{ "ticker": { "uuid": "4ff94942-7b7c-4122-8a30-37f1f3ab8d05", "symbol": "HQU", "name": "Oiltek International Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 77.647, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -4.288, "architecture_energy": 13.112, "architecture_maturity": 30.837, "architecture_confidence": 82.019, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.03, "rotation_up": 19.11, "upward_expansion": 42.53, "deceleration": 79.22, "rotation_down": 33.83, "downward_expansion": 36.53 }, "activity_lines": [ 1.564667, 1.581818, 1.7501, 1.667628 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 1.49, "trend_reference": 1.464408, "distance_from_trend": 0.017476, "trend_direction": "Improving", "fair_value": 0.561847, "distance_from_fair_value": 1.651969, "fair_value_direction": "Weakening", "relative_strength": 5.594554, "relative_strength_direction": "Weakening", "price_momentum": 1.470929, "excess_performance": 1.316094, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.017476, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.261191, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.651969, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -2.561499, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.055946, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.113728, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.470929, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.750469, "read": "Supply-led" } ], "volume": { "latest": 3797900, "relative_activity": 0.460616, "balance": 0.750469, "dry_up": 0.719426, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.168301, "annualized_volatility": 0.956684, "from_high_reference": -0.446097, "from_low_reference": 1.491522 }, "levels": { "trend_reference": 1.464408, "fair_value_reference": 0.561847, "structural_low": 0.603012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.068571, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.127785, "regime_survival": 0.571429, "best_return": 0.3, "worst_return": -0.143791, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.630203, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.581127, "regime_survival": 0.0, "best_return": 1.266671, "worst_return": -0.16959, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 1.762918, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.609726, "regime_survival": 0.0, "best_return": 1.783627, "worst_return": 1.422228, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 6.195015, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 5.97563, "regime_survival": 0.0, "best_return": 6.195015, "worst_return": 6.195015, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-10", "end": "2023-12-08", "tenure": "Developing", "return": -0.085116, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-02-02", "tenure": "Developing", "return": 0.149993, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-09-06", "tenure": "Extended", "return": 0.994081, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.077779, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-03-28", "tenure": "Extended", "return": 1.271854, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.3, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-10-10", "tenure": "Established", "return": 0.85534, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.16959, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": -0.014084, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": 0.067164, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.017646, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.70339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": -0.253851, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.148571, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.059166, "volume": 3717600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.0622, "volume": 250500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.0622, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.0622, "volume": 30600, "typical_volume": 690480.0, "trend": 0.066087, "fair_value": 0.063089, "relative_strength": -1.801202, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.581825, "energy": 60.127391, "activity_lines": [ 0.062402, 0.064545, 0.065802, 0.066073 ] }, { "date": "2023-09-15", "close": 0.060683, "volume": 522900, "typical_volume": 622365.0, "trend": 0.065953, "fair_value": 0.063059, "relative_strength": -6.247544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.10386, "energy": 66.998546, "activity_lines": [ 0.061492, 0.063607, 0.065256, 0.065725 ] }, { "date": "2023-09-22", "close": 0.066751, "volume": 189300, "typical_volume": 606270.0, "trend": 0.065973, "fair_value": 0.063104, "relative_strength": 5.442965, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.68195, "energy": 35.810439, "activity_lines": [ 0.063312, 0.063883, 0.065314, 0.065776 ] }, { "date": "2023-09-29", "close": 0.066751, "volume": 7500, "typical_volume": 597435.0, "trend": 0.066089, "fair_value": 0.063148, "relative_strength": 4.975724, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.103087, "energy": 15.297773, "activity_lines": [ 0.064627, 0.064186, 0.065371, 0.065826 ] }, { "date": "2023-10-06", "close": 0.065234, "volume": 24000, "typical_volume": 406800.0, "trend": 0.066202, "fair_value": 0.063173, "relative_strength": 3.751536, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.289908, "energy": 15.886202, "activity_lines": [ 0.065133, 0.064214, 0.065292, 0.065771 ] }, { "date": "2023-10-13", "close": 0.066751, "volume": 45300, "typical_volume": 402015.0, "trend": 0.066175, "fair_value": 0.063215, "relative_strength": 5.770189, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.652903, "energy": 17.372917, "activity_lines": [ 0.065942, 0.064655, 0.065371, 0.065807 ] }, { "date": "2023-10-20", "close": 0.068269, "volume": 201300, "typical_volume": 411675.0, "trend": 0.066246, "fair_value": 0.063274, "relative_strength": 11.915197, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.181752, "energy": 12.676217, "activity_lines": [ 0.066954, 0.065372, 0.065588, 0.065942 ] }, { "date": "2023-10-27", "close": 0.066751, "volume": 67800, "typical_volume": 395565.0, "trend": 0.066362, "fair_value": 0.063314, "relative_strength": 9.837815, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.530385, "energy": 12.387914, "activity_lines": [ 0.066954, 0.065869, 0.06566, 0.065974 ] }, { "date": "2023-11-03", "close": 0.071303, "volume": 21000, "typical_volume": 365565.0, "trend": 0.066486, "fair_value": 0.063405, "relative_strength": 13.850423, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.169663, "energy": 31.75944, "activity_lines": [ 0.068471, 0.067055, 0.066166, 0.066293 ] }, { "date": "2023-11-10", "close": 0.071303, "volume": 0, "typical_volume": 363585.0, "trend": 0.06661, "fair_value": 0.063493, "relative_strength": 14.686445, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.317784, "energy": 49.035344, "activity_lines": [ 0.069685, 0.068075, 0.066643, 0.066604 ] }, { "date": "2023-11-17", "close": 0.065234, "volume": 258000, "typical_volume": 349665.0, "trend": 0.066579, "fair_value": 0.063513, "relative_strength": 4.03479, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.976472, "energy": 28.879858, "activity_lines": [ 0.068471, 0.067827, 0.066527, 0.066515 ] }, { "date": "2023-11-24", "close": 0.066751, "volume": 262200, "typical_volume": 360750.0, "trend": 0.0666, "fair_value": 0.063548, "relative_strength": 7.086985, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.56942, "energy": 20.352506, "activity_lines": [ 0.067864, 0.067799, 0.066563, 0.066526 ] }, { "date": "2023-12-01", "close": 0.069785, "volume": 168900, "typical_volume": 343920.0, "trend": 0.066701, "fair_value": 0.063616, "relative_strength": 11.498178, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.790597, "energy": 25.025791, "activity_lines": [ 0.068369, 0.068213, 0.066889, 0.066732 ] }, { "date": "2023-12-08", "close": 0.065234, "volume": 1044900, "typical_volume": 378300.0, "trend": 0.0666, "fair_value": 0.063633, "relative_strength": 3.310682, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 22.825478, "energy": 13.519078, "activity_lines": [ 0.067156, 0.067744, 0.066773, 0.066637 ] }, { "date": "2023-12-15", "close": 0.060683, "volume": 453600, "typical_volume": 400815.0, "trend": 0.066347, "fair_value": 0.063602, "relative_strength": -4.150889, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.983392, "energy": 21.167898, "activity_lines": [ 0.064829, 0.066475, 0.066231, 0.066255 ] }, { "date": "2023-12-22", "close": 0.065234, "volume": 3300, "typical_volume": 371595.0, "trend": 0.066347, "fair_value": 0.063619, "relative_strength": 1.895906, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.767561, "energy": 25.524599, "activity_lines": [ 0.064728, 0.066117, 0.066181, 0.066184 ] }, { "date": "2023-12-29", "close": 0.066751, "volume": 1500, "typical_volume": 363510.0, "trend": 0.066296, "fair_value": 0.063652, "relative_strength": 0.856571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.399286, "energy": 21.989057, "activity_lines": [ 0.065133, 0.066062, 0.066282, 0.06621 ] }, { "date": "2024-01-05", "close": 0.066751, "volume": 1368900, "typical_volume": 246075.0, "trend": 0.066296, "fair_value": 0.063684, "relative_strength": 2.427466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.714721, "energy": 11.06752, "activity_lines": [ 0.065537, 0.066034, 0.066404, 0.066239 ] }, { "date": "2024-01-12", "close": 0.068269, "volume": 605700, "typical_volume": 263835.0, "trend": 0.066397, "fair_value": 0.063731, "relative_strength": 4.256836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.733693, "energy": 6.978649, "activity_lines": [ 0.06665, 0.066282, 0.066636, 0.066366 ] }, { "date": "2024-01-19", "close": 0.069785, "volume": 289200, "typical_volume": 278295.0, "trend": 0.066448, "fair_value": 0.063792, "relative_strength": 7.478014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.463803, "energy": 25.782038, "activity_lines": [ 0.068066, 0.066861, 0.066982, 0.066585 ] }, { "date": "2024-01-26", "close": 0.069785, "volume": 153000, "typical_volume": 284415.0, "trend": 0.066549, "fair_value": 0.063852, "relative_strength": 6.88775, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.449344, "energy": 37.567096, "activity_lines": [ 0.068875, 0.067468, 0.067293, 0.0668 ] }, { "date": "2024-02-02", "close": 0.069785, "volume": 25800, "typical_volume": 259560.0, "trend": 0.06665, "fair_value": 0.06391, "relative_strength": 5.928718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.176538, "energy": 43.807704, "activity_lines": [ 0.069381, 0.067992, 0.067567, 0.067009 ] }, { "date": "2024-02-09", "close": 0.07282, "volume": 2214900, "typical_volume": 360840.0, "trend": 0.066802, "fair_value": 0.063998, "relative_strength": 11.54305, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.607989, "energy": 55.275327, "activity_lines": [ 0.070696, 0.069013, 0.068088, 0.067407 ] }, { "date": "2024-02-16", "close": 0.074336, "volume": 702600, "typical_volume": 395595.0, "trend": 0.067055, "fair_value": 0.064098, "relative_strength": 10.538305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.217731, "energy": 59.695879, "activity_lines": [ 0.072111, 0.070254, 0.068723, 0.067893 ] }, { "date": "2024-02-23", "close": 0.074336, "volume": 2355000, "typical_volume": 512145.0, "trend": 0.067105, "fair_value": 0.064197, "relative_strength": 11.495972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.297267, "energy": 62.5206, "activity_lines": [ 0.073123, 0.07133, 0.069323, 0.068363 ] }, { "date": "2024-03-01", "close": 0.075854, "volume": 4407300, "typical_volume": 730245.0, "trend": 0.067409, "fair_value": 0.064308, "relative_strength": 15.068312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.211797, "energy": 68.980476, "activity_lines": [ 0.074336, 0.072433, 0.070024, 0.068927 ] }, { "date": "2024-03-08", "close": 0.077371, "volume": 3289500, "typical_volume": 884655.0, "trend": 0.067611, "fair_value": 0.064431, "relative_strength": 16.401202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.850807, "energy": 74.948239, "activity_lines": [ 0.075651, 0.073619, 0.070826, 0.06957 ] }, { "date": "2024-03-15", "close": 0.077371, "volume": 1379100, "typical_volume": 950220.0, "trend": 0.068218, "fair_value": 0.064552, "relative_strength": 15.121536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.119504, "energy": 73.209322, "activity_lines": [ 0.076461, 0.074612, 0.071584, 0.0702 ] }, { "date": "2024-03-22", "close": 0.075854, "volume": 1078200, "typical_volume": 1003080.0, "trend": 0.068673, "fair_value": 0.064656, "relative_strength": 10.985113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.186307, "energy": 65.954479, "activity_lines": [ 0.076461, 0.075137, 0.072148, 0.070692 ] }, { "date": "2024-03-29", "close": 0.077371, "volume": 108000, "typical_volume": 1008480.0, "trend": 0.069179, "fair_value": 0.064773, "relative_strength": 12.525552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.348773, "energy": 59.439041, "activity_lines": [ 0.076865, 0.075799, 0.072834, 0.071254 ] }, { "date": "2024-04-05", "close": 0.075854, "volume": 1008000, "typical_volume": 1045980.0, "trend": 0.069634, "fair_value": 0.064874, "relative_strength": 10.208971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.978964, "energy": 46.085778, "activity_lines": [ 0.076562, 0.076047, 0.073347, 0.071684 ] }, { "date": "2024-04-12", "close": 0.078888, "volume": 6271800, "typical_volume": 1346460.0, "trend": 0.07024, "fair_value": 0.065, "relative_strength": 14.248108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.534754, "energy": 49.068482, "activity_lines": [ 0.07727, 0.076737, 0.074098, 0.072281 ] }, { "date": "2024-04-19", "close": 0.078888, "volume": 1485000, "typical_volume": 1412265.0, "trend": 0.070645, "fair_value": 0.065124, "relative_strength": 15.193093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.425633, "energy": 53.058485, "activity_lines": [ 0.077877, 0.077261, 0.074792, 0.072839 ] }, { "date": "2024-04-26", "close": 0.08799, "volume": 3960900, "typical_volume": 1558065.0, "trend": 0.071353, "fair_value": 0.065326, "relative_strength": 23.697886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.173463, "energy": 85.033783, "activity_lines": [ 0.081416, 0.079329, 0.076309, 0.073958 ] }, { "date": "2024-05-03", "close": 0.094059, "volume": 2280900, "typical_volume": 1649430.0, "trend": 0.072314, "fair_value": 0.065578, "relative_strength": 30.77184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.658194, "energy": 95.392032, "activity_lines": [ 0.08617, 0.082253, 0.078296, 0.075423 ] }, { "date": "2024-05-10", "close": 0.097577, "volume": 1271100, "typical_volume": 1712820.0, "trend": 0.073341, "fair_value": 0.065857, "relative_strength": 34.761221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.011625, "energy": 96.385832, "activity_lines": [ 0.090984, 0.085458, 0.080458, 0.077053 ] }, { "date": "2024-05-17", "close": 0.102376, "volume": 943200, "typical_volume": 1759905.0, "trend": 0.074478, "fair_value": 0.066172, "relative_strength": 39.251045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.080761, "energy": 97.330065, "activity_lines": [ 0.095949, 0.089141, 0.082924, 0.078926 ] }, { "date": "2024-05-24", "close": 0.107175, "volume": 1919100, "typical_volume": 1787415.0, "trend": 0.075826, "fair_value": 0.066522, "relative_strength": 44.146937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.432371, "energy": 97.201104, "activity_lines": [ 0.100948, 0.093241, 0.085677, 0.081036 ] }, { "date": "2024-05-31", "close": 0.108775, "volume": 5606100, "typical_volume": 2037435.0, "trend": 0.077075, "fair_value": 0.06688, "relative_strength": 44.056428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.812155, "energy": 95.216798, "activity_lines": [ 0.104594, 0.09709, 0.088391, 0.083161 ] }, { "date": "2024-06-07", "close": 0.116773, "volume": 5968200, "typical_volume": 2321385.0, "trend": 0.07859, "fair_value": 0.067299, "relative_strength": 53.082811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.847885, "energy": 96.242789, "activity_lines": [ 0.109521, 0.101795, 0.091672, 0.085723 ] }, { "date": "2024-06-14", "close": 0.135969, "volume": 12526800, "typical_volume": 2940075.0, "trend": 0.080948, "fair_value": 0.067872, "relative_strength": 76.890987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.406859, "energy": 85.364067, "activity_lines": [ 0.119333, 0.109274, 0.096559, 0.089424 ] }, { "date": "2024-06-21", "close": 0.139169, "volume": 6334800, "typical_volume": 3255525.0, "trend": 0.083362, "fair_value": 0.068461, "relative_strength": 77.557193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.065915, "energy": 77.300531, "activity_lines": [ 0.127651, 0.116242, 0.101435, 0.093181 ] }, { "date": "2024-06-28", "close": 0.147166, "volume": 7246200, "typical_volume": 3507090.0, "trend": 0.085942, "fair_value": 0.069106, "relative_strength": 82.79139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.193947, "energy": 76.712562, "activity_lines": [ 0.136182, 0.123567, 0.106742, 0.097297 ] }, { "date": "2024-07-05", "close": 0.147166, "volume": 6503400, "typical_volume": 3797130.0, "trend": 0.088673, "fair_value": 0.069741, "relative_strength": 75.552196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.550744, "energy": 72.930968, "activity_lines": [ 0.142047, 0.129652, 0.111695, 0.101247 ] }, { "date": "2024-07-12", "close": 0.139169, "volume": 4217700, "typical_volume": 3890265.0, "trend": 0.091289, "fair_value": 0.0703, "relative_strength": 59.541409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.311622, "energy": 68.269545, "activity_lines": [ 0.142688, 0.133206, 0.11554, 0.104505 ] }, { "date": "2024-07-19", "close": 0.142367, "volume": 2777100, "typical_volume": 3808755.0, "trend": 0.09386, "fair_value": 0.070877, "relative_strength": 62.954522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.558032, "energy": 66.862214, "activity_lines": [ 0.142901, 0.136522, 0.119381, 0.1078 ] }, { "date": "2024-07-26", "close": 0.153565, "volume": 3215400, "typical_volume": 3805050.0, "trend": 0.096754, "fair_value": 0.071533, "relative_strength": 73.791837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.807216, "energy": 70.684322, "activity_lines": [ 0.14642, 0.141059, 0.123971, 0.111652 ] }, { "date": "2024-08-02", "close": 0.145566, "volume": 1089300, "typical_volume": 3790560.0, "trend": 0.099381, "fair_value": 0.072116, "relative_strength": 64.144841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.930507, "energy": 63.375337, "activity_lines": [ 0.146313, 0.143211, 0.127437, 0.114801 ] }, { "date": "2024-08-09", "close": 0.147166, "volume": 1341300, "typical_volume": 3803715.0, "trend": 0.102011, "fair_value": 0.072703, "relative_strength": 69.123835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.99302, "energy": 62.476556, "activity_lines": [ 0.146846, 0.144956, 0.13073, 0.117884 ] }, { "date": "2024-08-16", "close": 0.148766, "volume": 644400, "typical_volume": 3830535.0, "trend": 0.104644, "fair_value": 0.073292, "relative_strength": 63.290958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.682925, "energy": 61.790923, "activity_lines": [ 0.147913, 0.146294, 0.133836, 0.120901 ] }, { "date": "2024-08-23", "close": 0.147166, "volume": 436200, "typical_volume": 3801945.0, "trend": 0.107223, "fair_value": 0.07386, "relative_strength": 57.197939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.170927, "energy": 55.31119, "activity_lines": [ 0.147806, 0.146759, 0.13645, 0.123644 ] }, { "date": "2024-08-30", "close": 0.14684, "volume": 1398000, "typical_volume": 3558255.0, "trend": 0.109791, "fair_value": 0.074418, "relative_strength": 51.872229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.002657, "energy": 51.317349, "activity_lines": [ 0.147271, 0.146961, 0.138693, 0.1262 ] }, { "date": "2024-09-06", "close": 0.145209, "volume": 525000, "typical_volume": 3510255.0, "trend": 0.112204, "fair_value": 0.074954, "relative_strength": 47.39795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.445546, "energy": 44.53826, "activity_lines": [ 0.14664, 0.146728, 0.140457, 0.128485 ] }, { "date": "2024-09-13", "close": 0.14684, "volume": 804300, "typical_volume": 3352425.0, "trend": 0.114621, "fair_value": 0.075494, "relative_strength": 42.346692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.971831, "energy": 46.444772, "activity_lines": [ 0.146577, 0.146826, 0.142061, 0.130719 ] }, { "date": "2024-09-20", "close": 0.158261, "volume": 2774700, "typical_volume": 3377115.0, "trend": 0.117419, "fair_value": 0.076112, "relative_strength": 48.536889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.260026, "energy": 59.264829, "activity_lines": [ 0.150343, 0.149007, 0.144472, 0.133535 ] }, { "date": "2024-09-27", "close": 0.16805, "volume": 3421500, "typical_volume": 3484635.0, "trend": 0.120492, "fair_value": 0.076793, "relative_strength": 57.28865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.624379, "energy": 83.403054, "activity_lines": [ 0.156738, 0.152621, 0.14751, 0.136801 ] }, { "date": "2024-10-04", "close": 0.172945, "volume": 1626000, "typical_volume": 3518775.0, "trend": 0.123678, "fair_value": 0.0775, "relative_strength": 58.344446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.858852, "energy": 92.879799, "activity_lines": [ 0.163373, 0.156658, 0.150679, 0.140186 ] }, { "date": "2024-10-11", "close": 0.177839, "volume": 1259100, "typical_volume": 3485775.0, "trend": 0.127027, "fair_value": 0.078232, "relative_strength": 60.601605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.388358, "energy": 94.151262, "activity_lines": [ 0.169899, 0.161232, 0.153977, 0.14368 ] }, { "date": "2024-10-18", "close": 0.179471, "volume": 640500, "typical_volume": 3237495.0, "trend": 0.130481, "fair_value": 0.078966, "relative_strength": 56.48439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.932972, "energy": 93.107593, "activity_lines": [ 0.174794, 0.165516, 0.157094, 0.147063 ] }, { "date": "2024-10-25", "close": 0.172945, "volume": 700800, "typical_volume": 2974125.0, "trend": 0.133666, "fair_value": 0.079642, "relative_strength": 50.341383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.133675, "energy": 86.920106, "activity_lines": [ 0.175338, 0.168026, 0.159254, 0.149803 ] }, { "date": "2024-11-01", "close": 0.184366, "volume": 2559900, "typical_volume": 2475780.0, "trend": 0.137283, "fair_value": 0.08039, "relative_strength": 59.191876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.232815, "energy": 84.883729, "activity_lines": [ 0.17871, 0.172174, 0.162233, 0.153074 ] }, { "date": "2024-11-08", "close": 0.220261, "volume": 5373900, "typical_volume": 2427735.0, "trend": 0.141996, "fair_value": 0.081382, "relative_strength": 77.760782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.259085, "energy": 90.498296, "activity_lines": [ 0.192959, 0.182171, 0.168401, 0.158427 ] }, { "date": "2024-11-15", "close": 0.246365, "volume": 5159100, "typical_volume": 2323380.0, "trend": 0.147578, "fair_value": 0.082544, "relative_strength": 92.744632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.760186, "energy": 96.606892, "activity_lines": [ 0.212755, 0.195579, 0.176668, 0.165161 ] }, { "date": "2024-11-22", "close": 0.277365, "volume": 9008400, "typical_volume": 2448630.0, "trend": 0.153891, "fair_value": 0.083906, "relative_strength": 110.692272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.11969, "energy": 90.59353, "activity_lines": [ 0.238316, 0.212785, 0.187416, 0.173534 ] }, { "date": "2024-11-29", "close": 0.28226, "volume": 6131700, "typical_volume": 2544330.0, "trend": 0.160164, "fair_value": 0.085284, "relative_strength": 108.753168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.237126, "energy": 93.073789, "activity_lines": [ 0.258983, 0.228507, 0.198009, 0.181816 ] }, { "date": "2024-12-06", "close": 0.31326, "volume": 4891500, "typical_volume": 2650050.0, "trend": 0.167354, "fair_value": 0.086856, "relative_strength": 120.975945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.335123, "energy": 89.824372, "activity_lines": [ 0.282695, 0.247611, 0.210874, 0.191693 ] }, { "date": "2024-12-13", "close": 0.332838, "volume": 4347300, "typical_volume": 2706645.0, "trend": 0.175036, "fair_value": 0.088541, "relative_strength": 126.011605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.525927, "energy": 76.487556, "activity_lines": [ 0.30434, 0.267635, 0.22479, 0.20237 ] }, { "date": "2024-12-20", "close": 0.339364, "volume": 1861800, "typical_volume": 2745270.0, "trend": 0.182775, "fair_value": 0.090247, "relative_strength": 128.049678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.82527, "energy": 91.565809, "activity_lines": [ 0.320656, 0.285938, 0.238473, 0.212971 ] }, { "date": "2024-12-27", "close": 0.339364, "volume": 1125900, "typical_volume": 2734500.0, "trend": 0.190462, "fair_value": 0.09193, "relative_strength": 117.664251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.03763, "energy": 83.452243, "activity_lines": [ 0.330771, 0.301304, 0.251233, 0.223074 ] }, { "date": "2025-01-03", "close": 0.336101, "volume": 1311300, "typical_volume": 2767845.0, "trend": 0.197773, "fair_value": 0.093569, "relative_strength": 107.35332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.049048, "energy": 68.922122, "activity_lines": [ 0.335666, 0.31317, 0.262768, 0.23247 ] }, { "date": "2025-01-10", "close": 0.339364, "volume": 4436400, "typical_volume": 2967855.0, "trend": 0.204552, "fair_value": 0.095208, "relative_strength": 103.160917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.2643, "energy": 68.121316, "activity_lines": [ 0.338059, 0.322663, 0.273721, 0.241605 ] }, { "date": "2025-01-17", "close": 0.352417, "volume": 2136900, "typical_volume": 3004800.0, "trend": 0.211661, "fair_value": 0.096911, "relative_strength": 104.178987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.636143, "energy": 68.879423, "activity_lines": [ 0.343062, 0.331711, 0.285002, 0.251144 ] }, { "date": "2025-01-24", "close": 0.381785, "volume": 4385100, "typical_volume": 3197805.0, "trend": 0.219481, "fair_value": 0.098785, "relative_strength": 114.446403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.057737, "energy": 71.192746, "activity_lines": [ 0.35655, 0.343695, 0.298101, 0.26212 ] }, { "date": "2025-01-31", "close": 0.378521, "volume": 1310400, "typical_volume": 3223110.0, "trend": 0.227193, "fair_value": 0.100614, "relative_strength": 103.399122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.413863, "energy": 68.464505, "activity_lines": [ 0.366122, 0.352624, 0.309763, 0.272381 ] }, { "date": "2025-02-07", "close": 0.388311, "volume": 1109400, "typical_volume": 3139845.0, "trend": 0.235498, "fair_value": 0.102482, "relative_strength": 102.126995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.454935, "energy": 68.993258, "activity_lines": [ 0.376346, 0.361494, 0.321254, 0.282776 ] }, { "date": "2025-02-14", "close": 0.381785, "volume": 3575700, "typical_volume": 3147555.0, "trend": 0.243479, "fair_value": 0.104284, "relative_strength": 92.302057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.563925, "energy": 65.578109, "activity_lines": [ 0.380915, 0.367249, 0.331028, 0.292213 ] }, { "date": "2025-02-21", "close": 0.420943, "volume": 4185300, "typical_volume": 3275520.0, "trend": 0.252391, "fair_value": 0.106314, "relative_strength": 102.81509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.629614, "energy": 72.273903, "activity_lines": [ 0.395708, 0.378878, 0.343513, 0.303663 ] }, { "date": "2025-02-28", "close": 0.391575, "volume": 2127000, "typical_volume": 3318915.0, "trend": 0.260591, "fair_value": 0.108372, "relative_strength": 85.176973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.559798, "energy": 64.650281, "activity_lines": [ 0.396143, 0.383565, 0.352021, 0.312642 ] }, { "date": "2025-03-07", "close": 0.411153, "volume": 2750400, "typical_volume": 3424410.0, "trend": 0.269391, "fair_value": 0.110602, "relative_strength": 88.140283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.307659, "energy": 66.132213, "activity_lines": [ 0.402452, 0.390862, 0.361375, 0.322356 ] }, { "date": "2025-03-14", "close": 0.35568, "volume": 3978000, "typical_volume": 3588270.0, "trend": 0.276288, "fair_value": 0.11253, "relative_strength": 62.265525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.621671, "energy": 52.030153, "activity_lines": [ 0.388094, 0.386769, 0.364343, 0.327923 ] }, { "date": "2025-03-21", "close": 0.388311, "volume": 3994800, "typical_volume": 3660015.0, "trend": 0.284326, "fair_value": 0.114604, "relative_strength": 68.793278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.70231, "energy": 39.05309, "activity_lines": [ 0.386788, 0.388252, 0.369548, 0.33515 ] }, { "date": "2025-03-28", "close": 0.381785, "volume": 2580600, "typical_volume": 3520350.0, "trend": 0.292158, "fair_value": 0.116637, "relative_strength": 60.24291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.666531, "energy": 33.338273, "activity_lines": [ 0.382873, 0.387659, 0.373161, 0.341438 ] }, { "date": "2025-04-04", "close": 0.358943, "volume": 2426700, "typical_volume": 3383730.0, "trend": 0.299282, "fair_value": 0.118542, "relative_strength": 52.981443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.998796, "energy": 21.204801, "activity_lines": [ 0.373953, 0.382378, 0.373829, 0.345747 ] }, { "date": "2025-04-11", "close": 0.339364, "volume": 6656400, "typical_volume": 3266130.0, "trend": 0.3057, "fair_value": 0.120311, "relative_strength": 54.056363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.325994, "energy": 16.060262, "activity_lines": [ 0.360683, 0.373953, 0.372097, 0.348333 ] }, { "date": "2025-04-18", "close": 0.381785, "volume": 3072000, "typical_volume": 3113145.0, "trend": 0.313151, "fair_value": 0.122362, "relative_strength": 59.821018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.861171, "energy": 14.625343, "activity_lines": [ 0.366339, 0.373953, 0.374109, 0.353241 ] }, { "date": "2025-04-25", "close": 0.420943, "volume": 4313100, "typical_volume": 3084225.0, "trend": 0.32158, "fair_value": 0.124664, "relative_strength": 67.274623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.042279, "energy": 29.168392, "activity_lines": [ 0.383308, 0.381192, 0.379376, 0.360196 ] }, { "date": "2025-05-02", "close": 0.466626, "volume": 5100300, "typical_volume": 3121875.0, "trend": 0.33137, "fair_value": 0.127259, "relative_strength": 79.530236, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.526728, "energy": 46.977895, "activity_lines": [ 0.413329, 0.396024, 0.388482, 0.369554 ] }, { "date": "2025-05-09", "close": 0.515725, "volume": 7269800, "typical_volume": 3392275.0, "trend": 0.342633, "fair_value": 0.130187, "relative_strength": 91.208067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.125352, "energy": 71.890446, "activity_lines": [ 0.454059, 0.418953, 0.401627, 0.381447 ] }, { "date": "2025-05-16", "close": 0.580191, "volume": 5786600, "typical_volume": 3625310.0, "trend": 0.35599, "fair_value": 0.13351, "relative_strength": 107.158188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.886905, "energy": 85.061786, "activity_lines": [ 0.505827, 0.451346, 0.420071, 0.396774 ] }, { "date": "2025-05-23", "close": 0.515725, "volume": 4720300, "typical_volume": 3795760.0, "trend": 0.367416, "fair_value": 0.136429, "relative_strength": 80.029824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.5637, "energy": 78.696038, "activity_lines": [ 0.520051, 0.468944, 0.431229, 0.407079 ] }, { "date": "2025-05-30", "close": 0.535561, "volume": 3138700, "typical_volume": 3730875.0, "trend": 0.379122, "fair_value": 0.13951, "relative_strength": 81.408684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.802727, "energy": 77.280793, "activity_lines": [ 0.531957, 0.487238, 0.443421, 0.417927 ] }, { "date": "2025-06-06", "close": 0.600027, "volume": 6405500, "typical_volume": 3944305.0, "trend": 0.391781, "fair_value": 0.143006, "relative_strength": 95.373584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.063009, "energy": 81.778077, "activity_lines": [ 0.557711, 0.514577, 0.460818, 0.432179 ] }, { "date": "2025-06-13", "close": 0.555396, "volume": 3150800, "typical_volume": 3882590.0, "trend": 0.402082, "fair_value": 0.146188, "relative_strength": 77.492925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.257443, "energy": 58.547544, "activity_lines": [ 0.559694, 0.529833, 0.472786, 0.442735 ] }, { "date": "2025-06-20", "close": 0.550438, "volume": 1997200, "typical_volume": 3916930.0, "trend": 0.411185, "fair_value": 0.149339, "relative_strength": 73.031664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.282663, "energy": 52.662699, "activity_lines": [ 0.55738, 0.540615, 0.483455, 0.452306 ] }, { "date": "2025-06-27", "close": 0.555396, "volume": 1933800, "typical_volume": 3958150.0, "trend": 0.420289, "fair_value": 0.152484, "relative_strength": 67.183759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.891414, "energy": 49.119252, "activity_lines": [ 0.558702, 0.548462, 0.493777, 0.46161 ] }, { "date": "2025-07-04", "close": 0.58515, "volume": 3806300, "typical_volume": 3969680.0, "trend": 0.429352, "fair_value": 0.15582, "relative_strength": 70.051625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.430639, "energy": 47.394024, "activity_lines": [ 0.567298, 0.558561, 0.506137, 0.472246 ] }, { "date": "2025-07-11", "close": 0.639698, "volume": 7386800, "typical_volume": 4129755.0, "trend": 0.439581, "fair_value": 0.159515, "relative_strength": 77.873719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.982225, "energy": 54.630206, "activity_lines": [ 0.59077, 0.575593, 0.522724, 0.485817 ] }, { "date": "2025-07-18", "close": 0.723999, "volume": 12841200, "typical_volume": 4665465.0, "trend": 0.452402, "fair_value": 0.163751, "relative_strength": 90.938824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.291221, "energy": 77.170094, "activity_lines": [ 0.639698, 0.604805, 0.546298, 0.504167 ] }, { "date": "2025-07-25", "close": 0.912437, "volume": 16122300, "typical_volume": 5334060.0, "trend": 0.471504, "fair_value": 0.169194, "relative_strength": 128.377836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.962184, "energy": 95.704537, "activity_lines": [ 0.740198, 0.664492, 0.586235, 0.533846 ] }, { "date": "2025-08-01", "close": 0.971944, "volume": 13623200, "typical_volume": 5816320.0, "trend": 0.492699, "fair_value": 0.175019, "relative_strength": 140.14755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.920194, "energy": 96.780667, "activity_lines": [ 0.836401, 0.728958, 0.629453, 0.566133 ] }, { "date": "2025-08-08", "close": 1.031451, "volume": 12808400, "typical_volume": 6257000.0, "trend": 0.515769, "fair_value": 0.181225, "relative_strength": 140.28351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.243964, "energy": 97.090897, "activity_lines": [ 0.924669, 0.795948, 0.675403, 0.600891 ] }, { "date": "2025-08-15", "close": 1.041368, "volume": 6262800, "typical_volume": 6441110.0, "trend": 0.538734, "fair_value": 0.187495, "relative_strength": 134.152553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.037775, "energy": 94.317283, "activity_lines": [ 0.98649, 0.855725, 0.719235, 0.634801 ] }, { "date": "2025-08-22", "close": 1.001697, "volume": 6809500, "typical_volume": 6660250.0, "trend": 0.559398, "fair_value": 0.193511, "relative_strength": 116.436134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.542367, "energy": 88.692133, "activity_lines": [ 1.008309, 0.900265, 0.756148, 0.664669 ] }, { "date": "2025-08-29", "close": 0.996714, "volume": 5515200, "typical_volume": 6603190.0, "trend": 0.580004, "fair_value": 0.199548, "relative_strength": 107.521259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.033542, "energy": 85.464266, "activity_lines": [ 1.009954, 0.935785, 0.789526, 0.692883 ] }, { "date": "2025-09-05", "close": 1.026615, "volume": 5598400, "typical_volume": 6729510.0, "trend": 0.601281, "fair_value": 0.205723, "relative_strength": 105.011132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.39181, "energy": 67.840049, "activity_lines": [ 1.015947, 0.968626, 0.822622, 0.721697 ] }, { "date": "2025-09-12", "close": 1.056516, "volume": 6423300, "typical_volume": 6835020.0, "trend": 0.623772, "fair_value": 0.21209, "relative_strength": 102.415041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.036685, "energy": 67.740258, "activity_lines": [ 1.028263, 0.998337, 0.855494, 0.751067 ] }, { "date": "2025-09-19", "close": 1.046549, "volume": 2699400, "typical_volume": 6714975.0, "trend": 0.644625, "fair_value": 0.218393, "relative_strength": 96.174468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.095505, "energy": 64.906524, "activity_lines": [ 1.035585, 1.017665, 0.884391, 0.778343 ] }, { "date": "2025-09-26", "close": 0.976779, "volume": 2644000, "typical_volume": 6483685.0, "trend": 0.664132, "fair_value": 0.224249, "relative_strength": 79.604239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.624064, "energy": 60.389069, "activity_lines": [ 1.019306, 1.016911, 0.903881, 0.799772 ] }, { "date": "2025-10-03", "close": 0.99173, "volume": 1515700, "typical_volume": 6270140.0, "trend": 0.683485, "fair_value": 0.230238, "relative_strength": 71.745019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.874551, "energy": 51.307369, "activity_lines": [ 1.009671, 1.014278, 0.9226, 0.820907 ] }, { "date": "2025-10-10", "close": 0.956845, "volume": 3019900, "typical_volume": 6185120.0, "trend": 0.703524, "fair_value": 0.235966, "relative_strength": 61.197598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.387038, "energy": 42.115182, "activity_lines": [ 0.98874, 1.003862, 0.936037, 0.838543 ] }, { "date": "2025-10-17", "close": 0.85219, "volume": 6122300, "typical_volume": 6334300.0, "trend": 0.718986, "fair_value": 0.241023, "relative_strength": 43.778171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.594115, "energy": 26.36482, "activity_lines": [ 0.937575, 0.974692, 0.937406, 0.848135 ] }, { "date": "2025-10-24", "close": 0.867141, "volume": 2748000, "typical_volume": 6151425.0, "trend": 0.735165, "fair_value": 0.246176, "relative_strength": 40.299037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.641439, "energy": 27.278125, "activity_lines": [ 0.905016, 0.951499, 0.938691, 0.857693 ] }, { "date": "2025-10-31", "close": 0.877108, "volume": 1903300, "typical_volume": 6089050.0, "trend": 0.752437, "fair_value": 0.25142, "relative_strength": 38.91185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.816084, "energy": 24.962021, "activity_lines": [ 0.88774, 0.933286, 0.939653, 0.866851 ] }, { "date": "2025-11-07", "close": 0.827272, "volume": 1960500, "typical_volume": 6087215.0, "trend": 0.768701, "fair_value": 0.256346, "relative_strength": 27.021693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.869989, "energy": 28.488238, "activity_lines": [ 0.860496, 0.908278, 0.934338, 0.871679 ] }, { "date": "2025-11-14", "close": 0.762486, "volume": 3484000, "typical_volume": 6164725.0, "trend": 0.781391, "fair_value": 0.260855, "relative_strength": 14.144655, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -20.345859, "energy": 39.561581, "activity_lines": [ 0.822621, 0.874571, 0.921533, 0.871278 ] }, { "date": "2025-11-21", "close": 0.707667, "volume": 2860600, "typical_volume": 6117440.0, "trend": 0.790948, "fair_value": 0.265023, "relative_strength": 6.585813, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.106164, "energy": 71.35215, "activity_lines": [ 0.77943, 0.835699, 0.902522, 0.866522 ] }, { "date": "2025-11-28", "close": 0.707667, "volume": 1386100, "typical_volume": 5817405.0, "trend": 0.798983, "fair_value": 0.269209, "relative_strength": 4.202449, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.624942, "energy": 75.527866, "activity_lines": [ 0.745874, 0.80317, 0.882928, 0.861149 ] }, { "date": "2025-12-05", "close": 0.717634, "volume": 3666000, "typical_volume": 5358645.0, "trend": 0.805713, "fair_value": 0.273422, "relative_strength": 4.482274, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.688736, "energy": 73.887523, "activity_lines": [ 0.726272, 0.778615, 0.863959, 0.8559 ] }, { "date": "2025-12-12", "close": 0.652847, "volume": 2637800, "typical_volume": 4684420.0, "trend": 0.808135, "fair_value": 0.27722, "relative_strength": -6.742579, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.963026, "energy": 82.874897, "activity_lines": [ 0.695706, 0.746992, 0.83885, 0.846038 ] }, { "date": "2025-12-19", "close": 0.647864, "volume": 2506200, "typical_volume": 4128570.0, "trend": 0.81254, "fair_value": 0.281017, "relative_strength": -7.704523, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.069897, "energy": 79.960127, "activity_lines": [ 0.675107, 0.720624, 0.814502, 0.835698 ] }, { "date": "2025-12-26", "close": 0.682749, "volume": 2046900, "typical_volume": 3590495.0, "trend": 0.817446, "fair_value": 0.285007, "relative_strength": -4.809918, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.214553, "energy": 71.250234, "activity_lines": [ 0.673778, 0.706217, 0.795021, 0.827324 ] }, { "date": "2026-01-02", "close": 0.6977, "volume": 1987700, "typical_volume": 3376740.0, "trend": 0.820702, "fair_value": 0.289083, "relative_strength": -3.87676, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.165633, "energy": 69.546187, "activity_lines": [ 0.679094, 0.697609, 0.778623, 0.819599 ] }, { "date": "2026-01-09", "close": 0.667798, "volume": 2400700, "typical_volume": 3156300.0, "trend": 0.824448, "fair_value": 0.292967, "relative_strength": -10.28302, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.884767, "energy": 61.59079, "activity_lines": [ 0.675107, 0.686645, 0.761015, 0.809734 ] }, { "date": "2026-01-16", "close": 0.707667, "volume": 5423000, "typical_volume": 3151690.0, "trend": 0.829689, "fair_value": 0.297125, "relative_strength": -7.580052, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.109666, "energy": 49.202658, "activity_lines": [ 0.687733, 0.686736, 0.748793, 0.8022 ] }, { "date": "2026-01-23", "close": 0.727601, "volume": 3898600, "typical_volume": 3066700.0, "trend": 0.835429, "fair_value": 0.301384, "relative_strength": -6.351335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.629349, "energy": 40.536461, "activity_lines": [ 0.703348, 0.692625, 0.739846, 0.795614 ] }, { "date": "2026-01-30", "close": 0.682749, "volume": 2975300, "typical_volume": 2894300.0, "trend": 0.838683, "fair_value": 0.305346, "relative_strength": -12.802333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.576917, "energy": 40.392368, "activity_lines": [ 0.698696, 0.690995, 0.728052, 0.785763 ] }, { "date": "2026-02-06", "close": 0.603012, "volume": 4218000, "typical_volume": 2970230.0, "trend": 0.83746, "fair_value": 0.308806, "relative_strength": -23.642084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.846682, "energy": 55.811865, "activity_lines": [ 0.667466, 0.675319, 0.710443, 0.770559 ] }, { "date": "2026-02-13", "close": 0.632913, "volume": 7466100, "typical_volume": 3211335.0, "trend": 0.834424, "fair_value": 0.312448, "relative_strength": -20.195443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.245129, "energy": 57.486261, "activity_lines": [ 0.652515, 0.666983, 0.697795, 0.757362 ] }, { "date": "2026-02-20", "close": 0.797371, "volume": 8427400, "typical_volume": 3556920.0, "trend": 0.830588, "fair_value": 0.317135, "relative_strength": -1.668109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.596792, "energy": 28.142167, "activity_lines": [ 0.694709, 0.690088, 0.702446, 0.754972 ] }, { "date": "2026-02-27", "close": 0.727601, "volume": 4926800, "typical_volume": 3652265.0, "trend": 0.822443, "fair_value": 0.321394, "relative_strength": -10.349086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.192689, "energy": 23.961596, "activity_lines": [ 0.707667, 0.697881, 0.701378, 0.748327 ] }, { "date": "2026-03-06", "close": 0.71265, "volume": 8079500, "typical_volume": 3750125.0, "trend": 0.811817, "fair_value": 0.325566, "relative_strength": -9.979191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.836299, "energy": 15.75379, "activity_lines": [ 0.71564, 0.701505, 0.699978, 0.741244 ] }, { "date": "2026-03-13", "close": 0.847207, "volume": 14133400, "typical_volume": 4319395.0, "trend": 0.805345, "fair_value": 0.330563, "relative_strength": 6.122133, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.661359, "energy": 23.281916, "activity_lines": [ 0.766473, 0.729051, 0.712057, 0.743527 ] }, { "date": "2026-03-20", "close": 0.862157, "volume": 10677500, "typical_volume": 4758105.0, "trend": 0.800693, "fair_value": 0.335666, "relative_strength": 4.74831, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.456596, "energy": 33.191216, "activity_lines": [ 0.806009, 0.756596, 0.725655, 0.747192 ] }, { "date": "2026-03-27", "close": 1.176122, "volume": 23271500, "typical_volume": 5823655.0, "trend": 0.806674, "fair_value": 0.3428, "relative_strength": 42.007871, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.848696, "energy": 72.384386, "activity_lines": [ 0.934917, 0.837692, 0.769226, 0.771414 ] }, { "date": "2026-04-03", "close": 1.544906, "volume": 24573400, "typical_volume": 6878125.0, "trend": 0.82395, "fair_value": 0.35227, "relative_strength": 80.199365, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.891914, "energy": 88.287274, "activity_lines": [ 1.161504, 0.977323, 0.846257, 0.819041 ] }, { "date": "2026-04-10", "close": 2.003394, "volume": 29436800, "typical_volume": 8206935.0, "trend": 0.855513, "fair_value": 0.364679, "relative_strength": 124.13076, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.889498, "energy": 99.014618, "activity_lines": [ 1.486432, 1.185455, 0.963229, 0.895135 ] }, { "date": "2026-04-17", "close": 2.372179, "volume": 16362900, "typical_volume": 8955775.0, "trend": 0.8997, "fair_value": 0.379461, "relative_strength": 154.76281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.962149, "energy": 99.584884, "activity_lines": [ 1.848239, 1.436627, 1.109152, 0.992984 ] }, { "date": "2026-04-24", "close": 2.372179, "volume": 8925300, "typical_volume": 9218740.0, "trend": 0.946214, "fair_value": 0.394243, "relative_strength": 149.088593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.601267, "energy": 97.389461, "activity_lines": [ 2.108382, 1.655632, 1.24715, 1.087983 ] }, { "date": "2026-05-01", "close": 2.26254, "volume": 8035200, "typical_volume": 9488610.0, "trend": 0.988574, "fair_value": 0.408319, "relative_strength": 130.30237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.180225, "energy": 90.569373, "activity_lines": [ 2.23131, 1.82308, 1.366827, 1.172907 ] }, { "date": "2026-05-08", "close": 2.2, "volume": 4524100, "typical_volume": 9589505.0, "trend": 1.030012, "fair_value": 0.421984, "relative_strength": 116.967343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.59477, "energy": 87.885961, "activity_lines": [ 2.260963, 1.952517, 1.472882, 1.251063 ] }, { "date": "2026-05-15", "close": 2.49, "volume": 8848100, "typical_volume": 9929565.0, "trend": 1.084606, "fair_value": 0.437508, "relative_strength": 134.591165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.195372, "energy": 72.405301, "activity_lines": [ 2.34361, 2.107911, 1.599165, 1.345256 ] }, { "date": "2026-05-22", "close": 2.1, "volume": 5819000, "typical_volume": 10121130.0, "trend": 1.125701, "fair_value": 0.450551, "relative_strength": 89.928216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.89128, "energy": 65.257237, "activity_lines": [ 2.263817, 2.160081, 1.6797, 1.410766 ] }, { "date": "2026-05-29", "close": 1.94, "volume": 3414500, "typical_volume": 10171820.0, "trend": 1.161131, "fair_value": 0.462549, "relative_strength": 72.742656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.287404, "energy": 56.276532, "activity_lines": [ 2.148836, 2.160381, 1.738319, 1.463301 ] }, { "date": "2026-06-05", "close": 1.77, "volume": 693900, "typical_volume": 9935365.0, "trend": 1.192555, "fair_value": 0.473468, "relative_strength": 54.587505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.739979, "energy": 43.989856, "activity_lines": [ 2.006, 2.110175, 1.774689, 1.502583 ] }, { "date": "2026-06-12", "close": 1.75, "volume": 391600, "typical_volume": 9760015.0, "trend": 1.225472, "fair_value": 0.484268, "relative_strength": 50.935598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.802297, "energy": 31.052773, "activity_lines": [ 1.889333, 2.045535, 1.804096, 1.538547 ] }, { "date": "2026-06-19", "close": 1.75, "volume": 670000, "typical_volume": 9644750.0, "trend": 1.260217, "fair_value": 0.495048, "relative_strength": 43.744489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.778871, "energy": 31.256808, "activity_lines": [ 1.802667, 1.977166, 1.828634, 1.572387 ] }, { "date": "2026-06-26", "close": 1.49, "volume": 709700, "typical_volume": 9469335.0, "trend": 1.286295, "fair_value": 0.504171, "relative_strength": 20.953006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.977553, "energy": 26.170541, "activity_lines": [ 1.678667, 1.866132, 1.823328, 1.587212 ] }, { "date": "2026-07-03", "close": 1.46, "volume": 538700, "typical_volume": 9122965.0, "trend": 1.31104, "fair_value": 0.513102, "relative_strength": 16.082297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.844873, "energy": 23.062966, "activity_lines": [ 1.585333, 1.765683, 1.810941, 1.598419 ] }, { "date": "2026-07-10", "close": 1.63, "volume": 4963000, "typical_volume": 8949745.0, "trend": 1.343612, "fair_value": 0.523113, "relative_strength": 22.872668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.180936, "energy": 22.998432, "activity_lines": [ 1.580667, 1.712727, 1.810807, 1.618997 ] }, { "date": "2026-07-17", "close": 1.6, "volume": 7881500, "typical_volume": 9097480.0, "trend": 1.37535, "fair_value": 0.532942, "relative_strength": 18.62641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.382077, "energy": 22.159553, "activity_lines": [ 1.575333, 1.665818, 1.80385, 1.635538 ] }, { "date": "2026-07-24", "close": 1.73, "volume": 7241800, "typical_volume": 9055595.0, "trend": 1.410258, "fair_value": 0.543565, "relative_strength": 25.512675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.068592, "energy": 14.795341, "activity_lines": [ 1.623333, 1.653455, 1.80512, 1.658419 ] }, { "date": "2026-07-31", "close": 1.5, "volume": 4806200, "typical_volume": 8589235.0, "trend": 1.437002, "fair_value": 0.552752, "relative_strength": 7.776313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.255578, "energy": 11.257718, "activity_lines": [ 1.596, 1.613091, 1.77964, 1.664209 ] }, { "date": "2026-08-07", "close": 1.49, "volume": 3797900, "typical_volume": 8245255.0, "trend": 1.464408, "fair_value": 0.561847, "relative_strength": 5.594554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.28773, "energy": 13.112284, "activity_lines": [ 1.564667, 1.581818, 1.7501, 1.667628 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }