{ "ticker": { "uuid": "4fe6d2ec-8a7a-4fa6-8466-3e362eb7ec57", "symbol": "9619", "name": "Ichinen Holdings Co.,Ltd.", "exchange": "JPX", "country": "JP", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-09-18", "benchmark": "^N225", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.729, "architecture_energy": 72.147, "architecture_maturity": 87.782, "architecture_confidence": 80.956, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.2, "rotation_up": 73.07, "upward_expansion": 87.67, "deceleration": 65.8, "rotation_down": 18.79, "downward_expansion": 12.0 }, "activity_lines": [ 2703.133333, 2654.981818, 2504.738095, 2406.930963 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 2742.0, "trend_reference": 2290.19248, "distance_from_trend": 0.197279, "trend_direction": "Improving", "fair_value": 1780.424294, "distance_from_fair_value": 0.540082, "fair_value_direction": "Improving", "relative_strength": 10.813488, "relative_strength_direction": "Improving", "price_momentum": 0.356061, "excess_performance": 0.137851, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.197279, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.07749, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.540082, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.216082, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.108135, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.304092, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.356061, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.760911, "read": "Demand-led" } ], "volume": { "latest": 155300, "relative_activity": 1.770103, "balance": 1.760911, "dry_up": 1.840486, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.0294, "annualized_volatility": 0.161771, "from_high_reference": -0.0076, "from_low_reference": 0.451014 }, "levels": { "trend_reference": 2290.19248, "fair_value_reference": 1780.424294, "structural_low": 1980.866615, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.019344, "positive_rate": 0.638889, "directional_follow_through": 0.638889, "median_excess_return": -0.004748, "regime_survival": 0.777778, "best_return": 0.147304, "worst_return": -0.059861, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.042939, "positive_rate": 0.846154, "directional_follow_through": 0.846154, "median_excess_return": 0.002372, "regime_survival": 0.615385, "best_return": 0.276894, "worst_return": -0.070963, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.104389, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.012423, "regime_survival": 0.75, "best_return": 0.274159, "worst_return": -0.081829, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.145734, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.027081, "regime_survival": 0.75, "best_return": 0.314071, "worst_return": -0.074279, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-03", "end": "2023-11-10", "tenure": "New", "return": 0.039474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-04-26", "tenure": "Established", "return": 0.072294, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-07-19", "tenure": "Developing", "return": 0.028488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.095181, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": 0.170366, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-12-13", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": -0.069243, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.01902, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-07-18", "tenure": "Established", "return": -0.036396, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.032143, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.026286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-13", "tenure": "Extended", "return": 0.172787, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.063287, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-09-18", "tenure": "Established", "return": 0.275942, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 1308.259277, "volume": 251700, "typical_volume": 136890.0, "trend": 1189.747664, "fair_value": 1099.887254, "relative_strength": 4.488733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.714114, "energy": 85.773024, "activity_lines": [ 1274.15638, 1242.663796, 1220.131867, 1208.510244 ] }, { "date": "2023-10-06", "close": 1257.276245, "volume": 185200, "typical_volume": 138605.0, "trend": 1192.813708, "fair_value": 1101.39849, "relative_strength": 3.241499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.324634, "energy": 74.174036, "activity_lines": [ 1273.57417, 1248.666888, 1225.14837, 1212.866927 ] }, { "date": "2023-10-13", "close": 1255.455566, "volume": 99200, "typical_volume": 137370.0, "trend": 1197.800561, "fair_value": 1102.78299, "relative_strength": -1.027711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.657203, "energy": 62.729832, "activity_lines": [ 1269.733488, 1253.567141, 1229.657667, 1216.908337 ] }, { "date": "2023-10-20", "close": 1244.530518, "volume": 99000, "typical_volume": 132815.0, "trend": 1203.326575, "fair_value": 1104.13407, "relative_strength": 1.49904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.477141, "energy": 40.977328, "activity_lines": [ 1260.969645, 1255.174716, 1232.737636, 1219.923173 ] }, { "date": "2023-10-27", "close": 1251.813965, "volume": 106400, "typical_volume": 129265.0, "trend": 1207.443433, "fair_value": 1105.845651, "relative_strength": 2.977422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.664022, "energy": 25.135869, "activity_lines": [ 1255.091357, 1257.355662, 1236.0003, 1223.051392 ] }, { "date": "2023-11-03", "close": 1314.63208, "volume": 190300, "typical_volume": 129020.0, "trend": 1213.594763, "fair_value": 1107.588567, "relative_strength": 4.82031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.512867, "energy": 40.478206, "activity_lines": [ 1272.146346, 1269.328777, 1244.835908, 1229.966788 ] }, { "date": "2023-11-10", "close": 1366.525635, "volume": 218700, "typical_volume": 132455.0, "trend": 1220.435274, "fair_value": 1109.763508, "relative_strength": 6.697972, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.79338, "energy": 57.244948, "activity_lines": [ 1306.074333, 1288.354843, 1258.104518, 1239.833296 ] }, { "date": "2023-11-17", "close": 1422.971069, "volume": 119100, "typical_volume": 129915.0, "trend": 1228.26536, "fair_value": 1112.169524, "relative_strength": 7.542441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.238395, "energy": 87.666194, "activity_lines": [ 1351.534172, 1314.934204, 1275.92457, 1252.900122 ] }, { "date": "2023-11-24", "close": 1435.716797, "volume": 133900, "typical_volume": 130400.0, "trend": 1235.093197, "fair_value": 1114.040077, "relative_strength": 8.19372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.616224, "energy": 92.481954, "activity_lines": [ 1390.074886, 1340.43574, 1293.937607, 1266.284085 ] }, { "date": "2023-12-01", "close": 1386.554688, "volume": 120800, "typical_volume": 131175.0, "trend": 1240.728267, "fair_value": 1116.10805, "relative_strength": 4.965141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.943658, "energy": 85.181242, "activity_lines": [ 1399.482479, 1353.647434, 1306.118992, 1276.055794 ] }, { "date": "2023-12-08", "close": 1342.854858, "volume": 188100, "typical_volume": 136660.0, "trend": 1245.679691, "fair_value": 1118.01619, "relative_strength": 5.055445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.416818, "energy": 74.024204, "activity_lines": [ 1385.340747, 1357.007666, 1313.167832, 1282.644607 ] }, { "date": "2023-12-15", "close": 1390.196167, "volume": 113300, "typical_volume": 137515.0, "trend": 1252.447009, "fair_value": 1120.201651, "relative_strength": 6.447037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.248809, "energy": 53.305681, "activity_lines": [ 1385.097933, 1368.346398, 1324.039258, 1291.96825 ] }, { "date": "2023-12-22", "close": 1399.300415, "volume": 118200, "typical_volume": 136440.0, "trend": 1259.963769, "fair_value": 1122.513464, "relative_strength": 6.466656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.898115, "energy": 47.748176, "activity_lines": [ 1386.311833, 1378.923722, 1334.942664, 1301.442664 ] }, { "date": "2023-12-29", "close": 1423.88147, "volume": 115800, "typical_volume": 138670.0, "trend": 1269.518896, "fair_value": 1125.02469, "relative_strength": 7.337696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.759932, "energy": 50.857049, "activity_lines": [ 1397.297461, 1391.354967, 1347.160019, 1312.017999 ] }, { "date": "2024-01-05", "close": 1450.283203, "volume": 68600, "typical_volume": 137925.0, "trend": 1279.002677, "fair_value": 1127.590094, "relative_strength": 9.519101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.480574, "energy": 60.304513, "activity_lines": [ 1417.872689, 1405.325601, 1360.841111, 1323.680212 ] }, { "date": "2024-01-12", "close": 1456.656128, "volume": 121300, "typical_volume": 140470.0, "trend": 1287.301506, "fair_value": 1130.311414, "relative_strength": 3.213681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.713596, "energy": 72.749349, "activity_lines": [ 1436.323657, 1416.846418, 1373.757334, 1335.141725 ] }, { "date": "2024-01-19", "close": 1452.104004, "volume": 104900, "typical_volume": 141185.0, "trend": 1295.924304, "fair_value": 1133.050624, "relative_strength": 1.818072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.255146, "energy": 73.371957, "activity_lines": [ 1445.6705, 1424.95732, 1384.939795, 1345.774145 ] }, { "date": "2024-01-26", "close": 1412.046021, "volume": 108700, "typical_volume": 137250.0, "trend": 1302.706401, "fair_value": 1135.710881, "relative_strength": -0.344662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.120115, "energy": 53.215337, "activity_lines": [ 1437.537492, 1424.228982, 1391.190061, 1353.265868 ] }, { "date": "2024-02-02", "close": 1425.702148, "volume": 110200, "typical_volume": 137155.0, "trend": 1310.419401, "fair_value": 1137.637535, "relative_strength": -0.447003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.901206, "energy": 47.114559, "activity_lines": [ 1433.10682, 1426.182213, 1397.903707, 1361.201078 ] }, { "date": "2024-02-09", "close": 1411.135498, "volume": 91700, "typical_volume": 133255.0, "trend": 1318.033358, "fair_value": 1139.622489, "relative_strength": -3.350653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.580832, "energy": 34.090406, "activity_lines": [ 1423.699219, 1425.669047, 1402.400027, 1367.698891 ] }, { "date": "2024-02-16", "close": 1506.728638, "volume": 232800, "typical_volume": 132310.0, "trend": 1328.298584, "fair_value": 1142.398046, "relative_strength": -1.009864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.83048, "energy": 49.640744, "activity_lines": [ 1448.765845, 1442.089529, 1415.384203, 1379.87278 ] }, { "date": "2024-02-23", "close": 1493.98291, "volume": 96800, "typical_volume": 127890.0, "trend": 1337.603784, "fair_value": 1145.107589, "relative_strength": -3.262341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.29269, "energy": 53.151551, "activity_lines": [ 1466.245728, 1453.213082, 1426.209408, 1390.562091 ] }, { "date": "2024-03-01", "close": 1511.280762, "volume": 171400, "typical_volume": 131500.0, "trend": 1348.526184, "fair_value": 1147.603744, "relative_strength": -3.998545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.247557, "energy": 68.024785, "activity_lines": [ 1486.699634, 1465.594667, 1437.554853, 1401.767057 ] }, { "date": "2024-03-08", "close": 1516.743286, "volume": 215800, "typical_volume": 137340.0, "trend": 1358.976579, "fair_value": 1150.03031, "relative_strength": -2.962042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.353798, "energy": 80.315621, "activity_lines": [ 1502.358732, 1476.933432, 1448.202323, 1412.619774 ] }, { "date": "2024-03-15", "close": 1550.428589, "volume": 293500, "typical_volume": 146695.0, "trend": 1371.91746, "fair_value": 1152.327613, "relative_strength": 1.727764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.095446, "energy": 80.287087, "activity_lines": [ 1523.176856, 1492.708401, 1460.761666, 1424.971516 ] }, { "date": "2024-03-22", "close": 1590.486328, "volume": 135800, "typical_volume": 143970.0, "trend": 1385.480046, "fair_value": 1155.007222, "relative_strength": -1.185969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.238982, "energy": 85.599557, "activity_lines": [ 1548.061353, 1513.94577, 1475.714058, 1439.072733 ] }, { "date": "2024-03-29", "close": 1628.615356, "volume": 221500, "typical_volume": 144110.0, "trend": 1399.183805, "fair_value": 1158.274799, "relative_strength": 2.478433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.869287, "energy": 88.21877, "activity_lines": [ 1580.07168, 1539.682413, 1492.984194, 1454.758883 ] }, { "date": "2024-04-05", "close": 1553.619385, "volume": 203600, "typical_volume": 148335.0, "trend": 1409.763338, "fair_value": 1161.072242, "relative_strength": 1.27316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.840544, "energy": 61.887019, "activity_lines": [ 1578.107853, 1548.574128, 1501.86381, 1464.722468 ] }, { "date": "2024-04-12", "close": 1595.283936, "volume": 87600, "typical_volume": 146020.0, "trend": 1421.226249, "fair_value": 1164.232253, "relative_strength": 2.610507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.494043, "energy": 59.773647, "activity_lines": [ 1587.209636, 1562.467154, 1514.089343, 1476.691539 ] }, { "date": "2024-04-19", "close": 1503.622192, "volume": 199000, "typical_volume": 149930.0, "trend": 1428.622904, "fair_value": 1167.112375, "relative_strength": 3.172468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.13898, "energy": 44.38754, "activity_lines": [ 1560.52146, 1556.611104, 1516.825344, 1482.007406 ] }, { "date": "2024-04-26", "close": 1525.843262, "volume": 136500, "typical_volume": 147350.0, "trend": 1435.875704, "fair_value": 1170.14555, "relative_strength": 2.42783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.541828, "energy": 27.448726, "activity_lines": [ 1544.360734, 1553.113672, 1521.120172, 1488.279688 ] }, { "date": "2024-05-03", "close": 1592.506348, "volume": 361900, "typical_volume": 159780.0, "trend": 1447.050041, "fair_value": 1173.52648, "relative_strength": 6.065928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.647808, "energy": 30.377102, "activity_lines": [ 1554.730575, 1561.389262, 1530.892492, 1498.38489 ] }, { "date": "2024-05-10", "close": 1566.581787, "volume": 129000, "typical_volume": 160320.0, "trend": 1457.420915, "fair_value": 1177.027691, "relative_strength": 4.340909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.298395, "energy": 23.371364, "activity_lines": [ 1558.866162, 1563.159961, 1537.232425, 1506.096616 ] }, { "date": "2024-05-17", "close": 1521.213867, "volume": 157600, "typical_volume": 162410.0, "trend": 1466.643693, "fair_value": 1180.200949, "relative_strength": -0.172565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.657249, "energy": 22.256637, "activity_lines": [ 1547.01495, 1555.676474, 1538.455025, 1510.21229 ] }, { "date": "2024-05-24", "close": 1486.956299, "volume": 168700, "typical_volume": 167415.0, "trend": 1474.481771, "fair_value": 1183.154607, "relative_strength": -2.088379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.006337, "energy": 12.939225, "activity_lines": [ 1528.682552, 1541.883054, 1535.951513, 1511.522781 ] }, { "date": "2024-05-31", "close": 1542.508911, "volume": 173700, "typical_volume": 170035.0, "trend": 1482.077665, "fair_value": 1186.522725, "relative_strength": 1.787714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.352717, "energy": 15.69562, "activity_lines": [ 1529.978752, 1539.344152, 1538.564091, 1515.911629 ] }, { "date": "2024-06-07", "close": 1486.030518, "volume": 119400, "typical_volume": 170760.0, "trend": 1486.061161, "fair_value": 1189.523496, "relative_strength": -2.544834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.205932, "energy": 11.980615, "activity_lines": [ 1511.337777, 1527.408767, 1535.388952, 1516.166651 ] }, { "date": "2024-06-14", "close": 1511.029175, "volume": 103500, "typical_volume": 170500.0, "trend": 1488.996432, "fair_value": 1192.711041, "relative_strength": -1.388009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.337451, "energy": 13.920887, "activity_lines": [ 1508.128076, 1522.611044, 1534.433083, 1517.777491 ] }, { "date": "2024-06-21", "close": 1535.101807, "volume": 173900, "typical_volume": 173685.0, "trend": 1492.309265, "fair_value": 1196.079422, "relative_strength": 0.584073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.712953, "energy": 9.100899, "activity_lines": [ 1516.646094, 1522.964531, 1535.298497, 1520.752031 ] }, { "date": "2024-06-28", "close": 1601.764893, "volume": 172900, "typical_volume": 177745.0, "trend": 1499.482939, "fair_value": 1199.795557, "relative_strength": 2.134879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.650889, "energy": 20.970744, "activity_lines": [ 1546.459278, 1536.532799, 1541.991825, 1527.813685 ] }, { "date": "2024-07-05", "close": 1562.878296, "volume": 150900, "typical_volume": 173650.0, "trend": 1506.817053, "fair_value": 1203.426871, "relative_strength": -3.644621, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.576443, "energy": 25.82052, "activity_lines": [ 1555.656356, 1541.246365, 1544.07391, 1531.903708 ] }, { "date": "2024-07-12", "close": 1583.247437, "volume": 190600, "typical_volume": 178340.0, "trend": 1513.252096, "fair_value": 1206.806802, "relative_strength": -3.138709, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.419118, "energy": 38.242553, "activity_lines": [ 1570.285189, 1548.990046, 1547.828533, 1536.8347 ] }, { "date": "2024-07-19", "close": 1637.874023, "volume": 166700, "typical_volume": 178105.0, "trend": 1521.204549, "fair_value": 1210.690747, "relative_strength": 2.833723, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.014342, "energy": 61.629968, "activity_lines": [ 1596.641756, 1566.834178, 1556.360618, 1544.874825 ] }, { "date": "2024-07-26", "close": 1556.397095, "volume": 135600, "typical_volume": 174095.0, "trend": 1525.621737, "fair_value": 1214.094842, "relative_strength": 3.722446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.322435, "energy": 45.01052, "activity_lines": [ 1587.383024, 1568.5681, 1556.530172, 1547.145312 ] }, { "date": "2024-08-02", "close": 1408.256958, "volume": 185900, "typical_volume": 168715.0, "trend": 1524.220862, "fair_value": 1216.544017, "relative_strength": -1.672538, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.303649, "energy": 4.929331, "activity_lines": [ 1527.324561, 1542.727757, 1542.402313, 1539.57339 ] }, { "date": "2024-08-09", "close": 1543.434814, "volume": 478800, "typical_volume": 185865.0, "trend": 1527.113485, "fair_value": 1219.827886, "relative_strength": 10.115519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.052265, "energy": 8.803101, "activity_lines": [ 1525.225911, 1542.896103, 1541.825544, 1540.813 ] }, { "date": "2024-08-16", "close": 1595.283936, "volume": 168800, "typical_volume": 183230.0, "trend": 1531.886149, "fair_value": 1223.651014, "relative_strength": 4.482464, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.966977, "energy": 19.684522, "activity_lines": [ 1541.706535, 1552.474727, 1546.410841, 1545.211094 ] }, { "date": "2024-08-23", "close": 1608.246094, "volume": 144100, "typical_volume": 180255.0, "trend": 1538.426152, "fair_value": 1227.414, "relative_strength": 4.278739, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.662337, "energy": 17.913742, "activity_lines": [ 1561.705444, 1562.423682, 1552.38935, 1550.137542 ] }, { "date": "2024-08-30", "close": 1676.760986, "volume": 235600, "typical_volume": 187655.0, "trend": 1546.79478, "fair_value": 1231.345631, "relative_strength": 7.606412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.823719, "energy": 45.088746, "activity_lines": [ 1606.517847, 1583.062309, 1564.63296, 1559.06237 ] }, { "date": "2024-09-06", "close": 1567.507568, "volume": 187200, "typical_volume": 187065.0, "trend": 1552.007182, "fair_value": 1234.343504, "relative_strength": 6.569685, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.407226, "energy": 39.976073, "activity_lines": [ 1606.888183, 1581.261057, 1566.083496, 1560.398679 ] }, { "date": "2024-09-13", "close": 1632.31897, "volume": 422800, "typical_volume": 201380.0, "trend": 1556.193526, "fair_value": 1237.496893, "relative_strength": 10.016448, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.741743, "energy": 44.053382, "activity_lines": [ 1618.245614, 1591.866557, 1573.402331, 1565.580084 ] }, { "date": "2024-09-20", "close": 1806.383545, "volume": 271500, "typical_volume": 196860.0, "trend": 1566.606881, "fair_value": 1241.781996, "relative_strength": 17.597738, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.933415, "energy": 63.805023, "activity_lines": [ 1681.698958, 1632.857604, 1596.791717, 1581.721376 ] }, { "date": "2024-09-27", "close": 1762.496338, "volume": 205400, "typical_volume": 200680.0, "trend": 1574.980733, "fair_value": 1246.173275, "relative_strength": 8.511463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.508452, "energy": 60.251066, "activity_lines": [ 1716.449927, 1661.812138, 1614.982907, 1594.359406 ] }, { "date": "2024-10-04", "close": 1767.206299, "volume": 128300, "typical_volume": 199215.0, "trend": 1583.3295, "fair_value": 1250.583955, "relative_strength": 11.890565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.859477, "energy": 64.748459, "activity_lines": [ 1742.487533, 1689.357169, 1632.689737, 1606.761055 ] }, { "date": "2024-10-11", "close": 1742.714233, "volume": 160000, "typical_volume": 198780.0, "trend": 1589.739022, "fair_value": 1254.724321, "relative_strength": 7.376729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.527638, "energy": 62.94087, "activity_lines": [ 1754.331429, 1708.616202, 1646.892598, 1617.043941 ] }, { "date": "2024-10-18", "close": 1733.294067, "volume": 104000, "typical_volume": 195295.0, "trend": 1594.49928, "fair_value": 1258.863655, "relative_strength": 8.269663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.125315, "energy": 46.63752, "activity_lines": [ 1751.354826, 1720.081436, 1658.980405, 1626.305557 ] }, { "date": "2024-10-25", "close": 1656.991333, "volume": 148200, "typical_volume": 196735.0, "trend": 1595.445146, "fair_value": 1261.95809, "relative_strength": 6.25377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.092498, "energy": 30.200162, "activity_lines": [ 1716.212305, 1714.22146, 1662.892784, 1630.337302 ] }, { "date": "2024-11-01", "close": 1781.336426, "volume": 570900, "typical_volume": 220105.0, "trend": 1603.035714, "fair_value": 1265.925151, "relative_strength": 13.507236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.133012, "energy": 32.271168, "activity_lines": [ 1732.477629, 1729.847729, 1677.833454, 1642.330288 ] }, { "date": "2024-11-08", "close": 1828.43689, "volume": 182300, "typical_volume": 220525.0, "trend": 1610.807479, "fair_value": 1269.908155, "relative_strength": 12.015197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.076694, "energy": 40.379874, "activity_lines": [ 1763.187101, 1750.890623, 1695.972705, 1656.872299 ] }, { "date": "2024-11-15", "close": 1869.885254, "volume": 180000, "typical_volume": 220880.0, "trend": 1623.016248, "fair_value": 1274.259376, "relative_strength": 16.769208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.283472, "energy": 57.327866, "activity_lines": [ 1803.630656, 1776.711839, 1716.662585, 1673.586994 ] }, { "date": "2024-11-22", "close": 1793.58252, "volume": 140100, "typical_volume": 220340.0, "trend": 1631.94089, "fair_value": 1278.375085, "relative_strength": 12.837349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.84313, "energy": 59.701491, "activity_lines": [ 1810.161898, 1783.162054, 1728.808775, 1684.59127 ] }, { "date": "2024-11-29", "close": 1752.134155, "volume": 114500, "typical_volume": 216535.0, "trend": 1637.261816, "fair_value": 1282.34381, "relative_strength": 10.224723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.986979, "energy": 51.937706, "activity_lines": [ 1798.857788, 1779.144138, 1735.908909, 1692.345674 ] }, { "date": "2024-12-06", "close": 1771.916382, "volume": 141900, "typical_volume": 215295.0, "trend": 1644.106303, "fair_value": 1286.433948, "relative_strength": 8.761706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.236307, "energy": 35.163297, "activity_lines": [ 1787.804899, 1779.709344, 1744.088843, 1701.033066 ] }, { "date": "2024-12-13", "close": 1762.496338, "volume": 131900, "typical_volume": 215110.0, "trend": 1652.149052, "fair_value": 1290.474493, "relative_strength": 7.021062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.5325, "energy": 22.536162, "activity_lines": [ 1774.239998, 1778.390541, 1750.733333, 1708.671132 ] }, { "date": "2024-12-20", "close": 1754.960205, "volume": 106000, "typical_volume": 211115.0, "trend": 1661.082516, "fair_value": 1294.704149, "relative_strength": 8.521608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.583219, "energy": 18.08576, "activity_lines": [ 1762.55909, 1775.787167, 1755.678671, 1715.30411 ] }, { "date": "2024-12-27", "close": 1788.872559, "volume": 130200, "typical_volume": 193685.0, "trend": 1669.294637, "fair_value": 1298.956938, "relative_strength": 6.190824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.899513, "energy": 20.964534, "activity_lines": [ 1769.84397, 1779.127022, 1762.20279, 1723.548629 ] }, { "date": "2025-01-03", "close": 1814.306641, "volume": 32800, "typical_volume": 186885.0, "trend": 1680.237175, "fair_value": 1303.453707, "relative_strength": 8.643131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.329136, "energy": 26.798739, "activity_lines": [ 1785.920874, 1786.080737, 1769.98045, 1732.904242 ] }, { "date": "2025-01-10", "close": 1699.381958, "volume": 151300, "typical_volume": 187245.0, "trend": 1686.515601, "fair_value": 1307.202987, "relative_strength": 3.474676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.769045, "energy": 12.848762, "activity_lines": [ 1759.544719, 1769.278778, 1765.769938, 1734.139389 ] }, { "date": "2025-01-17", "close": 1657.933594, "volume": 80000, "typical_volume": 179465.0, "trend": 1690.609994, "fair_value": 1310.945576, "relative_strength": 2.761698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.371714, "energy": 8.395448, "activity_lines": [ 1724.18807, 1746.430833, 1757.177982, 1732.295389 ] }, { "date": "2025-01-24", "close": 1699.381958, "volume": 90100, "typical_volume": 174610.0, "trend": 1693.863896, "fair_value": 1315.12653, "relative_strength": 1.283434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.077972, "energy": 15.304187, "activity_lines": [ 1709.618392, 1734.219014, 1752.623143, 1732.861322 ] }, { "date": "2025-01-31", "close": 1728.583984, "volume": 85300, "typical_volume": 157735.0, "trend": 1699.387419, "fair_value": 1319.284235, "relative_strength": 3.757884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.934882, "energy": 20.044271, "activity_lines": [ 1708.487939, 1730.416715, 1750.221476, 1735.101328 ] }, { "date": "2025-02-07", "close": 1633.441284, "volume": 272100, "typical_volume": 157765.0, "trend": 1701.060547, "fair_value": 1322.637797, "relative_strength": -0.143951, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.944222, "energy": 46.518522, "activity_lines": [ 1679.662492, 1710.497534, 1738.300195, 1730.846739 ] }, { "date": "2025-02-14", "close": 1634.383301, "volume": 108800, "typical_volume": 152935.0, "trend": 1700.94419, "fair_value": 1326.051357, "relative_strength": -1.128427, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.802585, "energy": 49.619896, "activity_lines": [ 1663.20874, 1692.907682, 1727.292165, 1726.544981 ] }, { "date": "2025-02-21", "close": 1575.97876, "volume": 133800, "typical_volume": 153210.0, "trend": 1701.596912, "fair_value": 1329.23622, "relative_strength": -3.852261, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.746993, "energy": 66.861224, "activity_lines": [ 1631.620052, 1667.199423, 1711.331859, 1718.482695 ] }, { "date": "2025-02-28", "close": 1566.558716, "volume": 188200, "typical_volume": 154620.0, "trend": 1706.873637, "fair_value": 1332.46322, "relative_strength": -0.450771, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.339326, "energy": 71.837723, "activity_lines": [ 1602.355005, 1643.169658, 1695.385014, 1709.770553 ] }, { "date": "2025-03-07", "close": 1603.296997, "volume": 152700, "typical_volume": 157055.0, "trend": 1708.869043, "fair_value": 1335.947305, "relative_strength": 2.380934, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.737161, "energy": 75.263819, "activity_lines": [ 1594.190934, 1629.245062, 1683.775888, 1703.088189 ] }, { "date": "2025-03-14", "close": 1633.441284, "volume": 215900, "typical_volume": 160440.0, "trend": 1710.140955, "fair_value": 1339.397993, "relative_strength": 3.649581, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.463386, "energy": 68.04058, "activity_lines": [ 1604.427425, 1624.175346, 1675.656681, 1698.221882 ] }, { "date": "2025-03-21", "close": 1686.193726, "volume": 174000, "typical_volume": 140595.0, "trend": 1712.739209, "fair_value": 1343.111297, "relative_strength": 4.947169, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.518087, "energy": 34.769463, "activity_lines": [ 1632.248063, 1631.985445, 1672.673658, 1696.6769 ] }, { "date": "2025-03-28", "close": 1660.578735, "volume": 231400, "typical_volume": 143050.0, "trend": 1712.199801, "fair_value": 1346.650466, "relative_strength": 4.695629, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.075577, "energy": 22.248318, "activity_lines": [ 1648.076343, 1635.378058, 1667.704174, 1693.311708 ] }, { "date": "2025-04-04", "close": 1488.363403, "volume": 316800, "typical_volume": 149890.0, "trend": 1709.561662, "fair_value": 1349.431634, "relative_strength": 2.919969, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.09454, "energy": 42.811446, "activity_lines": [ 1600.859513, 1607.4107, 1647.132553, 1678.87065 ] }, { "date": "2025-04-11", "close": 1472.007813, "volume": 283400, "typical_volume": 157055.0, "trend": 1704.217957, "fair_value": 1352.01461, "relative_strength": 2.220836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.808336, "energy": 52.630295, "activity_lines": [ 1553.403841, 1580.306299, 1626.820028, 1663.544595 ] }, { "date": "2025-04-18", "close": 1564.369019, "volume": 145700, "typical_volume": 158615.0, "trend": 1696.150806, "fair_value": 1355.162189, "relative_strength": 4.843448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.247111, "energy": 59.936763, "activity_lines": [ 1545.48785, 1574.659866, 1616.835117, 1654.522083 ] }, { "date": "2025-04-25", "close": 1591.307739, "volume": 116100, "typical_volume": 157325.0, "trend": 1690.444519, "fair_value": 1358.378118, "relative_strength": 3.533957, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.873519, "energy": 57.066699, "activity_lines": [ 1551.15625, 1575.167241, 1610.309917, 1647.758014 ] }, { "date": "2025-05-02", "close": 1588.421387, "volume": 228900, "typical_volume": 162175.0, "trend": 1684.485022, "fair_value": 1361.718316, "relative_strength": 0.123443, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.708099, "energy": 38.806094, "activity_lines": [ 1562.188265, 1575.933017, 1604.369868, 1641.175877 ] }, { "date": "2025-05-09", "close": 1570.141602, "volume": 304900, "typical_volume": 172120.0, "trend": 1678.732601, "fair_value": 1365.001739, "relative_strength": -2.842395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.613576, "energy": 28.367354, "activity_lines": [ 1571.937508, 1573.148966, 1597.517816, 1633.798882 ] }, { "date": "2025-05-16", "close": 1501.832764, "volume": 257700, "typical_volume": 178495.0, "trend": 1671.017224, "fair_value": 1367.929652, "relative_strength": -7.708645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.278541, "energy": 35.272003, "activity_lines": [ 1553.465259, 1557.879983, 1585.040248, 1622.385989 ] }, { "date": "2025-05-23", "close": 1523.960938, "volume": 136600, "typical_volume": 183685.0, "trend": 1666.582878, "fair_value": 1371.026868, "relative_strength": -4.961167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.741246, "energy": 36.542237, "activity_lines": [ 1540.380738, 1548.479108, 1576.036982, 1612.898487 ] }, { "date": "2025-05-30", "close": 1571.103638, "volume": 135200, "typical_volume": 182880.0, "trend": 1659.575118, "fair_value": 1374.338423, "relative_strength": -4.153515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.517011, "energy": 34.18404, "activity_lines": [ 1545.704322, 1549.640186, 1572.906096, 1606.738536 ] }, { "date": "2025-06-06", "close": 1549.9375, "volume": 148600, "typical_volume": 186310.0, "trend": 1650.291805, "fair_value": 1377.580192, "relative_strength": -4.997086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.050622, "energy": 33.936848, "activity_lines": [ 1545.319466, 1549.045422, 1568.370235, 1599.665141 ] }, { "date": "2025-06-13", "close": 1547.05127, "volume": 188600, "typical_volume": 191235.0, "trend": 1639.530672, "fair_value": 1380.880334, "relative_strength": -5.48863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.15196, "energy": 28.231556, "activity_lines": [ 1546.538127, 1549.937547, 1564.073763, 1593.004462 ] }, { "date": "2025-06-20", "close": 1534.543945, "volume": 108800, "typical_volume": 192410.0, "trend": 1630.896053, "fair_value": 1384.028916, "relative_strength": -7.649293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.826055, "energy": 26.205475, "activity_lines": [ 1545.127035, 1547.488561, 1559.311502, 1586.231124 ] }, { "date": "2025-06-27", "close": 1532.619873, "volume": 209500, "typical_volume": 189280.0, "trend": 1623.57891, "fair_value": 1387.18713, "relative_strength": -11.689549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.586883, "energy": 27.329002, "activity_lines": [ 1540.89384, 1543.552723, 1555.289995, 1579.890726 ] }, { "date": "2025-07-04", "close": 1531.657715, "volume": 184000, "typical_volume": 193040.0, "trend": 1615.570288, "fair_value": 1390.229352, "relative_strength": -11.002256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.204944, "energy": 29.945517, "activity_lines": [ 1535.762663, 1540.019205, 1551.656956, 1573.960326 ] }, { "date": "2025-07-11", "close": 1591.307739, "volume": 210300, "typical_volume": 196865.0, "trend": 1609.864002, "fair_value": 1393.566088, "relative_strength": -7.046177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.340766, "energy": 16.480448, "activity_lines": [ 1553.144556, 1548.415692, 1554.194042, 1572.395 ] }, { "date": "2025-07-18", "close": 1573.98999, "volume": 97900, "typical_volume": 192350.0, "trend": 1603.831661, "fair_value": 1396.687481, "relative_strength": -8.578712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.991166, "energy": 12.847487, "activity_lines": [ 1561.995849, 1553.611017, 1555.008823, 1570.080548 ] }, { "date": "2025-07-25", "close": 1616.322144, "volume": 168600, "typical_volume": 193145.0, "trend": 1598.079981, "fair_value": 1400.063759, "relative_strength": -9.733734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.760111, "energy": 12.935898, "activity_lines": [ 1583.161947, 1566.433128, 1559.81985, 1570.886385 ] }, { "date": "2025-08-01", "close": 1668.275391, "volume": 234500, "typical_volume": 194075.0, "trend": 1593.212272, "fair_value": 1403.871912, "relative_strength": -5.403332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.527745, "energy": 48.419242, "activity_lines": [ 1616.193913, 1586.619658, 1569.516782, 1575.415122 ] }, { "date": "2025-08-08", "close": 1683.668945, "volume": 187100, "typical_volume": 194730.0, "trend": 1592.688505, "fair_value": 1407.614008, "relative_strength": -6.702943, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.554954, "energy": 63.54254, "activity_lines": [ 1645.313363, 1606.981117, 1580.513889, 1581.251036 ] }, { "date": "2025-08-15", "close": 1698.100464, "volume": 192600, "typical_volume": 192790.0, "trend": 1594.027401, "fair_value": 1411.448614, "relative_strength": -9.170557, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.257377, "energy": 74.828365, "activity_lines": [ 1669.109237, 1627.919846, 1592.89745, 1588.051808 ] }, { "date": "2025-08-22", "close": 1727.925415, "volume": 148600, "typical_volume": 184380.0, "trend": 1594.978849, "fair_value": 1415.551281, "relative_strength": -5.901745, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.691814, "energy": 89.417539, "activity_lines": [ 1695.727246, 1651.587422, 1607.942807, 1596.690389 ] }, { "date": "2025-08-29", "close": 1730.811768, "volume": 153700, "typical_volume": 177895.0, "trend": 1595.053109, "fair_value": 1419.738343, "relative_strength": -5.811854, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.395359, "energy": 89.812, "activity_lines": [ 1713.045012, 1672.491169, 1622.122284, 1605.453803 ] }, { "date": "2025-09-05", "close": 1776.99231, "volume": 167200, "typical_volume": 178970.0, "trend": 1599.838143, "fair_value": 1424.128086, "relative_strength": -3.897901, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.353893, "energy": 92.872993, "activity_lines": [ 1738.123649, 1698.222872, 1639.467507, 1617.191816 ] }, { "date": "2025-09-12", "close": 1914.572144, "volume": 508500, "typical_volume": 198590.0, "trend": 1609.177771, "fair_value": 1429.48761, "relative_strength": -0.420828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.665943, "energy": 97.500968, "activity_lines": [ 1801.814437, 1744.525955, 1668.90308, 1637.497236 ] }, { "date": "2025-09-19", "close": 1923.230957, "volume": 201600, "typical_volume": 197225.0, "trend": 1620.752844, "fair_value": 1434.990497, "relative_strength": -0.355571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.993886, "energy": 96.531223, "activity_lines": [ 1852.997949, 1785.441287, 1697.623948, 1657.758731 ] }, { "date": "2025-09-26", "close": 1985.767334, "volume": 140100, "typical_volume": 188985.0, "trend": 1634.726465, "fair_value": 1440.905578, "relative_strength": 2.204623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.738794, "energy": 97.169637, "activity_lines": [ 1910.018221, 1831.691901, 1730.70633, 1681.308053 ] }, { "date": "2025-10-03", "close": 1940.680786, "volume": 226900, "typical_volume": 187445.0, "trend": 1645.972591, "fair_value": 1446.195417, "relative_strength": -0.871926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.930084, "energy": 89.54249, "activity_lines": [ 1934.820182, 1862.258101, 1757.515584, 1701.047042 ] }, { "date": "2025-10-10", "close": 1937.740356, "volume": 181200, "typical_volume": 189675.0, "trend": 1656.115894, "fair_value": 1451.528048, "relative_strength": -5.638536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.380826, "energy": 86.908048, "activity_lines": [ 1944.650732, 1886.392247, 1781.955046, 1719.870769 ] }, { "date": "2025-10-17", "close": 1931.859497, "volume": 111600, "typical_volume": 188495.0, "trend": 1664.304753, "fair_value": 1456.800567, "relative_strength": -4.757486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.593776, "energy": 66.929585, "activity_lines": [ 1941.804459, 1904.557784, 1803.864047, 1737.660678 ] }, { "date": "2025-10-24", "close": 1990.668091, "volume": 136800, "typical_volume": 187905.0, "trend": 1675.307731, "fair_value": 1462.53412, "relative_strength": -5.13493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.291841, "energy": 69.385488, "activity_lines": [ 1957.408561, 1928.903236, 1829.655981, 1758.716378 ] }, { "date": "2025-10-31", "close": 1974.985718, "volume": 180000, "typical_volume": 187475.0, "trend": 1691.528475, "fair_value": 1468.296032, "relative_strength": -11.103452, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.136523, "energy": 65.067871, "activity_lines": [ 1963.289396, 1945.077936, 1851.85564, 1778.050441 ] }, { "date": "2025-11-07", "close": 1965.184326, "volume": 243400, "typical_volume": 194205.0, "trend": 1707.967692, "fair_value": 1473.955886, "relative_strength": -7.486144, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.828453, "energy": 60.85631, "activity_lines": [ 1966.621875, 1954.97856, 1871.084049, 1795.705658 ] }, { "date": "2025-11-14", "close": 2000.469482, "volume": 110700, "typical_volume": 189265.0, "trend": 1722.504374, "fair_value": 1479.875551, "relative_strength": -5.639553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.022638, "energy": 62.207493, "activity_lines": [ 1980.082503, 1967.033347, 1891.622281, 1814.576741 ] }, { "date": "2025-11-21", "close": 2036.734741, "volume": 181200, "typical_volume": 189125.0, "trend": 1737.351941, "fair_value": 1485.814743, "relative_strength": -0.243882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.370558, "energy": 61.747204, "activity_lines": [ 2001.449609, 1981.618597, 1913.386491, 1834.849668 ] }, { "date": "2025-11-28", "close": 2054.377197, "volume": 136300, "typical_volume": 185425.0, "trend": 1752.883801, "fair_value": 1492.051952, "relative_strength": -2.417011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.213748, "energy": 62.563946, "activity_lines": [ 2021.705851, 1997.190427, 1934.425807, 1855.30291 ] }, { "date": "2025-12-05", "close": 1990.668091, "volume": 148700, "typical_volume": 187965.0, "trend": 1766.901351, "fair_value": 1497.858354, "relative_strength": -5.633147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.73366, "energy": 55.508737, "activity_lines": [ 2016.47845, 1998.794307, 1947.192497, 1870.643832 ] }, { "date": "2025-12-12", "close": 2058.297852, "volume": 150000, "typical_volume": 187035.0, "trend": 1785.450187, "fair_value": 1504.042243, "relative_strength": -2.902592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.386232, "energy": 60.603943, "activity_lines": [ 2032.748812, 2012.605402, 1964.415934, 1889.443606 ] }, { "date": "2025-12-19", "close": 2060.258057, "volume": 135900, "typical_volume": 182105.0, "trend": 1803.326758, "fair_value": 1510.272319, "relative_strength": -0.02845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.189539, "energy": 57.646681, "activity_lines": [ 2043.465007, 2024.634406, 1979.721412, 1907.173146 ] }, { "date": "2025-12-26", "close": 2068.099121, "volume": 92300, "typical_volume": 177365.0, "trend": 1819.893274, "fair_value": 1516.552658, "relative_strength": -1.940423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.254034, "energy": 55.839708, "activity_lines": [ 2052.808985, 2035.861464, 1993.907073, 1924.255234 ] }, { "date": "2026-01-02", "close": 2085.741699, "volume": 51700, "typical_volume": 170320.0, "trend": 1837.753414, "fair_value": 1522.979713, "relative_strength": -0.10969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.586865, "energy": 62.354763, "activity_lines": [ 2065.942863, 2047.819178, 2007.94236, 1941.406745 ] }, { "date": "2026-01-09", "close": 2106.324707, "volume": 166900, "typical_volume": 171235.0, "trend": 1856.395862, "fair_value": 1529.577936, "relative_strength": -2.104702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.937936, "energy": 59.595025, "activity_lines": [ 2083.846777, 2061.790647, 2022.092023, 1958.733926 ] }, { "date": "2026-01-16", "close": 2104.364502, "volume": 89700, "typical_volume": 168035.0, "trend": 1875.38988, "fair_value": 1536.085143, "relative_strength": -5.636043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.522113, "energy": 58.400734, "activity_lines": [ 2093.386849, 2073.017734, 2034.253098, 1974.731902 ] }, { "date": "2026-01-23", "close": 2085.741699, "volume": 139600, "typical_volume": 166655.0, "trend": 1893.827275, "fair_value": 1542.310462, "relative_strength": -6.149171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.228081, "energy": 53.17335, "activity_lines": [ 2093.64821, 2078.328307, 2042.861751, 1988.302987 ] }, { "date": "2026-01-30", "close": 2066.138916, "volume": 162200, "typical_volume": 149340.0, "trend": 1911.643315, "fair_value": 1548.359689, "relative_strength": -5.901274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.9564, "energy": 47.528823, "activity_lines": [ 2085.6764, 2078.524334, 2048.133236, 1999.419868 ] }, { "date": "2026-02-06", "close": 2091.622559, "volume": 115400, "typical_volume": 145030.0, "trend": 1928.320475, "fair_value": 1554.650726, "relative_strength": -6.219087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.752866, "energy": 44.876333, "activity_lines": [ 2086.329818, 2082.81913, 2055.109989, 2011.031432 ] }, { "date": "2026-02-13", "close": 2149.450928, "volume": 140000, "typical_volume": 145025.0, "trend": 1947.502507, "fair_value": 1561.318061, "relative_strength": -8.004065, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.260968, "energy": 50.332673, "activity_lines": [ 2105.867302, 2096.950986, 2066.79234, 2025.297913 ] }, { "date": "2026-02-20", "close": 2116.126221, "volume": 173200, "typical_volume": 142340.0, "trend": 1964.162642, "fair_value": 1567.710135, "relative_strength": -9.100054, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.988204, "energy": 45.972369, "activity_lines": [ 2111.421468, 2102.136843, 2074.521465, 2036.176862 ] }, { "date": "2026-02-27", "close": 2142.590088, "volume": 147100, "typical_volume": 140635.0, "trend": 1979.973132, "fair_value": 1574.148565, "relative_strength": -10.888804, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.665098, "energy": 50.026732, "activity_lines": [ 2125.012809, 2111.082888, 2083.935503, 2047.68831 ] }, { "date": "2026-03-06", "close": 2059.278076, "volume": 269500, "typical_volume": 148530.0, "trend": 1992.493437, "fair_value": 1579.879226, "relative_strength": -9.105451, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.228821, "energy": 37.805951, "activity_lines": [ 2107.043587, 2103.384348, 2084.439589, 2052.804758 ] }, { "date": "2026-03-13", "close": 2029.873657, "volume": 206700, "typical_volume": 152025.0, "trend": 2003.552543, "fair_value": 1585.802455, "relative_strength": -7.125513, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.389265, "energy": 15.168852, "activity_lines": [ 2079.730282, 2090.499933, 2081.536498, 2055.216385 ] }, { "date": "2026-03-20", "close": 2022.032593, "volume": 134700, "typical_volume": 149760.0, "trend": 2013.356116, "fair_value": 1591.849138, "relative_strength": -6.40488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.765059, "energy": 10.995478, "activity_lines": [ 2053.919881, 2077.205653, 2077.699947, 2056.408646 ] }, { "date": "2026-03-27", "close": 2073.0, "volume": 192200, "typical_volume": 147200.0, "trend": 2024.76239, "fair_value": 1597.904854, "relative_strength": -3.777189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.274434, "energy": 16.522488, "activity_lines": [ 2053.593172, 2074.710758, 2078.493402, 2060.256639 ] }, { "date": "2026-04-03", "close": 2136.0, "volume": 215600, "typical_volume": 152445.0, "trend": 2036.729313, "fair_value": 1604.352981, "relative_strength": -0.203975, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.314448, "energy": 15.882644, "activity_lines": [ 2077.141545, 2084.240672, 2084.773449, 2067.433259 ] }, { "date": "2026-04-10", "close": 2120.0, "volume": 129300, "typical_volume": 149850.0, "trend": 2043.576908, "fair_value": 1610.498428, "relative_strength": -7.273138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.20658, "energy": 22.58157, "activity_lines": [ 2095.795923, 2089.947707, 2088.884302, 2072.805561 ] }, { "date": "2026-04-17", "close": 2156.0, "volume": 136700, "typical_volume": 149870.0, "trend": 2051.335876, "fair_value": 1616.703117, "relative_strength": -7.840362, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.601758, "energy": 41.934503, "activity_lines": [ 2122.402173, 2101.220905, 2096.027226, 2080.058664 ] }, { "date": "2026-04-24", "close": 2150.0, "volume": 152700, "typical_volume": 150070.0, "trend": 2056.810299, "fair_value": 1622.594901, "relative_strength": -9.633638, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.706104, "energy": 49.492001, "activity_lines": [ 2138.6, 2110.232695, 2102.114804, 2086.424091 ] }, { "date": "2026-05-01", "close": 2149.0, "volume": 171800, "typical_volume": 151160.0, "trend": 2063.754272, "fair_value": 1628.566039, "relative_strength": -9.059429, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.045533, "energy": 52.31856, "activity_lines": [ 2145.933333, 2119.052683, 2107.34842, 2092.371814 ] }, { "date": "2026-05-08", "close": 2132.0, "volume": 126600, "typical_volume": 150695.0, "trend": 2070.229594, "fair_value": 1634.576858, "relative_strength": -14.055551, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.70405, "energy": 44.501747, "activity_lines": [ 2142.533333, 2124.184058, 2110.531073, 2096.774764 ] }, { "date": "2026-05-15", "close": 2134.0, "volume": 171500, "typical_volume": 154655.0, "trend": 2076.967611, "fair_value": 1640.646239, "relative_strength": -11.932385, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.045029, "energy": 30.202283, "activity_lines": [ 2140.066667, 2129.871615, 2113.562574, 2100.888984 ] }, { "date": "2026-05-22", "close": 2134.0, "volume": 137300, "typical_volume": 158935.0, "trend": 2081.745341, "fair_value": 1646.801382, "relative_strength": -14.309942, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.040433, "energy": 25.703635, "activity_lines": [ 2136.666667, 2134.200593, 2116.280261, 2104.568493 ] }, { "date": "2026-05-29", "close": 2138.0, "volume": 164900, "typical_volume": 158835.0, "trend": 2087.17915, "fair_value": 1653.21659, "relative_strength": -17.651324, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.15989, "energy": 20.33062, "activity_lines": [ 2136.066667, 2137.363636, 2119.1491, 2108.197826 ] }, { "date": "2026-06-05", "close": 2122.0, "volume": 21700, "typical_volume": 155435.0, "trend": 2092.40634, "fair_value": 1659.34627, "relative_strength": -18.215378, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.565756, "energy": 18.370163, "activity_lines": [ 2130.933333, 2135.509091, 2120.343294, 2110.444332 ] }, { "date": "2026-06-12", "close": 2193.0, "volume": 73700, "typical_volume": 152140.0, "trend": 2098.824023, "fair_value": 1665.662352, "relative_strength": -14.427617, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.174285, "energy": 35.422686, "activity_lines": [ 2151.266667, 2145.672727, 2128.215414, 2116.934246 ] }, { "date": "2026-06-19", "close": 2214.0, "volume": 40500, "typical_volume": 146055.0, "trend": 2104.732865, "fair_value": 1672.204531, "relative_strength": -19.595746, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.494127, "energy": 56.390149, "activity_lines": [ 2174.533333, 2158.618182, 2137.57678, 2124.364954 ] }, { "date": "2026-06-26", "close": 2218.0, "volume": 31900, "typical_volume": 141880.0, "trend": 2110.186959, "fair_value": 1678.675152, "relative_strength": -17.000743, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.661455, "energy": 68.453065, "activity_lines": [ 2193.8, 2170.581818, 2146.614999, 2131.672511 ] }, { "date": "2026-07-03", "close": 2223.0, "volume": 19300, "typical_volume": 135845.0, "trend": 2117.931356, "fair_value": 1685.269305, "relative_strength": -16.997256, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.324619, "energy": 77.829198, "activity_lines": [ 2209.133333, 2182.327273, 2155.527611, 2138.950772 ] }, { "date": "2026-07-10", "close": 2285.0, "volume": 49700, "typical_volume": 129670.0, "trend": 2125.488094, "fair_value": 1692.335223, "relative_strength": -12.905596, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.289322, "energy": 86.278812, "activity_lines": [ 2239.466667, 2204.018182, 2169.99475, 2149.729394 ] }, { "date": "2026-07-17", "close": 2357.0, "volume": 47100, "typical_volume": 124670.0, "trend": 2135.379492, "fair_value": 1699.759763, "relative_strength": -3.840779, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.004012, "energy": 95.376006, "activity_lines": [ 2282.933333, 2236.327273, 2190.514872, 2164.665646 ] }, { "date": "2026-07-24", "close": 2377.0, "volume": 20300, "typical_volume": 112210.0, "trend": 2145.676188, "fair_value": 1707.20959, "relative_strength": -3.623633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.937347, "energy": 96.048319, "activity_lines": [ 2322.133333, 2268.181818, 2211.918756, 2180.254066 ] }, { "date": "2026-07-31", "close": 2370.0, "volume": 39500, "typical_volume": 103850.0, "trend": 2155.151465, "fair_value": 1714.814662, "relative_strength": -3.337472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.085895, "energy": 92.568913, "activity_lines": [ 2348.133333, 2294.345455, 2231.143012, 2194.72657 ] }, { "date": "2026-08-07", "close": 2599.0, "volume": 95900, "typical_volume": 101910.0, "trend": 2171.573975, "fair_value": 1723.761896, "relative_strength": 4.025263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.889689, "energy": 99.314402, "activity_lines": [ 2440.333333, 2357.854545, 2270.557143, 2223.361959 ] }, { "date": "2026-08-14", "close": 2654.0, "volume": 36000, "typical_volume": 94100.0, "trend": 2189.895158, "fair_value": 1733.324703, "relative_strength": 1.450069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.862894, "energy": 99.150166, "activity_lines": [ 2525.8, 2422.981818, 2312.461905, 2254.486219 ] }, { "date": "2026-08-21", "close": 2699.0, "volume": 32900, "typical_volume": 84965.0, "trend": 2210.337101, "fair_value": 1743.03875, "relative_strength": 7.366569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.447545, "energy": 98.366263, "activity_lines": [ 2601.666667, 2486.618182, 2355.885714, 2287.331692 ] }, { "date": "2026-08-28", "close": 2730.0, "volume": 161200, "typical_volume": 86560.0, "trend": 2232.465804, "fair_value": 1752.734246, "relative_strength": 7.930855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.22613, "energy": 96.562409, "activity_lines": [ 2665.066667, 2546.690909, 2399.580952, 2320.858331 ] }, { "date": "2026-09-04", "close": 2710.0, "volume": 154700, "typical_volume": 87460.0, "trend": 2253.078385, "fair_value": 1762.181468, "relative_strength": 9.401184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.098811, "energy": 90.836671, "activity_lines": [ 2698.266667, 2593.745455, 2438.466667, 2351.666989 ] }, { "date": "2026-09-11", "close": 2637.0, "volume": 174700, "typical_volume": 88560.0, "trend": 2269.330021, "fair_value": 1771.063541, "relative_strength": 8.219031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.554394, "energy": 68.971532, "activity_lines": [ 2684.466667, 2618.581818, 2467.761905, 2376.436125 ] }, { "date": "2026-09-18", "close": 2742.0, "volume": 155300, "typical_volume": 87735.0, "trend": 2290.19248, "fair_value": 1780.424294, "relative_strength": 10.813488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.729121, "energy": 72.14675, "activity_lines": [ 2703.133333, 2654.981818, 2504.738095, 2406.930963 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }