{ "ticker": { "uuid": "4fe10d0a-8502-4591-bc71-04352da117c0", "symbol": "HAUS", "name": "RESIDENTIAL REIT ETF", "exchange": "CBOE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 61.219, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 53.686, "architecture_energy": 32.579, "architecture_maturity": 44.44, "architecture_confidence": 65.785, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.97, "rotation_up": 46.02, "upward_expansion": 76.95, "deceleration": 63.24, "rotation_down": 23.75, "downward_expansion": 3.61 }, "activity_lines": [ 18.88306, 18.881537, 18.688004, 18.487836 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 18.8961, "trend_reference": 18.286026, "distance_from_trend": 0.033363, "trend_direction": "Improving", "fair_value": 17.00852, "distance_from_fair_value": 0.110979, "fair_value_direction": "Improving", "relative_strength": -5.838922, "relative_strength_direction": "Improving", "price_momentum": 0.047786, "excess_performance": -0.077839, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.033363, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024714, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.110979, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.007486, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.058389, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.012472, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.047786, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.440103, "read": "Demand-led" } ], "volume": { "latest": 10831, "relative_activity": 0.892454, "balance": 2.440103, "dry_up": 0.484666, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.031571, "annualized_volatility": 0.158134, "from_high_reference": -0.025974, "from_low_reference": 0.143715 }, "levels": { "trend_reference": 18.286026, "fair_value_reference": 17.00852, "structural_low": 16.9532, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.009861, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -9.7e-05, "regime_survival": 0.75, "best_return": 0.082723, "worst_return": -0.064091, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.031033, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.012401, "regime_survival": 0.5, "best_return": 0.120057, "worst_return": -0.005866, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.037394, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.042977, "regime_survival": 0.666667, "best_return": 0.159338, "worst_return": -0.001399, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.157716, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.105619, "regime_survival": 0.0, "best_return": 0.157716, "worst_return": 0.157716, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.009851, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.00838, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.035584, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.006074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.099576, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.020226, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-01", "tenure": "Developing", "return": -0.066157, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-11-14", "tenure": "Established", "return": 0.028323, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.012578, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.001303, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.023834, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.075047, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.049792, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.026997, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14.18727, "volume": 11143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 14.333801, "volume": 6108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 14.469208, "volume": 6788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 14.101503, "volume": 4315, "typical_volume": 7698.25, "trend": 14.348635, "fair_value": 15.245388, "relative_strength": -10.012328, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.02993, "energy": 27.250567, "activity_lines": [ 14.292201, 14.501072, 14.591446, 14.481093 ] }, { "date": "2023-09-15", "close": 14.324884, "volume": 3153, "typical_volume": 7714.4, "trend": 14.323399, "fair_value": 15.234023, "relative_strength": -8.039833, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.439661, "energy": 24.069278, "activity_lines": [ 14.286195, 14.435402, 14.568832, 14.479561 ] }, { "date": "2023-09-22", "close": 13.771947, "volume": 10425, "typical_volume": 8100.3, "trend": 14.296353, "fair_value": 15.216193, "relative_strength": -8.503566, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.277162, "energy": 45.941869, "activity_lines": [ 14.115733, 14.279986, 14.493667, 14.443983 ] }, { "date": "2023-09-29", "close": 13.559229, "volume": 29646, "typical_volume": 8873.5, "trend": 14.266627, "fair_value": 15.19623, "relative_strength": -8.862694, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.381251, "energy": 61.370505, "activity_lines": [ 13.902053, 14.11288, 14.401471, 14.396427 ] }, { "date": "2023-10-06", "close": 13.556472, "volume": 96288, "typical_volume": 13386.5, "trend": 14.270591, "fair_value": 15.176709, "relative_strength": -9.029635, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.210122, "energy": 65.439207, "activity_lines": [ 13.739093, 13.978968, 14.313271, 14.35061 ] }, { "date": "2023-10-13", "close": 13.690133, "volume": 20096, "typical_volume": 13895.3, "trend": 14.285492, "fair_value": 15.15922, "relative_strength": -8.268047, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.495648, "energy": 64.550153, "activity_lines": [ 13.681535, 13.893079, 14.240323, 14.313162 ] }, { "date": "2023-10-20", "close": 13.400565, "volume": 10175, "typical_volume": 14318.3, "trend": 14.298574, "fair_value": 15.13877, "relative_strength": -7.759188, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.672474, "energy": 77.096595, "activity_lines": [ 13.554879, 13.77287, 14.140405, 14.25607 ] }, { "date": "2023-10-27", "close": 12.754432, "volume": 8445, "typical_volume": 14551.9, "trend": 14.264905, "fair_value": 15.111364, "relative_strength": -9.705281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.085452, "energy": 88.004514, "activity_lines": [ 13.274466, 13.557403, 13.984015, 14.156447 ] }, { "date": "2023-11-03", "close": 13.788709, "volume": 13532, "typical_volume": 14763.05, "trend": 14.264551, "fair_value": 15.096334, "relative_strength": -7.543139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.963571, "energy": 55.217218, "activity_lines": [ 13.406647, 13.556037, 13.935806, 14.125725 ] }, { "date": "2023-11-10", "close": 13.547644, "volume": 8237, "typical_volume": 14988.45, "trend": 14.257504, "fair_value": 15.078933, "relative_strength": -10.107403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.158083, "energy": 46.869779, "activity_lines": [ 13.443174, 13.520753, 13.870309, 14.079473 ] }, { "date": "2023-11-17", "close": 13.808355, "volume": 9586, "typical_volume": 15061.4, "trend": 14.248298, "fair_value": 15.064815, "relative_strength": -10.175976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.300706, "energy": 33.097989, "activity_lines": [ 13.567194, 13.549626, 13.832439, 14.050496 ] }, { "date": "2023-11-24", "close": 13.957426, "volume": 6673, "typical_volume": 14680.5, "trend": 14.235286, "fair_value": 15.052646, "relative_strength": -9.841153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.840355, "energy": 22.676832, "activity_lines": [ 13.733022, 13.610933, 13.813798, 14.03173 ] }, { "date": "2023-12-01", "close": 14.562554, "volume": 7825, "typical_volume": 14738.1, "trend": 14.239041, "fair_value": 15.047319, "relative_strength": -6.487278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.570472, "energy": 15.641496, "activity_lines": [ 14.063436, 13.788945, 13.857364, 14.052844 ] }, { "date": "2023-12-08", "close": 14.489462, "volume": 3431, "typical_volume": 14508.2, "trend": 14.240241, "fair_value": 15.041321, "relative_strength": -6.916192, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.144263, "energy": 29.484399, "activity_lines": [ 14.248944, 13.939292, 13.897271, 14.069 ] }, { "date": "2023-12-15", "close": 15.242264, "volume": 4876, "typical_volume": 14137.4, "trend": 14.278778, "fair_value": 15.043458, "relative_strength": -4.156575, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.407104, "energy": 48.876638, "activity_lines": [ 14.638669, 14.209599, 14.01327, 14.133647 ] }, { "date": "2023-12-22", "close": 15.263121, "volume": 20057, "typical_volume": 14715.45, "trend": 14.326952, "fair_value": 15.045771, "relative_strength": -4.691221, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.499606, "energy": 64.669822, "activity_lines": [ 14.922372, 14.453048, 14.12944, 14.197153 ] }, { "date": "2023-12-29", "close": 15.405767, "volume": 1511, "typical_volume": 14115.5, "trend": 14.358342, "fair_value": 15.04952, "relative_strength": -3.932385, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.800311, "energy": 69.082762, "activity_lines": [ 15.156639, 14.693832, 14.256504, 14.266754 ] }, { "date": "2024-01-05", "close": 15.067774, "volume": 3283, "typical_volume": 13722.5, "trend": 14.367701, "fair_value": 15.049709, "relative_strength": -4.340094, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.73012, "energy": 67.226097, "activity_lines": [ 15.181686, 14.836705, 14.347651, 14.312523 ] }, { "date": "2024-01-12", "close": 15.336585, "volume": 6901, "typical_volume": 13762.15, "trend": 14.379606, "fair_value": 15.052636, "relative_strength": -4.196843, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.407349, "energy": 64.500396, "activity_lines": [ 15.262655, 14.986392, 14.460205, 14.375032 ] }, { "date": "2024-01-19", "close": 15.233511, "volume": 8772, "typical_volume": 13861.35, "trend": 14.416226, "fair_value": 15.054463, "relative_strength": -5.709306, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.458055, "energy": 55.11876, "activity_lines": [ 15.252791, 15.089195, 14.558168, 14.430123 ] }, { "date": "2024-01-26", "close": 15.018984, "volume": 5403, "typical_volume": 13915.75, "trend": 14.42135, "fair_value": 15.054108, "relative_strength": -7.656595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.43458, "energy": 44.263427, "activity_lines": [ 15.172002, 15.12234, 14.63206, 14.46901 ] }, { "date": "2024-02-02", "close": 14.823264, "volume": 13019, "typical_volume": 14409.05, "trend": 14.418186, "fair_value": 15.051823, "relative_strength": -9.749214, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.885781, "energy": 35.785041, "activity_lines": [ 15.042249, 15.097889, 14.682943, 14.49494 ] }, { "date": "2024-02-09", "close": 14.699799, "volume": 1908, "typical_volume": 13983.2, "trend": 14.399639, "fair_value": 15.048371, "relative_strength": -11.296212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.441694, "energy": 24.84053, "activity_lines": [ 14.910174, 15.035248, 14.719695, 14.513109 ] }, { "date": "2024-02-16", "close": 14.922148, "volume": 6086, "typical_volume": 12805.2, "trend": 14.383294, "fair_value": 15.047146, "relative_strength": -9.241988, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.672401, "energy": 23.813925, "activity_lines": [ 14.876747, 15.010538, 14.773204, 14.546819 ] }, { "date": "2024-02-23", "close": 14.741699, "volume": 10642, "typical_volume": 8522.9, "trend": 14.379314, "fair_value": 15.044209, "relative_strength": -11.380793, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.859052, "energy": 22.878009, "activity_lines": [ 14.8108, 14.945152, 14.803037, 14.569942 ] }, { "date": "2024-03-01", "close": 14.908554, "volume": 5415, "typical_volume": 7788.85, "trend": 14.386326, "fair_value": 15.042917, "relative_strength": -10.873178, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.06487, "energy": 19.873139, "activity_lines": [ 14.833258, 14.919204, 14.843118, 14.604087 ] }, { "date": "2024-03-08", "close": 15.358559, "volume": 2378, "typical_volume": 7399.0, "trend": 14.410854, "fair_value": 15.045895, "relative_strength": -7.689555, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.690979, "energy": 36.211199, "activity_lines": [ 15.01308, 14.981522, 14.920254, 14.666811 ] }, { "date": "2024-03-15", "close": 15.055018, "volume": 2225, "typical_volume": 7088.0, "trend": 14.439779, "fair_value": 15.04598, "relative_strength": -9.198184, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.431752, "energy": 34.236888, "activity_lines": [ 15.056036, 14.98951, 14.959157, 14.70837 ] }, { "date": "2024-03-22", "close": 15.189656, "volume": 1781, "typical_volume": 6500.45, "trend": 14.468308, "fair_value": 15.04731, "relative_strength": -10.163018, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.95119, "energy": 44.641839, "activity_lines": [ 15.120189, 15.022209, 14.999928, 14.756749 ] }, { "date": "2024-03-29", "close": 15.484538, "volume": 1687, "typical_volume": 6172.95, "trend": 14.502152, "fair_value": 15.051322, "relative_strength": -8.500084, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.202822, "energy": 62.540993, "activity_lines": [ 15.264803, 15.111194, 15.062112, 14.822313 ] }, { "date": "2024-04-05", "close": 15.148594, "volume": 15211, "typical_volume": 6454.2, "trend": 14.537055, "fair_value": 15.052206, "relative_strength": -9.41512, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.426227, "energy": 46.684457, "activity_lines": [ 15.247912, 15.134534, 15.083078, 14.864019 ] }, { "date": "2024-04-12", "close": 15.302786, "volume": 3273, "typical_volume": 6284.2, "trend": 14.569652, "fair_value": 15.054463, "relative_strength": -6.919504, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.757764, "energy": 38.84173, "activity_lines": [ 15.266417, 15.183553, 15.112347, 14.913421 ] }, { "date": "2024-04-19", "close": 15.226249, "volume": 2257, "typical_volume": 6005.8, "trend": 14.618128, "fair_value": 15.055997, "relative_strength": -4.226224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.824831, "energy": 36.002253, "activity_lines": [ 15.263127, 15.209937, 15.12792, 14.955782 ] }, { "date": "2024-04-26", "close": 15.5457, "volume": 1700, "typical_volume": 5919.25, "trend": 14.684344, "fair_value": 15.060331, "relative_strength": -4.484736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.293336, "energy": 39.909005, "activity_lines": [ 15.354905, 15.284832, 15.170756, 15.015625 ] }, { "date": "2024-05-03", "close": 15.832625, "volume": 4893, "typical_volume": 5920.1, "trend": 14.760216, "fair_value": 15.067105, "relative_strength": -3.032585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.216043, "energy": 54.817193, "activity_lines": [ 15.518589, 15.400557, 15.235889, 15.089708 ] }, { "date": "2024-05-10", "close": 16.123683, "volume": 9083, "typical_volume": 5371.4, "trend": 14.841334, "fair_value": 15.076293, "relative_strength": -2.787222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.007263, "energy": 75.160866, "activity_lines": [ 15.756087, 15.549367, 15.325931, 15.177673 ] }, { "date": "2024-05-17", "close": 16.354162, "volume": 5564, "typical_volume": 5574.05, "trend": 14.939787, "fair_value": 15.087309, "relative_strength": -2.810344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.367943, "energy": 85.613668, "activity_lines": [ 16.005404, 15.717989, 15.433825, 15.275275 ] }, { "date": "2024-05-24", "close": 15.966367, "volume": 3230, "typical_volume": 5571.4, "trend": 15.046852, "fair_value": 15.094822, "relative_strength": -4.927892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.271721, "energy": 77.032719, "activity_lines": [ 16.055365, 15.798001, 15.50027, 15.341506 ] }, { "date": "2024-05-31", "close": 15.990129, "volume": 1574, "typical_volume": 5305.05, "trend": 15.120233, "fair_value": 15.10241, "relative_strength": -4.181895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.410534, "energy": 70.149842, "activity_lines": [ 16.063906, 15.865764, 15.564699, 15.402363 ] }, { "date": "2024-06-07", "close": 16.153455, "volume": 11439, "typical_volume": 5438.4, "trend": 15.207093, "fair_value": 15.111242, "relative_strength": -4.135989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.624933, "energy": 57.730797, "activity_lines": [ 16.09726, 15.948668, 15.641571, 15.469022 ] }, { "date": "2024-06-14", "close": 16.326737, "volume": 8042, "typical_volume": 5570.35, "trend": 15.291039, "fair_value": 15.121371, "relative_strength": -4.418367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.251969, "energy": 53.391653, "activity_lines": [ 16.166986, 16.050915, 15.730565, 15.541257 ] }, { "date": "2024-06-21", "close": 16.412017, "volume": 8738, "typical_volume": 5356.3, "trend": 15.372859, "fair_value": 15.132038, "relative_strength": -4.361147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.159403, "energy": 55.347778, "activity_lines": [ 16.251602, 16.147248, 15.821454, 15.613578 ] }, { "date": "2024-06-28", "close": 16.706361, "volume": 5355, "typical_volume": 5528.65, "trend": 15.444319, "fair_value": 15.144942, "relative_strength": -2.396972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.956096, "energy": 75.21589, "activity_lines": [ 16.430475, 16.276929, 15.93281, 15.699611 ] }, { "date": "2024-07-05", "close": 16.605679, "volume": 13924, "typical_volume": 5920.55, "trend": 15.51486, "fair_value": 15.156818, "relative_strength": -4.541881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.819909, "energy": 78.366995, "activity_lines": [ 16.526455, 16.361394, 16.025022, 15.774537 ] }, { "date": "2024-07-12", "close": 16.879549, "volume": 10084, "typical_volume": 5892.65, "trend": 15.569436, "fair_value": 15.170711, "relative_strength": -3.640975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.832796, "energy": 88.083032, "activity_lines": [ 16.672688, 16.476381, 16.1353, 15.862582 ] }, { "date": "2024-07-19", "close": 17.280023, "volume": 16050, "typical_volume": 6424.4, "trend": 15.636666, "fair_value": 15.187585, "relative_strength": 0.81311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.705381, "energy": 92.083079, "activity_lines": [ 16.904006, 16.645146, 16.273538, 15.972942 ] }, { "date": "2024-07-26", "close": 17.412075, "volume": 9546, "typical_volume": 6782.8, "trend": 15.703543, "fair_value": 15.20524, "relative_strength": 2.495617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.686055, "energy": 86.389189, "activity_lines": [ 17.115789, 16.816896, 16.41306, 16.087485 ] }, { "date": "2024-08-02", "close": 17.755307, "volume": 14679, "typical_volume": 7405.5, "trend": 15.793127, "fair_value": 15.225319, "relative_strength": 6.781993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.482186, "energy": 90.685531, "activity_lines": [ 17.375312, 17.031818, 16.575492, 16.219857 ] }, { "date": "2024-08-09", "close": 17.851522, "volume": 74224, "typical_volume": 11027.65, "trend": 15.876958, "fair_value": 15.245837, "relative_strength": 7.327986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.983157, "energy": 84.708884, "activity_lines": [ 17.596977, 17.231706, 16.734229, 16.352656 ] }, { "date": "2024-08-16", "close": 17.973162, "volume": 46421, "typical_volume": 13264.35, "trend": 15.96828, "fair_value": 15.266979, "relative_strength": 3.937387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.026099, "energy": 85.750767, "activity_lines": [ 17.776133, 17.419868, 16.891875, 16.487895 ] }, { "date": "2024-08-23", "close": 18.461421, "volume": 32351, "typical_volume": 14121.35, "trend": 16.083028, "fair_value": 15.291551, "relative_strength": 5.288437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.59271, "energy": 92.385635, "activity_lines": [ 18.045134, 17.663719, 17.084172, 16.648743 ] }, { "date": "2024-08-30", "close": 18.89335, "volume": 118600, "typical_volume": 19887.7, "trend": 16.218697, "fair_value": 15.319046, "relative_strength": 7.389437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.401677, "energy": 93.750019, "activity_lines": [ 18.379351, 17.947289, 17.301829, 16.830054 ] }, { "date": "2024-09-06", "close": 18.609808, "volume": 101283, "typical_volume": 24839.0, "trend": 16.349031, "fair_value": 15.343976, "relative_strength": 10.183736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.747962, "energy": 85.98606, "activity_lines": [ 18.520303, 18.134192, 17.475384, 16.984319 ] }, { "date": "2024-09-13", "close": 19.459961, "volume": 57409, "typical_volume": 27624.45, "trend": 16.500292, "fair_value": 15.374923, "relative_strength": 10.644114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.436834, "energy": 90.073958, "activity_lines": [ 18.887673, 18.441059, 17.713794, 17.185024 ] }, { "date": "2024-09-20", "close": 18.999867, "volume": 56516, "typical_volume": 30205.6, "trend": 16.64223, "fair_value": 15.401975, "relative_strength": 6.449127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.50935, "energy": 68.072224, "activity_lines": [ 18.994448, 18.612377, 17.889746, 17.346287 ] }, { "date": "2024-09-27", "close": 18.638162, "volume": 56217, "typical_volume": 32562.3, "trend": 16.766551, "fair_value": 15.425947, "relative_strength": 3.804677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.859727, "energy": 65.221417, "activity_lines": [ 18.912208, 18.67938, 18.016168, 17.475057 ] }, { "date": "2024-10-04", "close": 18.364072, "volume": 48712, "typical_volume": 34719.7, "trend": 16.866734, "fair_value": 15.447551, "relative_strength": 2.00475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.181555, "energy": 55.957035, "activity_lines": [ 18.726823, 18.671854, 18.104512, 17.578123 ] }, { "date": "2024-10-11", "close": 18.212755, "volume": 22451, "typical_volume": 35680.75, "trend": 16.971992, "fair_value": 15.467735, "relative_strength": 0.057123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.222696, "energy": 38.140925, "activity_lines": [ 18.526283, 18.619507, 18.168875, 17.664963 ] }, { "date": "2024-10-18", "close": 18.602908, "volume": 29739, "typical_volume": 37089.0, "trend": 17.085767, "fair_value": 15.490453, "relative_strength": 1.351063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.621437, "energy": 30.476848, "activity_lines": [ 18.482264, 18.62978, 18.259697, 17.770183 ] }, { "date": "2024-10-25", "close": 18.334678, "volume": 39393, "typical_volume": 38486.7, "trend": 17.180772, "fair_value": 15.510915, "relative_strength": 0.835654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.706796, "energy": 25.156489, "activity_lines": [ 18.405973, 18.577622, 18.312532, 17.850758 ] }, { "date": "2024-11-01", "close": 17.691923, "volume": 20453, "typical_volume": 39107.25, "trend": 17.26555, "fair_value": 15.526494, "relative_strength": -1.265499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.656144, "energy": 19.098206, "activity_lines": [ 18.159776, 18.402026, 18.293766, 17.883736 ] }, { "date": "2024-11-08", "close": 18.782664, "volume": 12694, "typical_volume": 39305.05, "trend": 17.381546, "fair_value": 15.549587, "relative_strength": 0.049745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.942304, "energy": 24.256336, "activity_lines": [ 18.340241, 18.438738, 18.372379, 17.981614 ] }, { "date": "2024-11-15", "close": 18.6249, "volume": 34895, "typical_volume": 40782.05, "trend": 17.494834, "fair_value": 15.571244, "relative_strength": 1.269833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.116008, "energy": 22.15288, "activity_lines": [ 18.440213, 18.448778, 18.424677, 18.061831 ] }, { "date": "2024-11-22", "close": 18.868683, "volume": 13027, "typical_volume": 40737.2, "trend": 17.6056, "fair_value": 15.594303, "relative_strength": 0.875973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.672743, "energy": 32.906008, "activity_lines": [ 18.593969, 18.502868, 18.491058, 18.150466 ] }, { "date": "2024-11-29", "close": 19.062985, "volume": 11473, "typical_volume": 40806.65, "trend": 17.713279, "fair_value": 15.618391, "relative_strength": 0.755643, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.399263, "energy": 45.976776, "activity_lines": [ 18.794774, 18.603036, 18.565167, 18.244491 ] }, { "date": "2024-12-06", "close": 18.507101, "volume": 13875, "typical_volume": 40697.9, "trend": 17.792726, "fair_value": 15.638314, "relative_strength": -2.941966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.781346, "energy": 35.891332, "activity_lines": [ 18.761731, 18.600986, 18.575937, 18.295705 ] }, { "date": "2024-12-13", "close": 18.324787, "volume": 9088, "typical_volume": 40675.0, "trend": 17.858414, "fair_value": 15.656714, "relative_strength": -3.179766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.707299, "energy": 28.763362, "activity_lines": [ 18.613571, 18.568172, 18.563501, 18.330032 ] }, { "date": "2024-12-20", "close": 17.679458, "volume": 35894, "typical_volume": 41735.75, "trend": 17.915517, "fair_value": 15.670474, "relative_strength": -4.682868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.559882, "energy": 5.756772, "activity_lines": [ 18.280826, 18.418739, 18.485259, 18.318486 ] }, { "date": "2024-12-27", "close": 17.662997, "volume": 21210, "typical_volume": 39085.05, "trend": 17.971279, "fair_value": 15.683937, "relative_strength": -5.206826, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.958876, "energy": 19.435056, "activity_lines": [ 18.005624, 18.27601, 18.40581, 18.302195 ] }, { "date": "2025-01-03", "close": 17.827612, "volume": 14205, "typical_volume": 37474.25, "trend": 18.027084, "fair_value": 15.698324, "relative_strength": -3.681061, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.868405, "energy": 28.938426, "activity_lines": [ 17.865673, 18.1803, 18.342937, 18.292926 ] }, { "date": "2025-01-10", "close": 16.982842, "volume": 36333, "typical_volume": 37673.35, "trend": 18.048954, "fair_value": 15.706888, "relative_strength": -6.241735, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.582959, "energy": 60.750713, "activity_lines": [ 17.52649, 17.940214, 18.200302, 18.225555 ] }, { "date": "2025-01-17", "close": 17.508183, "volume": 43676, "typical_volume": 33927.15, "trend": 18.085493, "fair_value": 15.718817, "relative_strength": -5.950253, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.777836, "energy": 55.351752, "activity_lines": [ 17.464038, 17.808538, 18.114741, 18.190667 ] }, { "date": "2025-01-24", "close": 17.387719, "volume": 22954, "typical_volume": 30010.7, "trend": 18.108205, "fair_value": 15.729797, "relative_strength": -8.045466, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.375697, "energy": 50.65069, "activity_lines": [ 17.415872, 17.678132, 18.024303, 18.145649 ] }, { "date": "2025-01-31", "close": 17.58716, "volume": 26504, "typical_volume": 28465.45, "trend": 18.140921, "fair_value": 15.741936, "relative_strength": -5.973617, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.472165, "energy": 51.84038, "activity_lines": [ 17.453635, 17.606481, 17.958679, 18.112033 ] }, { "date": "2025-02-07", "close": 17.875379, "volume": 33228, "typical_volume": 27301.05, "trend": 18.174115, "fair_value": 15.75579, "relative_strength": -4.268583, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.502626, "energy": 31.953398, "activity_lines": [ 17.592527, 17.610535, 17.929423, 18.094902 ] }, { "date": "2025-02-14", "close": 17.964918, "volume": 18527, "typical_volume": 25416.55, "trend": 18.196945, "fair_value": 15.770042, "relative_strength": -5.15178, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.738662, "energy": 20.774603, "activity_lines": [ 17.75808, 17.652461, 17.914048, 18.081405 ] }, { "date": "2025-02-21", "close": 17.983948, "volume": 6943, "typical_volume": 23328.1, "trend": 18.216008, "fair_value": 15.784234, "relative_strength": -3.541081, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.935014, "energy": 18.986858, "activity_lines": [ 17.864506, 17.707705, 17.903692, 18.067663 ] }, { "date": "2025-02-28", "close": 18.683515, "volume": 24537, "typical_volume": 23432.4, "trend": 18.246948, "fair_value": 15.785446, "relative_strength": 1.057402, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.065367, "energy": 15.797296, "activity_lines": [ 18.172403, 17.89634, 17.961772, 18.097825 ] }, { "date": "2025-03-07", "close": 18.398531, "volume": 30489, "typical_volume": 23469.9, "trend": 18.265182, "fair_value": 15.785933, "relative_strength": 2.573042, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.837446, "energy": 21.284303, "activity_lines": [ 18.298918, 18.014905, 17.990468, 18.107604 ] }, { "date": "2025-03-14", "close": 18.059595, "volume": 18445, "typical_volume": 22422.5, "trend": 18.268063, "fair_value": 15.783016, "relative_strength": 2.884321, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.543118, "energy": 16.074961, "activity_lines": [ 18.258364, 18.058471, 17.987858, 18.094341 ] }, { "date": "2025-03-21", "close": 18.145709, "volume": 12025, "typical_volume": 22001.1, "trend": 18.257539, "fair_value": 15.780188, "relative_strength": 2.683245, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.685006, "energy": 15.878219, "activity_lines": [ 18.234233, 18.113476, 17.99476, 18.086447 ] }, { "date": "2025-03-28", "close": 18.443063, "volume": 22050, "typical_volume": 22468.9, "trend": 18.242529, "fair_value": 15.770947, "relative_strength": 5.720176, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.193307, "energy": 18.970617, "activity_lines": [ 18.297168, 18.201403, 18.02782, 18.098416 ] }, { "date": "2025-04-04", "close": 17.232238, "volume": 19058, "typical_volume": 21677.05, "trend": 18.19661, "fair_value": 15.759763, "relative_strength": 8.328958, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.691561, "energy": 23.570162, "activity_lines": [ 17.925886, 18.052182, 17.94718, 18.033236 ] }, { "date": "2025-04-11", "close": 16.82308, "volume": 21694, "typical_volume": 22110.4, "trend": 18.108714, "fair_value": 15.746271, "relative_strength": 0.008595, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.365994, "energy": 50.934415, "activity_lines": [ 17.51497, 17.831396, 17.834205, 17.944621 ] }, { "date": "2025-04-18", "close": 17.40713, "volume": 13532, "typical_volume": 22213.35, "trend": 18.055623, "fair_value": 15.735285, "relative_strength": 4.83752, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.251183, "energy": 51.690017, "activity_lines": [ 17.403768, 17.730692, 17.786594, 17.899358 ] }, { "date": "2025-04-25", "close": 17.401801, "volume": 11543, "typical_volume": 22096.75, "trend": 18.014411, "fair_value": 15.731792, "relative_strength": 0.155257, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.353265, "energy": 54.768287, "activity_lines": [ 17.334287, 17.637534, 17.746361, 17.857176 ] }, { "date": "2025-05-02", "close": 18.199567, "volume": 14744, "typical_volume": 22379.55, "trend": 18.008928, "fair_value": 15.739787, "relative_strength": 1.720865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.773522, "energy": 34.465583, "activity_lines": [ 17.580322, 17.699662, 17.787369, 17.869121 ] }, { "date": "2025-05-09", "close": 17.759211, "volume": 24063, "typical_volume": 21788.0, "trend": 17.99381, "fair_value": 15.747237, "relative_strength": -0.321948, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.33405, "energy": 14.769538, "activity_lines": [ 17.695804, 17.677805, 17.787035, 17.853011 ] }, { "date": "2025-05-16", "close": 17.990034, "volume": 19234, "typical_volume": 21689.2, "trend": 17.97338, "fair_value": 15.758356, "relative_strength": -4.041822, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.097772, "energy": 13.117107, "activity_lines": [ 17.853096, 17.714722, 17.808304, 17.852767 ] }, { "date": "2025-05-23", "close": 17.152482, "volume": 17046, "typical_volume": 21831.25, "trend": 17.933974, "fair_value": 15.75933, "relative_strength": -6.072562, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.701834, "energy": 19.257507, "activity_lines": [ 17.653408, 17.606784, 17.748248, 17.799806 ] }, { "date": "2025-05-30", "close": 17.678288, "volume": 2981, "typical_volume": 20163.65, "trend": 17.933519, "fair_value": 15.765392, "relative_strength": -4.840443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.70042, "energy": 14.083957, "activity_lines": [ 17.645964, 17.61094, 17.741485, 17.78331 ] }, { "date": "2025-06-06", "close": 17.523667, "volume": 11133, "typical_volume": 18536.5, "trend": 17.891553, "fair_value": 15.776155, "relative_strength": -7.12927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.322835, "energy": 22.091832, "activity_lines": [ 17.568547, 17.595481, 17.716684, 17.756868 ] }, { "date": "2025-06-13", "close": 17.529448, "volume": 12347, "typical_volume": 18006.15, "trend": 17.855038, "fair_value": 15.791515, "relative_strength": -6.703003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.186154, "energy": 29.724038, "activity_lines": [ 17.538118, 17.59779, 17.69236, 17.733506 ] }, { "date": "2025-06-20", "close": 17.542935, "volume": 12342, "typical_volume": 17298.05, "trend": 17.810846, "fair_value": 15.802973, "relative_strength": -6.424249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.649352, "energy": 21.676037, "activity_lines": [ 17.527502, 17.597147, 17.668645, 17.713371 ] }, { "date": "2025-06-27", "close": 17.476655, "volume": 25638, "typical_volume": 16918.55, "trend": 17.757968, "fair_value": 15.812233, "relative_strength": -9.759158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.96331, "energy": 23.205864, "activity_lines": [ 17.524599, 17.571365, 17.638829, 17.69181 ] }, { "date": "2025-07-04", "close": 17.704106, "volume": 12844, "typical_volume": 16634.4, "trend": 17.731202, "fair_value": 15.824357, "relative_strength": -9.999495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.332599, "energy": 18.052004, "activity_lines": [ 17.575901, 17.585673, 17.632573, 17.688335 ] }, { "date": "2025-07-11", "close": 17.570102, "volume": 17414, "typical_volume": 17157.95, "trend": 17.706046, "fair_value": 15.835733, "relative_strength": -10.305907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.372699, "energy": 15.691213, "activity_lines": [ 17.580814, 17.570121, 17.614797, 17.677941 ] }, { "date": "2025-07-18", "close": 17.491491, "volume": 6202, "typical_volume": 16241.2, "trend": 17.69978, "fair_value": 15.84435, "relative_strength": -11.053055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.934687, "energy": 17.640828, "activity_lines": [ 17.556428, 17.551721, 17.591505, 17.664099 ] }, { "date": "2025-07-25", "close": 17.479642, "volume": 7029, "typical_volume": 15068.2, "trend": 17.693668, "fair_value": 15.847987, "relative_strength": -12.175107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.738659, "energy": 21.425698, "activity_lines": [ 17.530623, 17.536034, 17.572761, 17.649897 ] }, { "date": "2025-08-01", "close": 16.799868, "volume": 13476, "typical_volume": 14819.75, "trend": 17.65941, "fair_value": 15.850758, "relative_strength": -13.143663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.875939, "energy": 57.775265, "activity_lines": [ 17.282446, 17.406031, 17.493652, 17.592232 ] }, { "date": "2025-08-08", "close": 16.902959, "volume": 28747, "typical_volume": 15655.85, "trend": 17.656747, "fair_value": 15.848695, "relative_strength": -14.340168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.586798, "energy": 65.8296, "activity_lines": [ 17.113752, 17.301184, 17.43036, 17.543429 ] }, { "date": "2025-08-15", "close": 17.019665, "volume": 21841, "typical_volume": 15645.4, "trend": 17.640464, "fair_value": 15.85011, "relative_strength": -14.248338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.334629, "energy": 67.600088, "activity_lines": [ 17.037369, 17.231652, 17.3841, 17.502327 ] }, { "date": "2025-08-22", "close": 17.438738, "volume": 7814, "typical_volume": 15083.2, "trend": 17.642164, "fair_value": 15.858489, "relative_strength": -12.050111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.349728, "energy": 61.385683, "activity_lines": [ 17.137374, 17.24748, 17.384531, 17.489312 ] }, { "date": "2025-08-29", "close": 17.610977, "volume": 9558, "typical_volume": 14476.4, "trend": 17.642958, "fair_value": 15.871425, "relative_strength": -10.775263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.446429, "energy": 21.013708, "activity_lines": [ 17.298308, 17.296273, 17.400381, 17.4873 ] }, { "date": "2025-09-05", "close": 17.604947, "volume": 15218, "typical_volume": 14560.7, "trend": 17.633944, "fair_value": 15.879695, "relative_strength": -10.677175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.055328, "energy": 15.869952, "activity_lines": [ 17.448476, 17.342732, 17.411906, 17.484848 ] }, { "date": "2025-09-12", "close": 17.457314, "volume": 32361, "typical_volume": 15601.6, "trend": 17.617024, "fair_value": 15.892089, "relative_strength": -12.325749, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.614643, "energy": 21.273974, "activity_lines": [ 17.495762, 17.360017, 17.408428, 17.473452 ] }, { "date": "2025-09-19", "close": 17.225554, "volume": 22627, "typical_volume": 15995.75, "trend": 17.591744, "fair_value": 15.908477, "relative_strength": -14.11645, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.035338, "energy": 19.689716, "activity_lines": [ 17.428837, 17.33965, 17.382614, 17.448196 ] }, { "date": "2025-09-26", "close": 17.14989, "volume": 17885, "typical_volume": 15686.85, "trend": 17.540623, "fair_value": 15.927384, "relative_strength": -13.861829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.375363, "energy": 17.941874, "activity_lines": [ 17.322965, 17.311791, 17.354232, 17.419689 ] }, { "date": "2025-10-03", "close": 17.148723, "volume": 32575, "typical_volume": 16353.9, "trend": 17.498963, "fair_value": 15.951922, "relative_strength": -14.446242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.277086, "energy": 32.766229, "activity_lines": [ 17.235961, 17.28993, 17.32864, 17.394406 ] }, { "date": "2025-10-10", "close": 16.754936, "volume": 105033, "typical_volume": 20753.25, "trend": 17.455474, "fair_value": 15.975217, "relative_strength": -13.999019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.498052, "energy": 60.00706, "activity_lines": [ 17.048511, 17.202489, 17.269551, 17.346404 ] }, { "date": "2025-10-17", "close": 17.033962, "volume": 14180, "typical_volume": 21313.2, "trend": 17.418416, "fair_value": 15.997701, "relative_strength": -13.697668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.664838, "energy": 55.977992, "activity_lines": [ 17.010737, 17.166597, 17.238928, 17.31921 ] }, { "date": "2025-10-24", "close": 17.194724, "volume": 45504, "typical_volume": 23031.75, "trend": 17.376804, "fair_value": 16.019271, "relative_strength": -14.167444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.631584, "energy": 48.949024, "activity_lines": [ 17.054774, 17.157552, 17.226685, 17.304778 ] }, { "date": "2025-10-31", "close": 16.896011, "volume": 43019, "typical_volume": 24565.35, "trend": 17.365597, "fair_value": 16.041599, "relative_strength": -15.893275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.877549, "energy": 52.287478, "activity_lines": [ 17.001295, 17.091013, 17.187559, 17.273759 ] }, { "date": "2025-11-07", "close": 17.178771, "volume": 19207, "typical_volume": 24908.6, "trend": 17.377453, "fair_value": 16.060796, "relative_strength": -12.720336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.886142, "energy": 27.015902, "activity_lines": [ 17.058995, 17.085752, 17.178379, 17.261706 ] }, { "date": "2025-11-14", "close": 17.381709, "volume": 11549, "typical_volume": 24204.15, "trend": 17.376606, "fair_value": 16.082282, "relative_strength": -11.448946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.413607, "energy": 11.840399, "activity_lines": [ 17.182338, 17.125248, 17.190261, 17.26198 ] }, { "date": "2025-11-21", "close": 17.534883, "volume": 37483, "typical_volume": 25436.1, "trend": 17.381042, "fair_value": 16.103655, "relative_strength": -8.591372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.017119, "energy": 10.916113, "activity_lines": [ 17.314954, 17.196652, 17.217183, 17.272192 ] }, { "date": "2025-11-28", "close": 17.755437, "volume": 8016, "typical_volume": 24966.2, "trend": 17.366238, "fair_value": 16.125174, "relative_strength": -10.383409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.306355, "energy": 27.868979, "activity_lines": [ 17.487693, 17.306747, 17.265916, 17.296346 ] }, { "date": "2025-12-05", "close": 17.345082, "volume": 26914, "typical_volume": 26001.8, "trend": 17.352433, "fair_value": 16.145868, "relative_strength": -12.427489, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.22422, "energy": 22.739028, "activity_lines": [ 17.486266, 17.332597, 17.274684, 17.294981 ] }, { "date": "2025-12-12", "close": 17.367675, "volume": 17398, "typical_volume": 26520.25, "trend": 17.331688, "fair_value": 16.168951, "relative_strength": -11.500336, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.229361, "energy": 23.871572, "activity_lines": [ 17.462433, 17.359006, 17.286302, 17.295965 ] }, { "date": "2025-12-19", "close": 17.384595, "volume": 26498, "typical_volume": 27171.35, "trend": 17.339425, "fair_value": 16.193121, "relative_strength": -11.242285, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.688046, "energy": 17.793236, "activity_lines": [ 17.431645, 17.384511, 17.300064, 17.299378 ] }, { "date": "2025-12-26", "close": 17.647051, "volume": 13795, "typical_volume": 26423.75, "trend": 17.338384, "fair_value": 16.218966, "relative_strength": -10.904883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.82501, "energy": 17.431378, "activity_lines": [ 17.488151, 17.446287, 17.336038, 17.319225 ] }, { "date": "2026-01-02", "close": 17.622368, "volume": 42542, "typical_volume": 27458.8, "trend": 17.341674, "fair_value": 16.243323, "relative_strength": -9.817111, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.001059, "energy": 19.030361, "activity_lines": [ 17.528951, 17.492428, 17.366118, 17.337546 ] }, { "date": "2026-01-09", "close": 17.798931, "volume": 27659, "typical_volume": 28451.05, "trend": 17.350657, "fair_value": 16.266083, "relative_strength": -10.105014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.302267, "energy": 42.548758, "activity_lines": [ 17.637476, 17.562895, 17.410143, 17.367047 ] }, { "date": "2026-01-16", "close": 18.32872, "volume": 27349, "typical_volume": 29340.6, "trend": 17.37685, "fair_value": 16.292356, "relative_strength": -6.90955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.847776, "energy": 69.188831, "activity_lines": [ 17.892342, 17.713272, 17.502909, 17.430148 ] }, { "date": "2026-01-23", "close": 17.935185, "volume": 11882, "typical_volume": 29173.8, "trend": 17.392134, "fair_value": 16.312443, "relative_strength": -8.406919, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.874222, "energy": 61.907885, "activity_lines": [ 17.951959, 17.771188, 17.554777, 17.466169 ] }, { "date": "2026-01-30", "close": 17.668947, "volume": 54519, "typical_volume": 30281.7, "trend": 17.390962, "fair_value": 16.328109, "relative_strength": -9.877953, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.12551, "energy": 54.681066, "activity_lines": [ 17.886124, 17.770634, 17.579717, 17.484028 ] }, { "date": "2026-02-06", "close": 18.034315, "volume": 19791, "typical_volume": 30139.9, "trend": 17.406436, "fair_value": 16.346684, "relative_strength": -7.584318, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.654988, "energy": 52.236796, "activity_lines": [ 17.940619, 17.834073, 17.638447, 17.525535 ] }, { "date": "2026-02-13", "close": 18.280449, "volume": 22177, "typical_volume": 30354.5, "trend": 17.432734, "fair_value": 16.367187, "relative_strength": -4.910322, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.417314, "energy": 44.90241, "activity_lines": [ 18.049696, 17.937194, 17.716766, 17.581923 ] }, { "date": "2026-02-20", "close": 18.129265, "volume": 10411, "typical_volume": 29246.3, "trend": 17.454388, "fair_value": 16.389918, "relative_strength": -6.490167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.308597, "energy": 42.739668, "activity_lines": [ 18.076276, 17.99582, 17.775303, 17.62686 ] }, { "date": "2026-02-27", "close": 18.345142, "volume": 12529, "typical_volume": 24621.1, "trend": 17.505897, "fair_value": 16.41488, "relative_strength": -4.57133, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.011273, "energy": 60.462464, "activity_lines": [ 18.188113, 18.079849, 17.849731, 17.684328 ] }, { "date": "2026-03-06", "close": 18.19585, "volume": 7533, "typical_volume": 24288.75, "trend": 17.548994, "fair_value": 16.445382, "relative_strength": -3.082286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.31021, "energy": 55.199105, "activity_lines": [ 18.222855, 18.119269, 17.902368, 17.728841 ] }, { "date": "2026-03-13", "close": 17.770068, "volume": 8212, "typical_volume": 22424.15, "trend": 17.574007, "fair_value": 16.474401, "relative_strength": -3.533937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.782346, "energy": 33.53979, "activity_lines": [ 18.080543, 18.071296, 17.908922, 17.743104 ] }, { "date": "2026-03-20", "close": 17.027587, "volume": 18616, "typical_volume": 21204.0, "trend": 17.560302, "fair_value": 16.500167, "relative_strength": -5.459981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.964795, "energy": 9.533972, "activity_lines": [ 17.708354, 17.885642, 17.842023, 17.707851 ] }, { "date": "2026-03-27", "close": 16.9532, "volume": 27017, "typical_volume": 21594.5, "trend": 17.538376, "fair_value": 16.520607, "relative_strength": -3.265605, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.107416, "energy": 34.094184, "activity_lines": [ 17.394893, 17.700487, 17.767413, 17.668683 ] }, { "date": "2026-04-03", "close": 17.49, "volume": 7477, "typical_volume": 21390.9, "trend": 17.534545, "fair_value": 16.544266, "relative_strength": -2.982454, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.922147, "energy": 30.940362, "activity_lines": [ 17.33877, 17.637941, 17.745002, 17.665562 ] }, { "date": "2026-04-10", "close": 17.9373, "volume": 9038, "typical_volume": 19968.65, "trend": 17.550544, "fair_value": 16.571049, "relative_strength": -3.592698, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.782769, "energy": 22.120186, "activity_lines": [ 17.488756, 17.664817, 17.764674, 17.691546 ] }, { "date": "2026-04-17", "close": 18.3776, "volume": 10297, "typical_volume": 20082.7, "trend": 17.588946, "fair_value": 16.598569, "relative_strength": -4.988541, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.407347, "energy": 18.422961, "activity_lines": [ 17.802746, 17.766868, 17.824364, 17.744905 ] }, { "date": "2026-04-24", "close": 18.2214, "volume": 10466, "typical_volume": 19260.3, "trend": 17.624663, "fair_value": 16.6234, "relative_strength": -5.869291, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.377449, "energy": 33.880279, "activity_lines": [ 18.024167, 17.834278, 17.866215, 17.785708 ] }, { "date": "2026-05-01", "close": 18.360867, "volume": 14146, "typical_volume": 19097.7, "trend": 17.665068, "fair_value": 16.64847, "relative_strength": -5.562993, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.907294, "energy": 46.064856, "activity_lines": [ 18.212489, 17.928119, 17.917175, 17.833205 ] }, { "date": "2026-05-08", "close": 18.399379, "volume": 11797, "typical_volume": 18362.65, "trend": 17.719882, "fair_value": 16.673764, "relative_strength": -7.086089, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.773058, "energy": 59.009814, "activity_lines": [ 18.319804, 18.024752, 17.967074, 17.88058 ] }, { "date": "2026-05-15", "close": 17.98989, "volume": 10789, "typical_volume": 18212.35, "trend": 17.751747, "fair_value": 16.698788, "relative_strength": -8.934433, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.56255, "energy": 53.911889, "activity_lines": [ 18.229998, 18.045945, 17.973141, 17.898 ] }, { "date": "2026-05-22", "close": 18.602453, "volume": 30893, "typical_volume": 17629.9, "trend": 17.798671, "fair_value": 16.729459, "relative_strength": -6.312955, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.786622, "energy": 50.159428, "activity_lines": [ 18.340873, 18.182259, 18.035916, 17.952884 ] }, { "date": "2026-05-29", "close": 18.285905, "volume": 16691, "typical_volume": 17081.5, "trend": 17.845001, "fair_value": 16.753957, "relative_strength": -8.820822, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.304387, "energy": 33.304923, "activity_lines": [ 18.331242, 18.245884, 18.063875, 17.984319 ] }, { "date": "2026-06-05", "close": 18.589092, "volume": 20940, "typical_volume": 16761.05, "trend": 17.892012, "fair_value": 16.77833, "relative_strength": -4.627026, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.806116, "energy": 36.026501, "activity_lines": [ 18.418373, 18.341755, 18.118391, 18.032325 ] }, { "date": "2026-06-12", "close": 18.772615, "volume": 6019, "typical_volume": 16467.9, "trend": 17.938375, "fair_value": 16.802645, "relative_strength": -3.92382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.644295, "energy": 49.039403, "activity_lines": [ 18.551464, 18.441251, 18.189146, 18.089138 ] }, { "date": "2026-06-19", "close": 18.149442, "volume": 5758, "typical_volume": 14029.85, "trend": 17.95886, "fair_value": 16.828379, "relative_strength": -7.595614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.539637, "energy": 31.354581, "activity_lines": [ 18.451947, 18.404122, 18.196562, 18.102755 ] }, { "date": "2026-06-26", "close": 19.024615, "volume": 18694, "typical_volume": 13975.0, "trend": 18.001166, "fair_value": 16.855042, "relative_strength": -0.58965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.35453, "energy": 47.455281, "activity_lines": [ 18.633518, 18.522259, 18.285041, 18.171514 ] }, { "date": "2026-07-03", "close": 19.3014, "volume": 15511, "typical_volume": 13641.7, "trend": 18.066377, "fair_value": 16.883139, "relative_strength": -1.085343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.595467, "energy": 61.613029, "activity_lines": [ 18.879207, 18.678956, 18.395164, 18.2554 ] }, { "date": "2026-07-10", "close": 18.736, "volume": 3663, "typical_volume": 13304.3, "trend": 18.111988, "fair_value": 16.905446, "relative_strength": -5.020595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.694738, "energy": 44.524739, "activity_lines": [ 18.86873, 18.713216, 18.446578, 18.298601 ] }, { "date": "2026-07-17", "close": 19.0141, "volume": 3600, "typical_volume": 12857.85, "trend": 18.166305, "fair_value": 16.928533, "relative_strength": -1.911167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.123567, "energy": 56.514808, "activity_lines": [ 18.941158, 18.79122, 18.521588, 18.356802 ] }, { "date": "2026-07-24", "close": 19.0544, "volume": 1672, "typical_volume": 12564.8, "trend": 18.213216, "fair_value": 16.955413, "relative_strength": -0.980673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.95921, "energy": 53.22062, "activity_lines": [ 19.010921, 18.865375, 18.597251, 18.414098 ] }, { "date": "2026-07-31", "close": 18.7095, "volume": 7425, "typical_volume": 12525.45, "trend": 18.249454, "fair_value": 16.981126, "relative_strength": -3.665382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.701572, "energy": 33.14918, "activity_lines": [ 18.905387, 18.857465, 18.635979, 18.446117 ] }, { "date": "2026-08-07", "close": 18.8961, "volume": 10831, "typical_volume": 12136.2, "trend": 18.286026, "fair_value": 17.00852, "relative_strength": -5.838922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.685573, "energy": 32.579189, "activity_lines": [ 18.88306, 18.881537, 18.688004, 18.487836 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }