65.032629, "activity_lines": [ 226.249208, 222.376068, 213.289212, 204.886192 ] }, { "date": "2026-05-15", "close": 212.338187, "volume": 16802479, "typical_volume": 11960330.15, "trend": 194.370178, "fair_value": 145.582091, "relative_strength": 4.53089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.221364, "energy": 50.264623, "activity_lines": [ 221.84109, 221.234025, 213.999488, 206.168046 ] }, { "date": "2026-05-22", "close": 234.355486, "volume": 18342881, "typical_volume": 12526257.2, "trend": 196.990245, "fair_value": 146.443639, "relative_strength": 13.533495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.964213, "energy": 53.68049, "activity_lines": [ 225.331654, 224.068709, 216.654564, 208.747743 ] }, { "date": "2026-05-29", "close": 231.281448, "volume": 20894244, "typical_volume": 12956984.0, "trend": 199.435971, "fair_value": 147.285916, "relative_strength": 8.561196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.239772, "energy": 48.431008, "activity_lines": [ 227.33244, 225.826754, 218.767533, 210.960079 ] }, { "date": "2026-06-05", "close": 229.924081, "volume": 15499233, "typical_volume": 13180032.75, "trend": 201.764908, "fair_value": 148.117473, "relative_strength": 12.586092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.640321, "energy": 47.430108, "activity_lines": [ 228.524129, 226.965273, 220.557784, 212.927054 ] }, { "date": "2026-06-12", "close": 240.13, "volume": 14736372, "typical_volume": 13443655.8, "trend": 204.450604, "fair_value": 148.986159, "relative_strength": 14.292093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.354084, "energy": 59.00361, "activity_lines": [ 233.015988, 229.620435, 223.137409, 215.402221 ] }, { "date": "2026-06-19", "close": 232.8, "volume": 10826767, "typical_volume": 13351694.4, "trend": 206.447478, "fair_value": 149.802758, "relative_strength": 7.399077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.156169, "energy": 50.602486, "activity_lines": [ 234.080708, 230.568765, 224.769654, 217.231214 ] }, { "date": "2026-06-26", "close": 213.26, "volume": 27341159, "typical_volume": 14003207.9, "trend": 207.714851, "fair_value": 150.472522, "relative_strength": 2.550037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.665156, "energy": 26.235255, "activity_lines": [ 227.267974, 227.744947, 224.327039, 217.670732 ] }, { "date": "2026-07-03", "close": 213.43, "volume": 10402778, "typical_volume": 14022935.2, "trend": 208.937878, "fair_value": 151.172416, "relative_strength": 1.330564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.629156, "energy": 13.073456, "activity_lines": [ 221.918272, 225.208747, 223.789667, 218.039451 ] }, { "date": "2026-07-10", "close": 222.88, "volume": 13838354, "typical_volume": 14300022.6, "trend": 210.322334, "fair_value": 151.907268, "relative_strength": 3.45095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.356143, "energy": 19.549587, "activity_lines": [ 220.908667, 224.618035, 224.068044, 218.938943 ] }, { "date": "2026-07-17", "close": 233.46, "volume": 10410503, "typical_volume": 14173186.8, "trend": 212.048833, "fair_value": 152.707141, "relative_strength": 12.297875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.917747, "energy": 22.93252, "activity_lines": [ 223.895333, 226.05127, 225.248074, 220.431696 ] }, { "date": "2026-07-24", "close": 238.89, "volume": 9640334, "typical_volume": 13566154.05, "trend": 213.998493, "fair_value": 153.525778, "relative_strength": 15.981563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.395101, "energy": 29.600323, "activity_lines": [ 229.136667, 228.324739, 226.808772, 222.163384 ] }, { "date": "2026-07-31", "close": 251.07, "volume": 12574691, "typical_volume": 13546371.0, "trend": 216.301037, "fair_value": 154.435053, "relative_strength": 20.314883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.108288, "energy": 60.533396, "activity_lines": [ 238.032, 232.329993, 229.396114, 224.555094 ] }, { "date": "2026-08-07", "close": 255.23, "volume": 9107565, "typical_volume": 13359668.55, "trend": 218.453433, "fair_value": 155.366021, "relative_strength": 15.636029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.213572, "energy": 75.610235, "activity_lines": [ 245.793333, 236.787711, 232.164459, 227.06664 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }