{ "ticker": { "uuid": "4ffad4fe-876c-4f8d-a27b-5e34360d210d", "symbol": "600663", "name": "Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 51.838, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 45.713, "architecture_energy": 45.017, "architecture_maturity": 47.631, "architecture_confidence": 91.666, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 30.98, "rotation_up": 68.24, "upward_expansion": 40.1, "deceleration": 47.17, "rotation_down": 16.7, "downward_expansion": 19.77 }, "activity_lines": [ 7.91, 7.323486, 7.271087, 7.414545 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 9.13, "trend_reference": 7.637684, "distance_from_trend": 0.195389, "trend_direction": "Weakening", "fair_value": 8.668795, "distance_from_fair_value": 0.053203, "fair_value_direction": "Improving", "relative_strength": 15.190673, "relative_strength_direction": "Improving", "price_momentum": 0.113415, "excess_performance": 0.156618, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.195389, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.04864, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.053203, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.104594, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.151907, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.243397, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.113415, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.194007, "read": "Demand-led" } ], "volume": { "latest": 191625450, "relative_activity": 3.485449, "balance": 2.194007, "dry_up": 2.085693, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.070197, "annualized_volatility": 0.397887, "from_high_reference": -0.010834, "from_low_reference": 0.470209 }, "levels": { "trend_reference": 7.637684, "fair_value_reference": 8.668795, "structural_low": 6.21, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.006951, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.014447, "regime_survival": 0.25, "best_return": 0.029, "worst_return": -0.1099, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.023615, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.054485, "regime_survival": 0.0, "best_return": 0.021068, "worst_return": -0.068103, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.095031, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.104515, "regime_survival": 0.0, "best_return": -0.094727, "worst_return": -0.110715, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.099419, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.190765, "regime_survival": 0.0, "best_return": -0.07205, "worst_return": -0.126789, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": 0.029, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": -0.035023, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": -0.140232, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.025698, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.042904, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.027586, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-29", "tenure": "Established", "return": -0.056213, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.014151, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-02-06", "tenure": "Established", "return": -0.038766, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.072967, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.069175, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.148061, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": 0.153997, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 10.57955, "volume": 52280473, "typical_volume": 29558542.8, "trend": 9.744599, "fair_value": 9.942776, "relative_strength": 7.86281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.530338, "energy": 64.553097, "activity_lines": [ 10.102263, 9.942933, 9.865696, 9.822401 ] }, { "date": "2023-08-04", "close": 10.666506, "volume": 58436971, "typical_volume": 31070780.4, "trend": 9.790676, "fair_value": 9.941861, "relative_strength": 8.08864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.805288, "energy": 76.730725, "activity_lines": [ 10.343806, 10.087156, 9.944646, 9.881879 ] }, { "date": "2023-08-11", "close": 10.328347, "volume": 33044971, "typical_volume": 30022415.7, "trend": 9.817537, "fair_value": 9.940553, "relative_strength": 7.670307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.335814, "energy": 73.028829, "activity_lines": [ 10.397267, 10.150396, 9.987031, 9.916567 ] }, { "date": "2023-08-18", "close": 9.961204, "volume": 28262882, "typical_volume": 28941097.95, "trend": 9.838198, "fair_value": 9.934673, "relative_strength": 5.512129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.543827, "energy": 65.570159, "activity_lines": [ 10.287768, 10.140383, 9.994063, 9.925836 ] }, { "date": "2023-08-25", "close": 9.729321, "volume": 26141295, "typical_volume": 28275880.55, "trend": 9.844138, "fair_value": 9.928082, "relative_strength": 5.121309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.806999, "energy": 23.387724, "activity_lines": [ 10.092602, 10.090494, 9.976922, 9.918812 ] }, { "date": "2023-09-01", "close": 9.66169, "volume": 45586887, "typical_volume": 28986464.5, "trend": 9.839246, "fair_value": 9.920282, "relative_strength": 1.945227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.921133, "energy": 15.100055, "activity_lines": [ 9.895503, 10.030942, 9.954443, 9.907041 ] }, { "date": "2023-09-08", "close": 9.671352, "volume": 52057562, "typical_volume": 30473276.85, "trend": 9.838488, "fair_value": 9.911989, "relative_strength": 2.468437, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -7.257863, "energy": 20.413301, "activity_lines": [ 9.762816, 9.970162, 9.933946, 9.896209 ] }, { "date": "2023-09-15", "close": 9.54575, "volume": 32459694, "typical_volume": 31105644.45, "trend": 9.841487, "fair_value": 9.903446, "relative_strength": 1.055601, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.461377, "energy": 28.565707, "activity_lines": [ 9.654605, 9.884085, 9.901323, 9.877322 ] }, { "date": "2023-09-22", "close": 9.54575, "volume": 23695889, "typical_volume": 31306267.7, "trend": 9.836861, "fair_value": 9.897232, "relative_strength": 0.553878, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.318044, "energy": 36.612855, "activity_lines": [ 9.598567, 9.80117, 9.869043, 9.858243 ] }, { "date": "2023-09-29", "close": 9.255898, "volume": 17410330, "typical_volume": 30374735.15, "trend": 9.819713, "fair_value": 9.890991, "relative_strength": -1.782637, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.584308, "energy": 55.242775, "activity_lines": [ 9.473609, 9.670825, 9.810636, 9.820761 ] }, { "date": "2023-10-13", "close": 8.937063, "volume": 20561328, "typical_volume": 30374054.35, "trend": 9.801787, "fair_value": 9.881098, "relative_strength": -4.408855, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.959043, "energy": 74.809398, "activity_lines": [ 9.273934, 9.496739, 9.724813, 9.763816 ] }, { "date": "2023-10-20", "close": 8.74383, "volume": 20270392, "typical_volume": 30284485.2, "trend": 9.768206, "fair_value": 9.873239, "relative_strength": -3.118519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.682612, "energy": 82.312656, "activity_lines": [ 9.058156, 9.317383, 9.624056, 9.695561 ] }, { "date": "2023-10-27", "close": 8.840446, "volume": 23978236, "typical_volume": 30354277.55, "trend": 9.721323, "fair_value": 9.866332, "relative_strength": -3.119881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.57645, "energy": 80.801223, "activity_lines": [ 8.936419, 9.190551, 9.536548, 9.635705 ] }, { "date": "2023-11-03", "close": 8.898417, "volume": 26168490, "typical_volume": 29433493.8, "trend": 9.70052, "fair_value": 9.85902, "relative_strength": -2.872382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.26804, "energy": 79.869163, "activity_lines": [ 8.881026, 9.101312, 9.459945, 9.582615 ] }, { "date": "2023-11-10", "close": 7.990218, "volume": 51201336, "typical_volume": 30802717.1, "trend": 9.634828, "fair_value": 9.845277, "relative_strength": -12.830254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.000091, "energy": 90.448893, "activity_lines": [ 8.566055, 8.86627, 9.302505, 9.472273 ] }, { "date": "2023-11-17", "close": 8.396008, "volume": 64702025, "typical_volume": 33068055.95, "trend": 9.585204, "fair_value": 9.832636, "relative_strength": -8.783061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.142578, "energy": 78.668334, "activity_lines": [ 8.470726, 8.736627, 9.192684, 9.392349 ] }, { "date": "2023-11-24", "close": 8.68586, "volume": 38018437, "typical_volume": 33782258.05, "trend": 9.553503, "fair_value": 9.824516, "relative_strength": -5.145563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.943685, "energy": 62.609991, "activity_lines": [ 8.508084, 8.682697, 9.115713, 9.334326 ] }, { "date": "2023-12-01", "close": 8.68586, "volume": 31711298, "typical_volume": 34425758.35, "trend": 9.522437, "fair_value": 9.812014, "relative_strength": -4.774751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.98516, "energy": 54.684082, "activity_lines": [ 8.549308, 8.646686, 9.04279, 9.27835 ] }, { "date": "2023-12-08", "close": 8.608566, "volume": 32450745, "typical_volume": 34832529.65, "trend": 9.480852, "fair_value": 9.803233, "relative_strength": -3.572148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.124089, "energy": 47.981568, "activity_lines": [ 8.575072, 8.612255, 8.967429, 9.21939 ] }, { "date": "2023-12-15", "close": 8.753491, "volume": 32862309, "typical_volume": 35565077.5, "trend": 9.443462, "fair_value": 9.795436, "relative_strength": -1.01839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.340278, "energy": 35.655293, "activity_lines": [ 8.668468, 8.621214, 8.911713, 9.172464 ] }, { "date": "2023-12-22", "close": 8.56992, "volume": 29991664, "typical_volume": 34450637.05, "trend": 9.406944, "fair_value": 9.784798, "relative_strength": -2.148515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.895909, "energy": 35.296777, "activity_lines": [ 8.649789, 8.605931, 8.844633, 9.116106 ] }, { "date": "2023-12-29", "close": 8.453979, "volume": 25184699, "typical_volume": 32788023.45, "trend": 9.368941, "fair_value": 9.774914, "relative_strength": -5.138292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.235636, "energy": 37.875146, "activity_lines": [ 8.580869, 8.576243, 8.776081, 9.054624 ] }, { "date": "2024-01-05", "close": 8.56992, "volume": 22684711, "typical_volume": 32270010.45, "trend": 9.322243, "fair_value": 9.767216, "relative_strength": -2.140349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.353347, "energy": 37.236679, "activity_lines": [ 8.566055, 8.572906, 8.729107, 9.003075 ] }, { "date": "2024-01-12", "close": 8.299392, "volume": 25174688, "typical_volume": 32115600.75, "trend": 9.262662, "fair_value": 9.757951, "relative_strength": -3.599431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.613477, "energy": 46.684733, "activity_lines": [ 8.468794, 8.5253, 8.664742, 8.937084 ] }, { "date": "2024-01-19", "close": 7.912924, "volume": 25101453, "typical_volume": 32063608.65, "trend": 9.197285, "fair_value": 9.749204, "relative_strength": -6.34186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.61178, "energy": 59.160356, "activity_lines": [ 8.263322, 8.418319, 8.571484, 8.850004 ] }, { "date": "2024-01-26", "close": 9.188267, "volume": 118658062, "typical_volume": 35717167.4, "trend": 9.186979, "fair_value": 9.748743, "relative_strength": 5.681245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.136711, "energy": 22.578108, "activity_lines": [ 8.539002, 8.544623, 8.608336, 8.849423 ] }, { "date": "2024-02-02", "close": 8.067512, "volume": 124485311, "typical_volume": 39338554.85, "trend": 9.138027, "fair_value": 9.741153, "relative_strength": -1.108063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.223219, "energy": 33.215815, "activity_lines": [ 8.399874, 8.452749, 8.540704, 8.777199 ] }, { "date": "2024-02-09", "close": 8.917739, "volume": 76349837, "typical_volume": 41533062.0, "trend": 9.111296, "fair_value": 9.739846, "relative_strength": 4.065067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.941114, "energy": 13.961834, "activity_lines": [ 8.569919, 8.526705, 8.561684, 8.762987 ] }, { "date": "2024-02-23", "close": 8.801799, "volume": 52447369, "typical_volume": 42970636.0, "trend": 9.076836, "fair_value": 9.737961, "relative_strength": -2.010757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.656486, "energy": 11.735182, "activity_lines": [ 8.67813, 8.575365, 8.574612, 8.743019 ] }, { "date": "2024-03-01", "close": 8.830786, "volume": 41333613, "typical_volume": 44166800.15, "trend": 9.036579, "fair_value": 9.736485, "relative_strength": -2.397287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.481708, "energy": 7.718088, "activity_lines": [ 8.762509, 8.625781, 8.593843, 8.727145 ] }, { "date": "2024-03-08", "close": 8.376685, "volume": 30644897, "typical_volume": 44670978.6, "trend": 8.96315, "fair_value": 9.73465, "relative_strength": -7.866784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.255708, "energy": 11.420317, "activity_lines": [ 8.63433, 8.592229, 8.571852, 8.684571 ] }, { "date": "2024-03-15", "close": 8.453979, "volume": 25911365, "typical_volume": 44953027.25, "trend": 8.889399, "fair_value": 9.731423, "relative_strength": -7.178558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.054365, "energy": 9.210923, "activity_lines": [ 8.586022, 8.576243, 8.559889, 8.651722 ] }, { "date": "2024-03-22", "close": 8.193112, "volume": 25751776, "typical_volume": 45041704.25, "trend": 8.818225, "fair_value": 9.723418, "relative_strength": -9.705063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.705656, "energy": 24.148161, "activity_lines": [ 8.424993, 8.512827, 8.524463, 8.6068 ] }, { "date": "2024-03-29", "close": 8.241421, "volume": 20199833, "typical_volume": 44743271.4, "trend": 8.760898, "fair_value": 9.717387, "relative_strength": -8.796751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.474804, "energy": 31.63174, "activity_lines": [ 8.328376, 8.465046, 8.49672, 8.569587 ] }, { "date": "2024-04-05", "close": 8.299392, "volume": 12678650, "typical_volume": 42817137.1, "trend": 8.713234, "fair_value": 9.71206, "relative_strength": -8.740727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.979552, "energy": 34.19029, "activity_lines": [ 8.288442, 8.428858, 8.477627, 8.539812 ] }, { "date": "2024-04-12", "close": 7.980557, "volume": 20259247, "typical_volume": 40594998.2, "trend": 8.657196, "fair_value": 9.704135, "relative_strength": -10.6441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.570774, "energy": 43.524196, "activity_lines": [ 8.177655, 8.327674, 8.426696, 8.492543 ] }, { "date": "2024-04-19", "close": 7.990218, "volume": 25186963, "typical_volume": 39953424.5, "trend": 8.601159, "fair_value": 9.696105, "relative_strength": -11.650161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.320067, "energy": 40.554984, "activity_lines": [ 8.096497, 8.250205, 8.378664, 8.449512 ] }, { "date": "2024-04-26", "close": 8.299392, "volume": 20846549, "typical_volume": 39410187.05, "trend": 8.559613, "fair_value": 9.690002, "relative_strength": -8.763077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.206516, "energy": 29.258293, "activity_lines": [ 8.149314, 8.230355, 8.363389, 8.430043 ] }, { "date": "2024-05-03", "close": 8.74383, "volume": 23666215, "typical_volume": 38970960.55, "trend": 8.532883, "fair_value": 9.685305, "relative_strength": -4.314154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.565888, "energy": 13.038033, "activity_lines": [ 8.343192, 8.302554, 8.392282, 8.441928 ] }, { "date": "2024-05-10", "close": 9.526425, "volume": 50910042, "typical_volume": 39873347.2, "trend": 8.5419, "fair_value": 9.68446, "relative_strength": 2.522494, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.959755, "energy": 30.850655, "activity_lines": [ 8.764441, 8.518097, 8.495064, 8.506027 ] }, { "date": "2024-05-17", "close": 9.903232, "volume": 53730818, "typical_volume": 41060304.9, "trend": 8.574106, "fair_value": 9.685642, "relative_strength": 6.467326, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 84.27114, "energy": 83.193303, "activity_lines": [ 9.22949, 8.789503, 8.630052, 8.593855 ] }, { "date": "2024-05-24", "close": 9.874248, "volume": 57287860, "typical_volume": 42665462.95, "trend": 8.611786, "fair_value": 9.687415, "relative_strength": 8.268565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.837998, "energy": 88.90092, "activity_lines": [ 9.5567, 9.027883, 8.75593, 8.677735 ] }, { "date": "2024-05-31", "close": 9.796954, "volume": 37239227, "typical_volume": 43393188.75, "trend": 8.64367, "fair_value": 9.689857, "relative_strength": 7.331757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.763352, "energy": 86.940507, "activity_lines": [ 9.732543, 9.226387, 8.867683, 8.754198 ] }, { "date": "2024-06-07", "close": 9.742232, "volume": 37069628, "typical_volume": 43987935.75, "trend": 8.671797, "fair_value": 9.693003, "relative_strength": 7.83049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.417905, "energy": 85.60053, "activity_lines": [ 9.790307, 9.385781, 8.968382, 8.825073 ] }, { "date": "2024-06-14", "close": 9.624975, "volume": 23797604, "typical_volume": 43922743.3, "trend": 8.726289, "fair_value": 9.693677, "relative_strength": 7.127187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.881881, "energy": 75.600066, "activity_lines": [ 9.742426, 9.496567, 9.051043, 8.886568 ] }, { "date": "2024-06-21", "close": 9.146168, "volume": 40951259, "typical_volume": 40037403.15, "trend": 8.751295, "fair_value": 9.691565, "relative_strength": 3.016634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.94491, "energy": 45.611126, "activity_lines": [ 9.528373, 9.496197, 9.079951, 8.913657 ] }, { "date": "2024-06-28", "close": 8.618505, "volume": 29379609, "typical_volume": 35282118.05, "trend": 8.749049, "fair_value": 9.682528, "relative_strength": -1.849686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.216979, "energy": 17.437823, "activity_lines": [ 9.188903, 9.378695, 9.058805, 8.90509 ] }, { "date": "2024-07-05", "close": 8.64782, "volume": 23997346, "typical_volume": 32664493.5, "trend": 8.747781, "fair_value": 9.653296, "relative_strength": -0.90789, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.606716, "energy": 21.961293, "activity_lines": [ 8.94292, 9.255099, 9.037828, 8.898559 ] }, { "date": "2024-07-12", "close": 8.579419, "volume": 25035643, "typical_volume": 31293907.2, "trend": 8.74681, "fair_value": 9.626297, "relative_strength": -2.340886, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.479332, "energy": 25.2919, "activity_lines": [ 8.750747, 9.112732, 9.011621, 8.887697 ] }, { "date": "2024-07-19", "close": 8.462161, "volume": 28375575, "typical_volume": 30646005.3, "trend": 8.737099, "fair_value": 9.599824, "relative_strength": -3.904387, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.421385, "energy": 33.885145, "activity_lines": [ 8.597008, 8.952034, 8.975306, 8.869332 ] }, { "date": "2024-07-26", "close": 8.354672, "volume": 22018013, "typical_volume": 30214661.1, "trend": 8.729924, "fair_value": 9.57121, "relative_strength": -2.03068, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.551184, "energy": 36.202273, "activity_lines": [ 8.48496, 8.791143, 8.93051, 8.84466 ] }, { "date": "2024-08-02", "close": 8.432845, "volume": 38126595, "typical_volume": 30825422.6, "trend": 8.729219, "fair_value": 9.545013, "relative_strength": -1.434312, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.436366, "energy": 39.767771, "activity_lines": [ 8.451737, 8.672621, 8.893263, 8.825493 ] }, { "date": "2024-08-09", "close": 8.579419, "volume": 31766117, "typical_volume": 31126139.65, "trend": 8.729536, "fair_value": 9.518827, "relative_strength": 1.944904, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.617522, "energy": 33.710617, "activity_lines": [ 8.479749, 8.606957, 8.870077, 8.815829 ] }, { "date": "2024-08-16", "close": 8.217872, "volume": 23945261, "typical_volume": 31313411.05, "trend": 8.726819, "fair_value": 9.487304, "relative_strength": -2.68747, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.194643, "energy": 38.926653, "activity_lines": [ 8.391805, 8.497693, 8.810617, 8.782818 ] }, { "date": "2024-08-23", "close": 8.081071, "volume": 17343542, "typical_volume": 31546655.65, "trend": 8.732424, "fair_value": 9.466924, "relative_strength": -3.208664, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.231604, "energy": 43.73704, "activity_lines": [ 8.282364, 8.391272, 8.738241, 8.741157 ] }, { "date": "2024-08-30", "close": 7.729294, "volume": 31365535, "typical_volume": 32101970.05, "trend": 8.683791, "fair_value": 9.449052, "relative_strength": -6.743524, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.132474, "energy": 72.200427, "activity_lines": [ 8.08107, 8.248963, 8.633403, 8.676439 ] }, { "date": "2024-09-06", "close": 7.631578, "volume": 23577973, "typical_volume": 32021520.55, "trend": 8.66926, "fair_value": 9.432178, "relative_strength": -5.118481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.829396, "energy": 81.524974, "activity_lines": [ 7.888896, 8.114648, 8.520454, 8.608554 ] }, { "date": "2024-09-13", "close": 7.885639, "volume": 23831847, "typical_volume": 32170785.45, "trend": 8.634857, "fair_value": 9.413391, "relative_strength": 0.388953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.872834, "energy": 75.079591, "activity_lines": [ 7.834827, 8.044471, 8.43341, 8.557998 ] }, { "date": "2024-09-20", "close": 7.973584, "volume": 19598829, "typical_volume": 31967416.15, "trend": 8.607249, "fair_value": 9.397549, "relative_strength": 0.420862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.200827, "energy": 70.566813, "activity_lines": [ 7.856325, 8.004141, 8.356711, 8.515335 ] }, { "date": "2024-09-27", "close": 9.771548, "volume": 57880052, "typical_volume": 32315916.65, "trend": 8.638608, "fair_value": 9.394568, "relative_strength": 9.011245, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.085406, "energy": 8.965254, "activity_lines": [ 8.49343, 8.301729, 8.454915, 8.590451 ] }, { "date": "2024-10-04", "close": 10.748703, "volume": 35322681, "typical_volume": 31395509.8, "trend": 8.717676, "fair_value": 9.395121, "relative_strength": 10.836696, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.298102, "energy": 51.708458, "activity_lines": [ 9.343554, 8.753175, 8.645014, 8.726587 ] }, { "date": "2024-10-11", "close": 9.58589, "volume": 88551064, "typical_volume": 32958670.0, "trend": 8.755406, "fair_value": 9.387523, "relative_strength": 2.492093, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.184693, "energy": 43.673029, "activity_lines": [ 9.604781, 8.949672, 8.720343, 8.7826 ] }, { "date": "2024-10-18", "close": 9.90835, "volume": 66008075, "typical_volume": 34397112.4, "trend": 8.81258, "fair_value": 9.384374, "relative_strength": 4.416936, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.71665, "energy": 54.611394, "activity_lines": [ 9.843207, 9.183834, 8.827756, 8.856984 ] }, { "date": "2024-10-25", "close": 10.054923, "volume": 43079750, "typical_volume": 34697618.5, "trend": 8.873031, "fair_value": 9.381583, "relative_strength": 4.656603, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.831439, "energy": 76.289639, "activity_lines": [ 9.995643, 9.420483, 8.948598, 8.937135 ] }, { "date": "2024-11-01", "close": 10.602129, "volume": 58098269, "typical_volume": 36412651.75, "trend": 8.949788, "fair_value": 9.383403, "relative_strength": 11.057961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.88695, "energy": 70.661252, "activity_lines": [ 10.191725, 9.723223, 9.120065, 9.04869 ] }, { "date": "2024-11-08", "close": 10.963677, "volume": 62043461, "typical_volume": 37467261.85, "trend": 9.049226, "fair_value": 9.387018, "relative_strength": 8.676095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.332409, "energy": 74.30065, "activity_lines": [ 10.452951, 10.045862, 9.321312, 9.178618 ] }, { "date": "2024-11-15", "close": 10.357841, "volume": 47145155, "typical_volume": 38355539.15, "trend": 9.128147, "fair_value": 9.387447, "relative_strength": 6.082823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.216737, "energy": 59.793876, "activity_lines": [ 10.4979, 10.199542, 9.456206, 9.263045 ] }, { "date": "2024-11-22", "close": 10.064695, "volume": 31374865, "typical_volume": 38724415.1, "trend": 9.18699, "fair_value": 9.38617, "relative_strength": 4.856843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.434453, "energy": 49.030623, "activity_lines": [ 10.39367, 10.250354, 9.554899, 9.323467 ] }, { "date": "2024-11-29", "close": 10.221039, "volume": 24754192, "typical_volume": 38710342.55, "trend": 9.23623, "fair_value": 9.3888, "relative_strength": 4.440605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.991845, "energy": 43.267645, "activity_lines": [ 10.331132, 10.289973, 9.661735, 9.39018 ] }, { "date": "2024-12-06", "close": 10.23081, "volume": 31834208, "typical_volume": 38883274.2, "trend": 9.25971, "fair_value": 9.393292, "relative_strength": 2.063054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.712775, "energy": 30.800287, "activity_lines": [ 10.260777, 10.290506, 9.761683, 9.454347 ] }, { "date": "2024-12-13", "close": 10.164189, "volume": 42681168, "typical_volume": 39916431.95, "trend": 9.268408, "fair_value": 9.39666, "relative_strength": 1.698212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.531572, "energy": 25.111904, "activity_lines": [ 10.192969, 10.270576, 9.846865, 9.5127 ] }, { "date": "2024-12-20", "close": 9.99708, "volume": 24973131, "typical_volume": 39258758.75, "trend": 9.272503, "fair_value": 9.399422, "relative_strength": 0.737618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.532207, "energy": 22.43884, "activity_lines": [ 10.122757, 10.230889, 9.907515, 9.559711 ] }, { "date": "2024-12-27", "close": 9.977419, "volume": 21438143, "typical_volume": 38742360.05, "trend": 9.278518, "fair_value": 9.40229, "relative_strength": -0.405134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.441437, "energy": 20.993518, "activity_lines": [ 10.070043, 10.180152, 9.958844, 9.60519 ] }, { "date": "2025-01-03", "close": 9.279491, "volume": 21987970, "typical_volume": 38644495.5, "trend": 9.263094, "fair_value": 9.39987, "relative_strength": -1.959373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.827573, "energy": 15.167407, "activity_lines": [ 9.790504, 10.001263, 9.937046, 9.605252 ] }, { "date": "2025-01-10", "close": 8.453775, "volume": 64356977, "typical_volume": 40995167.25, "trend": 9.224054, "fair_value": 9.392042, "relative_strength": -9.321396, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -22.449368, "energy": 32.28413, "activity_lines": [ 9.298496, 9.686343, 9.831554, 9.553038 ] }, { "date": "2025-01-17", "close": 8.738844, "volume": 37695888, "typical_volume": 41311684.9, "trend": 9.210476, "fair_value": 9.386274, "relative_strength": -8.272626, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.025124, "energy": 56.937085, "activity_lines": [ 9.019981, 9.462314, 9.751436, 9.521735 ] }, { "date": "2025-01-24", "close": 8.797823, "volume": 37557241, "typical_volume": 42010648.3, "trend": 9.216453, "fair_value": 9.380128, "relative_strength": -7.906685, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.298027, "energy": 60.76277, "activity_lines": [ 8.856148, 9.289461, 9.672128, 9.495112 ] }, { "date": "2025-01-31", "close": 8.886292, "volume": 7587110, "typical_volume": 41198411.45, "trend": 9.224402, "fair_value": 9.374027, "relative_strength": -6.663856, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.621758, "energy": 62.779018, "activity_lines": [ 8.801755, 9.161056, 9.595691, 9.473811 ] }, { "date": "2025-02-07", "close": 8.876463, "volume": 19730719, "typical_volume": 41205005.95, "trend": 9.234304, "fair_value": 9.366876, "relative_strength": -8.102893, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.529847, "energy": 55.554937, "activity_lines": [ 8.816828, 9.05229, 9.513554, 9.451363 ] }, { "date": "2025-02-14", "close": 9.023913, "volume": 35055705, "typical_volume": 40063788.6, "trend": 9.253029, "fair_value": 9.361483, "relative_strength": -7.525677, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.790603, "energy": 31.676671, "activity_lines": [ 8.907919, 8.99478, 9.44116, 9.43779 ] }, { "date": "2025-02-21", "close": 8.935444, "volume": 32089122, "typical_volume": 39902110.65, "trend": 9.272388, "fair_value": 9.355117, "relative_strength": -9.139259, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.633375, "energy": 29.737724, "activity_lines": [ 8.931511, 8.943128, 9.363901, 9.4173 ] }, { "date": "2025-02-28", "close": 8.729014, "volume": 32677323, "typical_volume": 37108423.6, "trend": 9.28226, "fair_value": 9.349866, "relative_strength": -9.509655, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.128516, "energy": 32.570492, "activity_lines": [ 8.873187, 8.876285, 9.275616, 9.382244 ] }, { "date": "2025-03-07", "close": 8.729014, "volume": 48989817, "typical_volume": 36257510.7, "trend": 9.287247, "fair_value": 9.341014, "relative_strength": -10.799928, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.410786, "energy": 32.299588, "activity_lines": [ 8.81945, 8.832497, 9.191412, 9.346551 ] }, { "date": "2025-03-14", "close": 8.552074, "volume": 55688042, "typical_volume": 36887925.3, "trend": 9.298387, "fair_value": 9.329984, "relative_strength": -13.657013, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.294287, "energy": 50.817659, "activity_lines": [ 8.717218, 8.779236, 9.095972, 9.29912 ] }, { "date": "2025-03-21", "close": 8.552074, "volume": 38855914, "typical_volume": 35925807.55, "trend": 9.314087, "fair_value": 9.319417, "relative_strength": -12.167225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.882554, "energy": 65.135102, "activity_lines": [ 8.636612, 8.739201, 9.007688, 9.250971 ] }, { "date": "2025-03-28", "close": 8.689693, "volume": 30953079, "typical_volume": 34371288.45, "trend": 9.3461, "fair_value": 9.307759, "relative_strength": -10.323933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.871629, "energy": 56.314892, "activity_lines": [ 8.633335, 8.722401, 8.942273, 9.210687 ] }, { "date": "2025-04-04", "close": 8.827313, "volume": 32258945, "typical_volume": 33626977.95, "trend": 9.385958, "fair_value": 9.300874, "relative_strength": -8.612152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.227418, "energy": 45.76403, "activity_lines": [ 8.692315, 8.731516, 8.900794, 9.177217 ] }, { "date": "2025-04-11", "close": 8.571734, "volume": 56963473, "typical_volume": 34906408.35, "trend": 9.408828, "fair_value": 9.293976, "relative_strength": -8.416508, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.350937, "energy": 42.572913, "activity_lines": [ 8.659548, 8.693626, 8.842261, 9.124687 ] }, { "date": "2025-04-18", "close": 8.876463, "volume": 37127516, "typical_volume": 35525074.55, "trend": 9.438924, "fair_value": 9.287986, "relative_strength": -6.338788, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.703394, "energy": 29.025201, "activity_lines": [ 8.738843, 8.71686, 8.81986, 9.090341 ] }, { "date": "2025-04-25", "close": 8.974763, "volume": 61704399, "typical_volume": 37018584.1, "trend": 9.412364, "fair_value": 9.277284, "relative_strength": -5.851289, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.375989, "energy": 20.598124, "activity_lines": [ 8.829279, 8.757967, 8.813224, 9.060395 ] }, { "date": "2025-05-02", "close": 8.650374, "volume": 25924789, "typical_volume": 36180765.15, "trend": 9.34242, "fair_value": 9.263341, "relative_strength": -8.702559, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.585925, "energy": 24.41186, "activity_lines": [ 8.783406, 8.740988, 8.781674, 9.011234 ] }, { "date": "2025-05-09", "close": 8.591393, "volume": 35539272, "typical_volume": 36709072.2, "trend": 9.30927, "fair_value": 9.252272, "relative_strength": -10.766751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.858954, "energy": 24.551862, "activity_lines": [ 8.720494, 8.718468, 8.751716, 8.962781 ] }, { "date": "2025-05-16", "close": 8.699524, "volume": 43551611, "typical_volume": 37814745.6, "trend": 9.268976, "fair_value": 9.246832, "relative_strength": -9.992554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.23734, "energy": 26.806037, "activity_lines": [ 8.709354, 8.718111, 8.73875, 8.923442 ] }, { "date": "2025-05-23", "close": 8.787992, "volume": 22401212, "typical_volume": 37835407.7, "trend": 9.226745, "fair_value": 9.241727, "relative_strength": -8.206978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.16769, "energy": 27.096329, "activity_lines": [ 8.719183, 8.734375, 8.740294, 8.892411 ] }, { "date": "2025-05-30", "close": 9.082892, "volume": 35271325, "typical_volume": 36381125.1, "trend": 9.176104, "fair_value": 9.241067, "relative_strength": -4.806767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.305203, "energy": 6.48101, "activity_lines": [ 8.833211, 8.799968, 8.772265, 8.88313 ] }, { "date": "2025-06-06", "close": 9.014083, "volume": 42383881, "typical_volume": 36615524.75, "trend": 9.111117, "fair_value": 9.236715, "relative_strength": -6.249407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.44731, "energy": 10.771802, "activity_lines": [ 8.917093, 8.843398, 8.794687, 8.872677 ] }, { "date": "2025-06-13", "close": 9.367961, "volume": 76606175, "typical_volume": 38567971.45, "trend": 9.078121, "fair_value": 9.23434, "relative_strength": -2.062575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.295422, "energy": 26.701396, "activity_lines": [ 9.094688, 8.945273, 8.849501, 8.889248 ] }, { "date": "2025-06-20", "close": 8.889806, "volume": 47491607, "typical_volume": 40563196.3, "trend": 9.038958, "fair_value": 9.229191, "relative_strength": -6.331007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.347149, "energy": 17.841887, "activity_lines": [ 9.061127, 8.950379, 8.856061, 8.877098 ] }, { "date": "2025-06-27", "close": 8.860042, "volume": 41006154, "typical_volume": 41626968.05, "trend": 8.993592, "fair_value": 9.223212, "relative_strength": -8.200439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.661003, "energy": 12.927977, "activity_lines": [ 9.004958, 8.944292, 8.85977, 8.865555 ] }, { "date": "2025-07-04", "close": 8.820354, "volume": 32245461, "typical_volume": 41486455.85, "trend": 8.946577, "fair_value": 9.21814, "relative_strength": -9.636114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.204478, "energy": 8.319542, "activity_lines": [ 8.930757, 8.931286, 8.859777, 8.854379 ] }, { "date": "2025-07-11", "close": 9.45534, "volume": 49659403, "typical_volume": 42364969.9, "trend": 8.922948, "fair_value": 9.215977, "relative_strength": -4.048307, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.029697, "energy": 18.312151, "activity_lines": [ 9.085721, 9.036541, 8.921228, 8.887202 ] }, { "date": "2025-07-18", "close": 9.246985, "volume": 33958411, "typical_volume": 42429024.3, "trend": 8.897945, "fair_value": 9.212194, "relative_strength": -6.666524, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.242953, "energy": 31.874123, "activity_lines": [ 9.141816, 9.089276, 8.960361, 8.908108 ] }, { "date": "2025-07-25", "close": 9.395811, "volume": 36022111, "typical_volume": 41780639.0, "trend": 8.878558, "fair_value": 9.209671, "relative_strength": -6.549312, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.276548, "energy": 51.778971, "activity_lines": [ 9.255584, 9.157151, 9.0112, 8.940228 ] }, { "date": "2025-08-01", "close": 8.651687, "volume": 74035133, "typical_volume": 42697993.55, "trend": 8.857631, "fair_value": 9.202928, "relative_strength": -12.852823, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.699182, "energy": 29.116491, "activity_lines": [ 9.087578, 9.077071, 8.987996, 8.925591 ] }, { "date": "2025-08-08", "close": 8.651687, "volume": 58351904, "typical_volume": 43672793.05, "trend": 8.864228, "fair_value": 9.199057, "relative_strength": -14.290106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.531195, "energy": 8.671371, "activity_lines": [ 8.933462, 8.99947, 8.964317, 8.912305 ] }, { "date": "2025-08-15", "close": 8.602078, "volume": 56875344, "typical_volume": 44968906.3, "trend": 8.85967, "fair_value": 9.194012, "relative_strength": -15.895573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.300428, "energy": 18.225629, "activity_lines": [ 8.774054, 8.920688, 8.935439, 8.895392 ] }, { "date": "2025-08-22", "close": 8.691373, "volume": 74712766, "typical_volume": 47091597.35, "trend": 8.856121, "fair_value": 9.189296, "relative_strength": -17.567112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.101235, "energy": 24.658781, "activity_lines": [ 8.701295, 8.865633, 8.915483, 8.884534 ] }, { "date": "2025-08-29", "close": 8.572313, "volume": 114864816, "typical_volume": 49986664.5, "trend": 8.845655, "fair_value": 9.185527, "relative_strength": -19.093405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.013724, "energy": 36.156945, "activity_lines": [ 8.62589, 8.801233, 8.884835, 8.866224 ] }, { "date": "2025-09-05", "close": 8.413566, "volume": 49927194, "typical_volume": 50626648.4, "trend": 8.830225, "fair_value": 9.179579, "relative_strength": -19.333764, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.689978, "energy": 45.103046, "activity_lines": [ 8.55247, 8.713742, 8.839066, 8.838347 ] }, { "date": "2025-09-12", "close": 8.602078, "volume": 45664006, "typical_volume": 49824628.75, "trend": 8.816164, "fair_value": 9.17484, "relative_strength": -18.365901, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.289855, "energy": 38.898263, "activity_lines": [ 8.557761, 8.668643, 8.813454, 8.823628 ] }, { "date": "2025-09-19", "close": 8.592156, "volume": 62349303, "typical_volume": 51645854.45, "trend": 8.804721, "fair_value": 9.169365, "relative_strength": -16.992462, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.519245, "energy": 35.084325, "activity_lines": [ 8.563053, 8.62571, 8.788672, 8.809176 ] }, { "date": "2025-09-26", "close": 8.532627, "volume": 56852228, "typical_volume": 52711502.25, "trend": 8.798175, "fair_value": 9.163081, "relative_strength": -17.190149, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.345761, "energy": 40.594138, "activity_lines": [ 8.549163, 8.587647, 8.758498, 8.791621 ] }, { "date": "2025-10-03", "close": 8.572313, "volume": 21663090, "typical_volume": 51617076.2, "trend": 8.792952, "fair_value": 9.155218, "relative_strength": -17.377979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.585766, "energy": 30.001915, "activity_lines": [ 8.559084, 8.569788, 8.732383, 8.777049 ] }, { "date": "2025-10-10", "close": 8.701295, "volume": 29747292, "typical_volume": 51984380.2, "trend": 8.797926, "fair_value": 9.150442, "relative_strength": -15.990308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.211163, "energy": 23.042786, "activity_lines": [ 8.612, 8.590352, 8.719158, 8.771136 ] }, { "date": "2025-10-17", "close": 8.49294, "volume": 48704146, "typical_volume": 52656021.25, "trend": 8.795955, "fair_value": 9.145309, "relative_strength": -16.27846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.990215, "energy": 26.264551, "activity_lines": [ 8.576282, 8.572133, 8.686503, 8.75146 ] }, { "date": "2025-10-24", "close": 8.691373, "volume": 60527314, "typical_volume": 53563192.9, "trend": 8.796011, "fair_value": 9.142181, "relative_strength": -16.203535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.386197, "energy": 18.681018, "activity_lines": [ 8.613984, 8.592878, 8.675555, 8.744712 ] }, { "date": "2025-10-31", "close": 8.49294, "volume": 46049683, "typical_volume": 52035368.3, "trend": 8.784865, "fair_value": 9.13717, "relative_strength": -17.549516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.206267, "energy": 24.902459, "activity_lines": [ 8.578928, 8.575921, 8.647245, 8.725159 ] }, { "date": "2025-11-07", "close": 8.463175, "volume": 41555503, "typical_volume": 51738563.1, "trend": 8.781246, "fair_value": 9.133251, "relative_strength": -18.077084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.173861, "energy": 37.547711, "activity_lines": [ 8.536595, 8.55716, 8.620268, 8.704405 ] }, { "date": "2025-11-14", "close": 8.592156, "volume": 47975985, "typical_volume": 52087054.65, "trend": 8.771769, "fair_value": 9.132787, "relative_strength": -16.083946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.688698, "energy": 27.20433, "activity_lines": [ 8.544532, 8.563835, 8.607606, 8.692206 ] }, { "date": "2025-11-21", "close": 8.284585, "volume": 44143523, "typical_volume": 52681957.75, "trend": 8.748763, "fair_value": 9.129006, "relative_strength": -15.220133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.257393, "energy": 50.800766, "activity_lines": [ 8.457222, 8.51134, 8.566927, 8.660775 ] }, { "date": "2025-11-28", "close": 8.105995, "volume": 38087184, "typical_volume": 52103346.8, "trend": 8.730617, "fair_value": 9.122065, "relative_strength": -17.578742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.396411, "energy": 70.290616, "activity_lines": [ 8.324272, 8.432147, 8.511791, 8.619306 ] }, { "date": "2025-12-05", "close": 8.096073, "volume": 26731992, "typical_volume": 51742025.85, "trend": 8.714107, "fair_value": 9.11451, "relative_strength": -17.394613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.56242, "energy": 76.496767, "activity_lines": [ 8.227039, 8.359989, 8.462135, 8.578367 ] }, { "date": "2025-12-12", "close": 8.12, "volume": 33743638, "typical_volume": 51628102.2, "trend": 8.694789, "fair_value": 9.106436, "relative_strength": -16.281031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.165437, "energy": 78.064359, "activity_lines": [ 8.16424, 8.30012, 8.420239, 8.540038 ] }, { "date": "2025-12-19", "close": 7.92, "volume": 38857715, "typical_volume": 49869231.3, "trend": 8.665856, "fair_value": 9.096041, "relative_strength": -17.774964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.872273, "energy": 82.933342, "activity_lines": [ 8.057653, 8.21211, 8.36537, 8.490052 ] }, { "date": "2025-12-26", "close": 7.96, "volume": 23854470, "typical_volume": 48144359.6, "trend": 8.628426, "fair_value": 9.085903, "relative_strength": -18.29875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.061279, "energy": 80.208293, "activity_lines": [ 8.009209, 8.145578, 8.317796, 8.444512 ] }, { "date": "2026-01-02", "close": 7.91, "volume": 13980945, "typical_volume": 45999639.65, "trend": 8.591624, "fair_value": 9.069334, "relative_strength": -18.344807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.430059, "energy": 74.812215, "activity_lines": [ 7.965738, 8.079646, 8.268753, 8.398162 ] }, { "date": "2026-01-09", "close": 8.23, "volume": 41449227, "typical_volume": 44336462.7, "trend": 8.553692, "fair_value": 9.05891, "relative_strength": -17.732239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.704342, "energy": 50.336578, "activity_lines": [ 8.042, 8.086102, 8.253481, 8.374832 ] }, { "date": "2026-01-16", "close": 8.07, "volume": 47538794, "typical_volume": 40970161.6, "trend": 8.526365, "fair_value": 9.051126, "relative_strength": -18.497386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.594729, "energy": 42.76057, "activity_lines": [ 8.056, 8.068247, 8.225169, 8.343626 ] }, { "date": "2026-01-23", "close": 8.39, "volume": 59947115, "typical_volume": 41471157.65, "trend": 8.510697, "fair_value": 9.043867, "relative_strength": -15.511961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.550478, "energy": 20.869114, "activity_lines": [ 8.18, 8.115724, 8.229725, 8.334828 ] }, { "date": "2026-01-30", "close": 8.2, "volume": 97338102, "typical_volume": 44054862.45, "trend": 8.490018, "fair_value": 9.03655, "relative_strength": -16.563811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.898367, "energy": 20.782703, "activity_lines": [ 8.209333, 8.13233, 8.216298, 8.314783 ] }, { "date": "2026-02-06", "close": 8.24, "volume": 99627403, "typical_volume": 45918767.45, "trend": 8.449507, "fair_value": 9.028146, "relative_strength": -14.622788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.430495, "energy": 16.773062, "activity_lines": [ 8.236, 8.157747, 8.208595, 8.298653 ] }, { "date": "2026-02-13", "close": 8.36, "volume": 53525474, "typical_volume": 45752429.75, "trend": 8.419941, "fair_value": 9.018861, "relative_strength": -13.273829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.256137, "energy": 14.675127, "activity_lines": [ 8.280667, 8.202545, 8.213997, 8.292878 ] }, { "date": "2026-02-27", "close": 8.37, "volume": 44206469, "typical_volume": 46879598.7, "trend": 8.385747, "fair_value": 9.010373, "relative_strength": -14.413917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.926428, "energy": 9.550902, "activity_lines": [ 8.32, 8.244364, 8.221174, 8.289656 ] }, { "date": "2026-03-06", "close": 8.1, "volume": 50402219, "typical_volume": 47912345.05, "trend": 8.367357, "fair_value": 9.001682, "relative_strength": -15.940577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.171246, "energy": 10.834863, "activity_lines": [ 8.249333, 8.232545, 8.2036, 8.271221 ] }, { "date": "2026-03-13", "close": 7.96, "volume": 39668664, "typical_volume": 47460570.95, "trend": 8.344301, "fair_value": 8.990627, "relative_strength": -16.369917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.327248, "energy": 19.934237, "activity_lines": [ 8.151333, 8.192, 8.175556, 8.24494 ] }, { "date": "2026-03-20", "close": 7.75, "volume": 43424179, "typical_volume": 46605414.2, "trend": 8.315899, "fair_value": 8.977676, "relative_strength": -15.348575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.393627, "energy": 48.502575, "activity_lines": [ 7.999333, 8.113273, 8.13005, 8.206598 ] }, { "date": "2026-03-27", "close": 7.63, "volume": 37049430, "typical_volume": 46155401.55, "trend": 8.28052, "fair_value": 8.965851, "relative_strength": -15.319921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.406142, "energy": 64.549247, "activity_lines": [ 7.84, 8.015636, 8.077598, 8.162346 ] }, { "date": "2026-04-03", "close": 7.68, "volume": 34429877, "typical_volume": 45799120.25, "trend": 8.250776, "fair_value": 8.952573, "relative_strength": -13.583392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.771775, "energy": 66.313152, "activity_lines": [ 7.746, 7.938, 8.034017, 8.123603 ] }, { "date": "2026-04-10", "close": 7.73, "volume": 27565861, "typical_volume": 44778614.05, "trend": 8.22799, "fair_value": 8.936439, "relative_strength": -14.834425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.895266, "energy": 63.612287, "activity_lines": [ 7.714667, 7.876545, 7.998928, 8.090005 ] }, { "date": "2026-04-17", "close": 7.880263, "volume": 36508585, "typical_volume": 44396867.15, "trend": 8.20393, "fair_value": 8.925912, "relative_strength": -14.066629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.2766, "energy": 48.557903, "activity_lines": [ 7.758088, 7.854411, 7.982254, 8.067571 ] }, { "date": "2026-04-24", "close": 7.65228, "volume": 40674162, "typical_volume": 44526216.05, "trend": 8.1726, "fair_value": 8.911112, "relative_strength": -16.544279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.101154, "energy": 37.100597, "activity_lines": [ 7.73083, 7.796639, 7.945794, 8.03198 ] }, { "date": "2026-05-01", "close": 8.157806, "volume": 53090175, "typical_volume": 45844125.2, "trend": 8.160106, "fair_value": 8.900042, "relative_strength": -11.166561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.155015, "energy": 16.397049, "activity_lines": [ 7.878596, 7.841467, 7.959639, 8.031026 ] }, { "date": "2026-05-08", "close": 8.43535, "volume": 49821598, "typical_volume": 46648023.2, "trend": 8.155541, "fair_value": 8.89234, "relative_strength": -9.148986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.201676, "energy": 12.27345, "activity_lines": [ 8.083689, 7.940433, 7.999623, 8.048784 ] }, { "date": "2026-05-15", "close": 7.890175, "volume": 89584104, "typical_volume": 49184342.65, "trend": 8.128504, "fair_value": 8.881266, "relative_strength": -13.609203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.302288, "energy": 18.032532, "activity_lines": [ 8.056701, 7.939089, 7.986184, 8.031663 ] }, { "date": "2026-05-22", "close": 6.988158, "volume": 88296547, "typical_volume": 52406446.5, "trend": 8.078344, "fair_value": 8.862881, "relative_strength": -22.470135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.165881, "energy": 31.618712, "activity_lines": [ 7.718362, 7.777556, 7.886981, 7.958093 ] }, { "date": "2026-05-29", "close": 7.186403, "volume": 50390655, "typical_volume": 54226932.0, "trend": 8.028179, "fair_value": 8.845645, "relative_strength": -18.790413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.830417, "energy": 56.528822, "activity_lines": [ 7.505579, 7.669738, 7.811285, 7.900548 ] }, { "date": "2026-06-05", "close": 6.958421, "volume": 8615022, "typical_volume": 52585221.75, "trend": 7.977028, "fair_value": 8.828292, "relative_strength": -19.871175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.501854, "energy": 76.433556, "activity_lines": [ 7.247859, 7.530716, 7.717323, 7.831531 ] }, { "date": "2026-06-12", "close": 6.591667, "volume": 18981464, "typical_volume": 51157355.25, "trend": 7.914644, "fair_value": 8.809046, "relative_strength": -23.464078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.325474, "energy": 84.795001, "activity_lines": [ 6.947848, 7.337221, 7.594488, 7.742153 ] }, { "date": "2026-06-19", "close": 6.58, "volume": 43242262, "typical_volume": 50322112.6, "trend": 7.847573, "fair_value": 8.78731, "relative_strength": -23.902575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.455029, "energy": 84.737787, "activity_lines": [ 6.76686, 7.161394, 7.47758, 7.656047 ] }, { "date": "2026-06-26", "close": 6.24, "volume": 8147402, "typical_volume": 45862577.6, "trend": 7.77942, "fair_value": 8.762651, "relative_strength": -25.9634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.946337, "energy": 89.766964, "activity_lines": [ 6.559883, 6.944657, 7.336911, 7.552333 ] }, { "date": "2026-07-03", "close": 6.4, "volume": 7165400, "typical_volume": 41239477.45, "trend": 7.722553, "fair_value": 8.74038, "relative_strength": -23.667857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.242804, "energy": 85.449224, "activity_lines": [ 6.456117, 6.786834, 7.220814, 7.463338 ] }, { "date": "2026-07-10", "close": 6.59, "volume": 47336714, "typical_volume": 40930039.45, "trend": 7.672351, "fair_value": 8.721743, "relative_strength": -19.805083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.104813, "energy": 72.805095, "activity_lines": [ 6.468111, 6.686325, 7.131573, 7.39027 ] }, { "date": "2026-07-17", "close": 6.84, "volume": 62370611, "typical_volume": 41838246.55, "trend": 7.629684, "fair_value": 8.70446, "relative_strength": -10.90201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.235877, "energy": 52.062901, "activity_lines": [ 6.588, 6.659777, 7.07457, 7.33657 ] }, { "date": "2026-07-24", "close": 6.87, "volume": 57239475, "typical_volume": 42180109.35, "trend": 7.594684, "fair_value": 8.686193, "relative_strength": -11.001353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.662279, "energy": 37.805919, "activity_lines": [ 6.701333, 6.667689, 7.027711, 7.287558 ] }, { "date": "2026-07-31", "close": 8.03, "volume": 147439147, "typical_volume": 47568633.5, "trend": 7.597017, "fair_value": 8.674619, "relative_strength": 4.049052, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.576459, "energy": 16.220822, "activity_lines": [ 7.182, 6.905059, 7.097185, 7.315643 ] }, { "date": "2026-08-07", "close": 9.13, "volume": 191625450, "typical_volume": 54978697.05, "trend": 7.637684, "fair_value": 8.668795, "relative_strength": 15.190673, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.712911, "energy": 45.017014, "activity_lines": [ 7.91, 7.323486, 7.271087, 7.414545 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }