{ "ticker": { "uuid": "4ffde936-f2b5-4141-a857-0ade7342f038", "symbol": "ZEN", "name": "Zenith Energy Ltd.", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -41.967, "architecture_energy": 55.986, "architecture_maturity": 32.0, "architecture_confidence": 62.329, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 25.32, "rotation_up": 23.33, "upward_expansion": 20.28, "deceleration": 44.72, "rotation_down": 59.38, "downward_expansion": 59.62 }, "activity_lines": [ 0.0413, 0.043764, 0.050837, 0.053077 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 0.038, "trend_reference": 0.05211, "distance_from_trend": -0.270773, "trend_direction": "Improving", "fair_value": 0.045167, "distance_from_fair_value": -0.158672, "fair_value_direction": "Weakening", "relative_strength": -22.333653, "relative_strength_direction": "Weakening", "price_momentum": 0.041096, "excess_performance": -0.010139, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.270773, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.077543, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.158672, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.618463, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.223337, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.203764, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.041096, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.379127, "read": "Supply-led" } ], "volume": { "latest": 1436349, "relative_activity": 0.413949, "balance": 0.379127, "dry_up": 0.866705, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.252834, "annualized_volatility": 0.938915, "from_high_reference": -0.638095, "from_low_reference": 0.727273 }, "levels": { "trend_reference": 0.05211, "fair_value_reference": 0.045167, "structural_low": 0.032, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.044753, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.060928, "regime_survival": 0.5, "best_return": 0.118785, "worst_return": -0.154639, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.06108, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.033375, "regime_survival": 0.0, "best_return": 0.111111, "worst_return": 0.01105, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.055463, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.113515, "regime_survival": 0.0, "best_return": -0.033149, "worst_return": -0.077778, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.100599, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004327, "regime_survival": 0.5, "best_return": 0.28453, "worst_return": -0.083333, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-12-16", "end": "2023-01-13", "tenure": "Developing", "return": 0.090909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-01-20", "end": "2023-02-03", "tenure": "New", "return": -0.060606, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-02-10", "end": "2024-11-08", "tenure": "Extended", "return": -0.8, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.103448, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.885246, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-03-21", "tenure": "Developing", "return": 0.307692, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.117647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": 0.488372, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.035912, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-01-23", "tenure": "Established", "return": -0.064935, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": 0.410959, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": -0.157143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.294671, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.216495, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.04, "volume": 235533, "typical_volume": 716941.5, "trend": 0.049583, "fair_value": 0.080977, "relative_strength": -38.65909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.166696, "energy": 15.703509, "activity_lines": [ 0.042167, 0.041227, 0.042238, 0.044565 ] }, { "date": "2023-08-25", "close": 0.04, "volume": 135184, "typical_volume": 691896.05, "trend": 0.048167, "fair_value": 0.080913, "relative_strength": -38.145275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.132745, "energy": 17.920755, "activity_lines": [ 0.041333, 0.041136, 0.041821, 0.043946 ] }, { "date": "2023-09-01", "close": 0.0375, "volume": 138620, "typical_volume": 667408.5, "trend": 0.046833, "fair_value": 0.080849, "relative_strength": -41.661763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.899647, "energy": 29.101934, "activity_lines": [ 0.039833, 0.040636, 0.041226, 0.043258 ] }, { "date": "2023-09-08", "close": 0.0375, "volume": 18017, "typical_volume": 660338.75, "trend": 0.04575, "fair_value": 0.080785, "relative_strength": -40.629909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.007016, "energy": 34.250771, "activity_lines": [ 0.038667, 0.040136, 0.040702, 0.042656 ] }, { "date": "2023-09-15", "close": 0.04, "volume": 4709, "typical_volume": 617873.45, "trend": 0.045, "fair_value": 0.080753, "relative_strength": -37.355918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.906198, "energy": 29.20509, "activity_lines": [ 0.038833, 0.040045, 0.040488, 0.042285 ] }, { "date": "2023-09-22", "close": 0.0375, "volume": 134576, "typical_volume": 610682.8, "trend": 0.044333, "fair_value": 0.080704, "relative_strength": -39.699213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.821703, "energy": 33.223799, "activity_lines": [ 0.038333, 0.039455, 0.040095, 0.041801 ] }, { "date": "2023-09-29", "close": 0.0375, "volume": 293096, "typical_volume": 622844.65, "trend": 0.043833, "fair_value": 0.080672, "relative_strength": -37.844717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.860659, "energy": 29.083592, "activity_lines": [ 0.038, 0.038909, 0.03975, 0.04136 ] }, { "date": "2023-10-06", "close": 0.034, "volume": 199339, "typical_volume": 595566.5, "trend": 0.043217, "fair_value": 0.080618, "relative_strength": -41.508444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.346598, "energy": 34.818293, "activity_lines": [ 0.036667, 0.037818, 0.039119, 0.040726 ] }, { "date": "2023-10-13", "close": 0.034, "volume": 14017, "typical_volume": 584770.5, "trend": 0.042767, "fair_value": 0.080563, "relative_strength": -41.019946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.195534, "energy": 46.676303, "activity_lines": [ 0.035567, 0.036882, 0.03854, 0.040131 ] }, { "date": "2023-10-20", "close": 0.03125, "volume": 305127, "typical_volume": 591934.55, "trend": 0.042308, "fair_value": 0.080491, "relative_strength": -43.090028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.703716, "energy": 58.432564, "activity_lines": [ 0.033783, 0.035645, 0.037752, 0.039388 ] }, { "date": "2023-10-27", "close": 0.03125, "volume": 222752, "typical_volume": 532952.15, "trend": 0.0416, "fair_value": 0.080419, "relative_strength": -40.925947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.758304, "energy": 62.34301, "activity_lines": [ 0.032583, 0.034614, 0.03703, 0.038675 ] }, { "date": "2023-11-03", "close": 0.0325, "volume": 157883, "typical_volume": 460196.15, "trend": 0.040933, "fair_value": 0.080371, "relative_strength": -38.377005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.541532, "energy": 58.270406, "activity_lines": [ 0.032217, 0.033968, 0.03648, 0.038088 ] }, { "date": "2023-11-10", "close": 0.0325, "volume": 257082, "typical_volume": 425337.55, "trend": 0.040267, "fair_value": 0.080355, "relative_strength": -36.605877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.871424, "energy": 48.565272, "activity_lines": [ 0.032183, 0.033459, 0.035977, 0.037544 ] }, { "date": "2023-11-17", "close": 0.0315, "volume": 215112, "typical_volume": 328925.15, "trend": 0.039567, "fair_value": 0.080333, "relative_strength": -38.491352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.553464, "energy": 38.346978, "activity_lines": [ 0.031917, 0.032859, 0.035404, 0.036978 ] }, { "date": "2023-11-24", "close": 0.0315, "volume": 26616, "typical_volume": 315154.75, "trend": 0.038867, "fair_value": 0.08031, "relative_strength": -37.031711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.772656, "energy": 36.744215, "activity_lines": [ 0.031817, 0.032368, 0.034846, 0.036458 ] }, { "date": "2023-12-01", "close": 0.029, "volume": 578853, "typical_volume": 205838.7, "trend": 0.03825, "fair_value": 0.080272, "relative_strength": -41.0346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.214666, "energy": 41.041297, "activity_lines": [ 0.030867, 0.031577, 0.03408, 0.035821 ] }, { "date": "2023-12-08", "close": 0.032, "volume": 1843603, "typical_volume": 277618.7, "trend": 0.037733, "fair_value": 0.080108, "relative_strength": -33.826398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.004599, "energy": 34.267359, "activity_lines": [ 0.031067, 0.031486, 0.033651, 0.035418 ] }, { "date": "2023-12-15", "close": 0.031, "volume": 22565, "typical_volume": 270361.05, "trend": 0.037267, "fair_value": 0.079987, "relative_strength": -34.674391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.709717, "energy": 33.851058, "activity_lines": [ 0.030967, 0.031314, 0.033177, 0.034983 ] }, { "date": "2023-12-22", "close": 0.0295, "volume": 504838, "typical_volume": 274217.35, "trend": 0.03675, "fair_value": 0.079679, "relative_strength": -37.428685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.440232, "energy": 37.749818, "activity_lines": [ 0.030467, 0.030923, 0.032615, 0.034482 ] }, { "date": "2023-12-29", "close": 0.0285, "volume": 120162, "typical_volume": 271384.2, "trend": 0.0362, "fair_value": 0.079012, "relative_strength": -38.466669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.883236, "energy": 37.936374, "activity_lines": [ 0.029767, 0.030432, 0.032032, 0.03395 ] }, { "date": "2024-01-05", "close": 0.03, "volume": 422687, "typical_volume": 280741.9, "trend": 0.035783, "fair_value": 0.078403, "relative_strength": -33.332796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.472975, "energy": 39.554144, "activity_lines": [ 0.029767, 0.030264, 0.031658, 0.03355 ] }, { "date": "2024-01-12", "close": 0.031, "volume": 381873, "typical_volume": 293076.35, "trend": 0.0354, "fair_value": 0.077874, "relative_strength": -28.792534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.403317, "energy": 32.383845, "activity_lines": [ 0.030033, 0.0303, 0.031427, 0.033241 ] }, { "date": "2024-01-19", "close": 0.031, "volume": 82452, "typical_volume": 290267.95, "trend": 0.035183, "fair_value": 0.07732, "relative_strength": -25.617996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.186589, "energy": 25.005597, "activity_lines": [ 0.030367, 0.030364, 0.031239, 0.032958 ] }, { "date": "2024-01-26", "close": 0.031, "volume": 98049, "typical_volume": 294269.55, "trend": 0.03505, "fair_value": 0.076865, "relative_strength": -25.624362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.9244, "energy": 19.313308, "activity_lines": [ 0.0307, 0.030455, 0.031082, 0.032688 ] }, { "date": "2024-02-02", "close": 0.0305, "volume": 123712, "typical_volume": 300219.7, "trend": 0.034817, "fair_value": 0.076339, "relative_strength": -25.104615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.124419, "energy": 16.758608, "activity_lines": [ 0.030767, 0.030464, 0.030908, 0.032394 ] }, { "date": "2024-02-09", "close": 0.029, "volume": 83127, "typical_volume": 297647.25, "trend": 0.03445, "fair_value": 0.075708, "relative_strength": -27.059674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.120202, "energy": 25.561442, "activity_lines": [ 0.0302, 0.030218, 0.030637, 0.032019 ] }, { "date": "2024-02-16", "close": 0.0305, "volume": 434790, "typical_volume": 304731.95, "trend": 0.03405, "fair_value": 0.075179, "relative_strength": -23.592244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.669989, "energy": 23.165488, "activity_lines": [ 0.0302, 0.030245, 0.030549, 0.031764 ] }, { "date": "2024-02-23", "close": 0.029, "volume": 366376, "typical_volume": 313083.8, "trend": 0.0336, "fair_value": 0.074708, "relative_strength": -26.331581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.838984, "energy": 28.08526, "activity_lines": [ 0.029733, 0.030027, 0.030351, 0.031438 ] }, { "date": "2024-03-01", "close": 0.027, "volume": 198000, "typical_volume": 322282.95, "trend": 0.033, "fair_value": 0.074208, "relative_strength": -30.38947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.455559, "energy": 42.994449, "activity_lines": [ 0.028733, 0.029482, 0.029987, 0.031012 ] }, { "date": "2024-03-08", "close": 0.027, "volume": 5096, "typical_volume": 307281.4, "trend": 0.032483, "fair_value": 0.07364, "relative_strength": -29.306967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.645666, "energy": 54.201587, "activity_lines": [ 0.028, 0.028982, 0.029656, 0.030625 ] }, { "date": "2024-03-15", "close": 0.026, "volume": 116668, "typical_volume": 301977.2, "trend": 0.032017, "fair_value": 0.073102, "relative_strength": -31.702224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.266052, "energy": 64.700032, "activity_lines": [ 0.027167, 0.028327, 0.02925, 0.030207 ] }, { "date": "2024-03-22", "close": 0.0255, "volume": 353663, "typical_volume": 311766.2, "trend": 0.031533, "fair_value": 0.072592, "relative_strength": -33.997198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.740468, "energy": 68.113147, "activity_lines": [ 0.026367, 0.027655, 0.028821, 0.029787 ] }, { "date": "2024-03-29", "close": 0.023, "volume": 374477, "typical_volume": 317635.95, "trend": 0.03105, "fair_value": 0.072099, "relative_strength": -39.681108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.430005, "energy": 75.197929, "activity_lines": [ 0.025067, 0.026627, 0.028188, 0.029236 ] }, { "date": "2024-04-05", "close": 0.022, "volume": 478986, "typical_volume": 330829.65, "trend": 0.030533, "fair_value": 0.071599, "relative_strength": -41.055927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.589209, "energy": 76.290483, "activity_lines": [ 0.023833, 0.025564, 0.027505, 0.028652 ] }, { "date": "2024-04-12", "close": 0.0205, "volume": 53654, "typical_volume": 332181.55, "trend": 0.029883, "fair_value": 0.071137, "relative_strength": -44.729705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.837118, "energy": 76.929381, "activity_lines": [ 0.022433, 0.024391, 0.026724, 0.028005 ] }, { "date": "2024-04-19", "close": 0.022, "volume": 301182, "typical_volume": 318298.0, "trend": 0.029367, "fair_value": 0.070685, "relative_strength": -38.963043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.400943, "energy": 68.573975, "activity_lines": [ 0.021967, 0.023673, 0.026138, 0.027496 ] }, { "date": "2024-04-26", "close": 0.0215, "volume": 400385, "typical_volume": 246137.1, "trend": 0.028833, "fair_value": 0.070246, "relative_strength": -41.138498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.38298, "energy": 58.681723, "activity_lines": [ 0.0216, 0.022991, 0.025538, 0.026989 ] }, { "date": "2024-05-03", "close": 0.0205, "volume": 373408, "typical_volume": 263679.25, "trend": 0.028383, "fair_value": 0.069817, "relative_strength": -43.505651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.339389, "energy": 53.034347, "activity_lines": [ 0.021167, 0.022291, 0.024893, 0.026451 ] }, { "date": "2024-05-10", "close": 0.0205, "volume": 68371, "typical_volume": 241855.9, "trend": 0.027933, "fair_value": 0.069387, "relative_strength": -44.082039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.714762, "energy": 49.832558, "activity_lines": [ 0.0209, 0.021745, 0.024298, 0.025942 ] }, { "date": "2024-05-17", "close": 0.0195, "volume": 74599, "typical_volume": 239577.75, "trend": 0.027542, "fair_value": 0.068951, "relative_strength": -45.890106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.432256, "energy": 51.887477, "activity_lines": [ 0.0204, 0.021136, 0.02365, 0.025398 ] }, { "date": "2024-05-24", "close": 0.0185, "volume": 678658, "typical_volume": 252376.3, "trend": 0.027117, "fair_value": 0.068509, "relative_strength": -47.158378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.853456, "energy": 52.838516, "activity_lines": [ 0.019633, 0.020482, 0.02295, 0.024815 ] }, { "date": "2024-05-31", "close": 0.018, "volume": 841785, "typical_volume": 275371.9, "trend": 0.026633, "fair_value": 0.068031, "relative_strength": -47.425951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.6941, "energy": 59.204315, "activity_lines": [ 0.018933, 0.019873, 0.022257, 0.024227 ] }, { "date": "2024-06-07", "close": 0.019, "volume": 479448, "typical_volume": 295221.7, "trend": 0.026183, "fair_value": 0.067576, "relative_strength": -43.431451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.224683, "energy": 49.686723, "activity_lines": [ 0.0188, 0.019582, 0.021721, 0.023734 ] }, { "date": "2024-06-14", "close": 0.019, "volume": 1084382, "typical_volume": 344538.35, "trend": 0.025767, "fair_value": 0.067121, "relative_strength": -41.861328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.503715, "energy": 45.904962, "activity_lines": [ 0.018767, 0.019364, 0.021243, 0.023271 ] }, { "date": "2024-06-21", "close": 0.02, "volume": 365312, "typical_volume": 356618.35, "trend": 0.025383, "fair_value": 0.066688, "relative_strength": -38.712733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.815785, "energy": 40.016138, "activity_lines": [ 0.019167, 0.019382, 0.020917, 0.022899 ] }, { "date": "2024-06-28", "close": 0.019, "volume": 626881, "typical_volume": 383806.05, "trend": 0.02505, "fair_value": 0.066249, "relative_strength": -40.583068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.375695, "energy": 36.334194, "activity_lines": [ 0.0192, 0.019227, 0.020545, 0.022487 ] }, { "date": "2024-07-05", "close": 0.0185, "volume": 1749810, "typical_volume": 449557.05, "trend": 0.0246, "fair_value": 0.065727, "relative_strength": -41.592132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.864731, "energy": 37.081397, "activity_lines": [ 0.019033, 0.019036, 0.020174, 0.022065 ] }, { "date": "2024-07-12", "close": 0.0185, "volume": 461611, "typical_volume": 454318.8, "trend": 0.024183, "fair_value": 0.065253, "relative_strength": -41.016808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.260935, "energy": 38.148541, "activity_lines": [ 0.018833, 0.0189, 0.01986, 0.021671 ] }, { "date": "2024-07-19", "close": 0.0185, "volume": 190428, "typical_volume": 453940.2, "trend": 0.023817, "fair_value": 0.064731, "relative_strength": -39.307354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.882479, "energy": 40.189692, "activity_lines": [ 0.018667, 0.0188, 0.019595, 0.021304 ] }, { "date": "2024-07-26", "close": 0.0185, "volume": 151947, "typical_volume": 461282.75, "trend": 0.023483, "fair_value": 0.064032, "relative_strength": -39.230617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.580638, "energy": 39.921651, "activity_lines": [ 0.018533, 0.018736, 0.019371, 0.020961 ] }, { "date": "2024-08-02", "close": 0.018, "volume": 875984, "typical_volume": 499248.55, "trend": 0.023083, "fair_value": 0.063378, "relative_strength": -38.871319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.247771, "energy": 40.241734, "activity_lines": [ 0.018333, 0.0186, 0.01914, 0.020608 ] }, { "date": "2024-08-09", "close": 0.0145, "volume": 531320, "typical_volume": 508131.4, "trend": 0.022533, "fair_value": 0.06275, "relative_strength": -49.677067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.400856, "energy": 56.441615, "activity_lines": [ 0.017033, 0.017836, 0.018614, 0.020054 ] }, { "date": "2024-08-16", "close": 0.0135, "volume": 144262, "typical_volume": 496620.65, "trend": 0.02195, "fair_value": 0.062179, "relative_strength": -52.959515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.69128, "energy": 73.56478, "activity_lines": [ 0.015667, 0.016955, 0.018045, 0.019471 ] }, { "date": "2024-08-23", "close": 0.0135, "volume": 47815, "typical_volume": 475062.1, "trend": 0.021367, "fair_value": 0.061641, "relative_strength": -52.029007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.369424, "energy": 82.012303, "activity_lines": [ 0.014633, 0.016173, 0.017521, 0.018926 ] }, { "date": "2024-08-30", "close": 0.0125, "volume": 1006743, "typical_volume": 522716.55, "trend": 0.020767, "fair_value": 0.061096, "relative_strength": -54.935512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.40216, "energy": 86.756786, "activity_lines": [ 0.0136, 0.015309, 0.016943, 0.018354 ] }, { "date": "2024-09-06", "close": 0.0125, "volume": 264460, "typical_volume": 520880.45, "trend": 0.020217, "fair_value": 0.060535, "relative_strength": -52.907294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.995655, "energy": 85.810059, "activity_lines": [ 0.012967, 0.014582, 0.016402, 0.01782 ] }, { "date": "2024-09-13", "close": 0.0125, "volume": 7344, "typical_volume": 501228.4, "trend": 0.019617, "fair_value": 0.059942, "relative_strength": -52.391272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.482161, "energy": 84.458336, "activity_lines": [ 0.0127, 0.013973, 0.015907, 0.017323 ] }, { "date": "2024-09-20", "close": 0.0125, "volume": 14745, "typical_volume": 483295.25, "trend": 0.019067, "fair_value": 0.059333, "relative_strength": -51.146849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.720335, "energy": 78.216063, "activity_lines": [ 0.012567, 0.013473, 0.015455, 0.016863 ] }, { "date": "2024-09-27", "close": 0.012, "volume": 117888, "typical_volume": 485771.1, "trend": 0.018567, "fair_value": 0.058721, "relative_strength": -52.590234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.068394, "energy": 65.901578, "activity_lines": [ 0.012333, 0.012991, 0.014993, 0.016408 ] }, { "date": "2024-10-04", "close": 0.015, "volume": 743992, "typical_volume": 519240.75, "trend": 0.018167, "fair_value": 0.058128, "relative_strength": -39.406175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.2278, "energy": 43.306398, "activity_lines": [ 0.0132, 0.013173, 0.014857, 0.016177 ] }, { "date": "2024-10-11", "close": 0.015, "volume": 76687, "typical_volume": 489142.2, "trend": 0.0178, "fair_value": 0.0575, "relative_strength": -38.151777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.785757, "energy": 32.151016, "activity_lines": [ 0.0139, 0.013418, 0.014743, 0.015973 ] }, { "date": "2024-10-18", "close": 0.015, "volume": 289053, "typical_volume": 461505.6, "trend": 0.01745, "fair_value": 0.056843, "relative_strength": -37.939971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.49034, "energy": 22.068781, "activity_lines": [ 0.014433, 0.013718, 0.014645, 0.015792 ] }, { "date": "2024-10-25", "close": 0.0145, "volume": 357449, "typical_volume": 455405.65, "trend": 0.017167, "fair_value": 0.056103, "relative_strength": -38.172812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.28017, "energy": 23.092861, "activity_lines": [ 0.014633, 0.013918, 0.014514, 0.015602 ] }, { "date": "2024-11-01", "close": 0.014, "volume": 240505, "typical_volume": 413211.8, "trend": 0.0169, "fair_value": 0.055487, "relative_strength": -38.674855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.86604, "energy": 19.494997, "activity_lines": [ 0.014533, 0.014009, 0.014357, 0.015398 ] }, { "date": "2024-11-08", "close": 0.014, "volume": 560, "typical_volume": 394974.2, "trend": 0.016683, "fair_value": 0.05492, "relative_strength": -36.709844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.140078, "energy": 17.468524, "activity_lines": [ 0.0143, 0.014091, 0.014224, 0.015211 ] }, { "date": "2024-11-15", "close": 0.0145, "volume": 255049, "typical_volume": 376382.6, "trend": 0.016433, "fair_value": 0.054397, "relative_strength": -33.254032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.822372, "energy": 15.061833, "activity_lines": [ 0.0143, 0.014236, 0.014167, 0.01507 ] }, { "date": "2024-11-22", "close": 0.015, "volume": 833530, "typical_volume": 330568.6, "trend": 0.016217, "fair_value": 0.053821, "relative_strength": -31.44118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.925106, "energy": 12.466813, "activity_lines": [ 0.0145, 0.014436, 0.014179, 0.014977 ] }, { "date": "2024-11-29", "close": 0.015, "volume": 1815399, "typical_volume": 398258.0, "trend": 0.016033, "fair_value": 0.05326, "relative_strength": -30.621044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.942045, "energy": 8.725845, "activity_lines": [ 0.0147, 0.014591, 0.014207, 0.014899 ] }, { "date": "2024-12-06", "close": 0.015, "volume": 4529189, "typical_volume": 615196.05, "trend": 0.01585, "fair_value": 0.052763, "relative_strength": -29.536462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.90264, "energy": 9.422364, "activity_lines": [ 0.014867, 0.0147, 0.014252, 0.014832 ] }, { "date": "2024-12-13", "close": 0.016, "volume": 418446, "typical_volume": 628521.0, "trend": 0.015733, "fair_value": 0.052288, "relative_strength": -23.521522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.599075, "energy": 8.991336, "activity_lines": [ 0.0153, 0.014936, 0.01441, 0.014842 ] }, { "date": "2024-12-20", "close": 0.0244, "volume": 12749921, "typical_volume": 1222217.85, "trend": 0.01593, "fair_value": 0.051868, "relative_strength": 20.490015, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.461804, "energy": 59.366172, "activity_lines": [ 0.0184, 0.016682, 0.015379, 0.015401 ] }, { "date": "2024-12-27", "close": 0.046, "volume": 20206100, "typical_volume": 2205956.85, "trend": 0.016863, "fair_value": 0.051602, "relative_strength": 121.997348, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 97.412222, "energy": 93.059344, "activity_lines": [ 0.02804, 0.022184, 0.018374, 0.017341 ] }, { "date": "2025-01-03", "close": 0.0585, "volume": 18115795, "typical_volume": 3104533.5, "trend": 0.01818, "fair_value": 0.051384, "relative_strength": 173.139771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.035358, "energy": 99.267788, "activity_lines": [ 0.03978, 0.029395, 0.02241, 0.020027 ] }, { "date": "2025-01-10", "close": 0.0615, "volume": 11617804, "typical_volume": 3683032.95, "trend": 0.019597, "fair_value": 0.051217, "relative_strength": 179.301788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.325197, "energy": 98.237788, "activity_lines": [ 0.04962, 0.036351, 0.026518, 0.022822 ] }, { "date": "2025-01-17", "close": 0.059, "volume": 27250489, "typical_volume": 4995220.25, "trend": 0.020897, "fair_value": 0.051035, "relative_strength": 154.754432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.257251, "energy": 92.625106, "activity_lines": [ 0.055527, 0.041989, 0.030159, 0.025364 ] }, { "date": "2025-01-24", "close": 0.07, "volume": 8802679, "typical_volume": 5422131.2, "trend": 0.022597, "fair_value": 0.050954, "relative_strength": 193.695434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.897116, "energy": 95.166317, "activity_lines": [ 0.062233, 0.048809, 0.034626, 0.028532 ] }, { "date": "2025-01-31", "close": 0.0995, "volume": 30145818, "typical_volume": 6929054.9, "trend": 0.025297, "fair_value": 0.051015, "relative_strength": 289.270274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.372553, "energy": 84.868862, "activity_lines": [ 0.075733, 0.059984, 0.041629, 0.033494 ] }, { "date": "2025-02-07", "close": 0.093, "volume": 18409833, "typical_volume": 7848809.3, "trend": 0.02778, "fair_value": 0.051083, "relative_strength": 247.190578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.095708, "energy": 73.148228, "activity_lines": [ 0.0835, 0.06844, 0.047599, 0.037862 ] }, { "date": "2025-02-14", "close": 0.0825, "volume": 4272945, "typical_volume": 8056562.15, "trend": 0.029913, "fair_value": 0.051083, "relative_strength": 196.684469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.825543, "energy": 67.37306, "activity_lines": [ 0.085467, 0.073569, 0.052185, 0.041392 ] }, { "date": "2025-02-21", "close": 0.093, "volume": 5391621, "typical_volume": 8288943.6, "trend": 0.032397, "fair_value": 0.05115, "relative_strength": 223.632024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.942656, "energy": 68.206502, "activity_lines": [ 0.089533, 0.07938, 0.057435, 0.045462 ] }, { "date": "2025-02-28", "close": 0.083, "volume": 5633404, "typical_volume": 8566779.45, "trend": 0.034563, "fair_value": 0.051169, "relative_strength": 174.508551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.284366, "energy": 59.923246, "activity_lines": [ 0.088, 0.081973, 0.061362, 0.048727 ] }, { "date": "2025-03-07", "close": 0.0825, "volume": 7459064, "typical_volume": 8925280.0, "trend": 0.03683, "fair_value": 0.051041, "relative_strength": 167.95705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.148734, "energy": 50.25678, "activity_lines": [ 0.085433, 0.083409, 0.064917, 0.05182 ] }, { "date": "2025-03-14", "close": 0.085, "volume": 2445810, "typical_volume": 9029698.05, "trend": 0.039213, "fair_value": 0.051009, "relative_strength": 168.174874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.637962, "energy": 45.460755, "activity_lines": [ 0.084833, 0.084636, 0.068389, 0.054927 ] }, { "date": "2025-03-21", "close": 0.0765, "volume": 4160523, "typical_volume": 9225698.95, "trend": 0.041313, "fair_value": 0.050858, "relative_strength": 134.04888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.343996, "energy": 33.293527, "activity_lines": [ 0.081933, 0.083836, 0.070716, 0.057333 ] }, { "date": "2025-03-28", "close": 0.0765, "volume": 3524847, "typical_volume": 9401913.3, "trend": 0.043447, "fair_value": 0.05074, "relative_strength": 126.863051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.575269, "energy": 30.269439, "activity_lines": [ 0.079433, 0.082764, 0.072745, 0.059603 ] }, { "date": "2025-04-04", "close": 0.071, "volume": 3373204, "typical_volume": 9557821.05, "trend": 0.045397, "fair_value": 0.050554, "relative_strength": 119.789727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.668481, "energy": 23.72307, "activity_lines": [ 0.0762, 0.080373, 0.073952, 0.061381 ] }, { "date": "2025-04-11", "close": 0.0725, "volume": 2254104, "typical_volume": 9628849.75, "trend": 0.047397, "fair_value": 0.050378, "relative_strength": 120.090403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.979571, "energy": 19.309156, "activity_lines": [ 0.074267, 0.078236, 0.075034, 0.063129 ] }, { "date": "2025-04-18", "close": 0.072, "volume": 1785166, "typical_volume": 9627338.1, "trend": 0.04938, "fair_value": 0.050214, "relative_strength": 104.71642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.594499, "energy": 17.971152, "activity_lines": [ 0.072833, 0.0765, 0.075794, 0.064717 ] }, { "date": "2025-04-25", "close": 0.0875, "volume": 3507370, "typical_volume": 9576247.15, "trend": 0.051897, "fair_value": 0.050182, "relative_strength": 136.364347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.09974, "energy": 22.787835, "activity_lines": [ 0.077433, 0.077964, 0.077759, 0.067176 ] }, { "date": "2025-05-02", "close": 0.088, "volume": 1594905, "typical_volume": 9635070.1, "trend": 0.05433, "fair_value": 0.050169, "relative_strength": 125.089935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.800175, "energy": 34.497753, "activity_lines": [ 0.081467, 0.079427, 0.079426, 0.069505 ] }, { "date": "2025-05-09", "close": 0.0855, "volume": 1705836, "typical_volume": 9082865.85, "trend": 0.05668, "fair_value": 0.050188, "relative_strength": 112.948074, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.149759, "energy": 41.685399, "activity_lines": [ 0.0839, 0.080527, 0.080512, 0.071516 ] }, { "date": "2025-05-16", "close": 0.1075, "volume": 2933045, "typical_volume": 8219213.1, "trend": 0.059763, "fair_value": 0.050333, "relative_strength": 153.296593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.248141, "energy": 71.005651, "activity_lines": [ 0.0927, 0.085582, 0.083402, 0.074795 ] }, { "date": "2025-05-23", "close": 0.12, "volume": 5969059, "typical_volume": 7611876.3, "trend": 0.06328, "fair_value": 0.050557, "relative_strength": 169.430514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.430409, "energy": 82.664916, "activity_lines": [ 0.103333, 0.092455, 0.08719, 0.078681 ] }, { "date": "2025-05-30", "close": 0.16, "volume": 5311650, "typical_volume": 7296568.6, "trend": 0.068147, "fair_value": 0.051038, "relative_strength": 236.65581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.623547, "energy": 94.806228, "activity_lines": [ 0.1241, 0.105964, 0.094495, 0.084921 ] }, { "date": "2025-06-06", "close": 0.1425, "volume": 3191857, "typical_volume": 6093637.0, "trend": 0.07243, "fair_value": 0.05139, "relative_strength": 183.69563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.861142, "energy": 91.416594, "activity_lines": [ 0.1342, 0.114773, 0.099664, 0.089718 ] }, { "date": "2025-06-13", "close": 0.15, "volume": 2861842, "typical_volume": 5796595.15, "trend": 0.076947, "fair_value": 0.051791, "relative_strength": 184.146152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.936398, "energy": 90.672346, "activity_lines": [ 0.143167, 0.123745, 0.10515, 0.094723 ] }, { "date": "2025-06-20", "close": 0.145, "volume": 1214237, "typical_volume": 4350016.1, "trend": 0.08128, "fair_value": 0.052188, "relative_strength": 165.005703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.76455, "energy": 86.511213, "activity_lines": [ 0.146167, 0.130373, 0.109779, 0.099113 ] }, { "date": "2025-06-27", "close": 0.1475, "volume": 1191618, "typical_volume": 3489105.35, "trend": 0.085697, "fair_value": 0.052669, "relative_strength": 157.374654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.405157, "energy": 66.42662, "activity_lines": [ 0.1475, 0.136136, 0.114429, 0.103385 ] }, { "date": "2025-07-04", "close": 0.17, "volume": 2916317, "typical_volume": 3421273.95, "trend": 0.090863, "fair_value": 0.053294, "relative_strength": 181.679002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.188764, "energy": 68.945405, "activity_lines": [ 0.1545, 0.144618, 0.120962, 0.108824 ] }, { "date": "2025-07-11", "close": 0.16, "volume": 1371041, "typical_volume": 3220244.95, "trend": 0.095663, "fair_value": 0.053839, "relative_strength": 150.577871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.455248, "energy": 62.159697, "activity_lines": [ 0.1575, 0.149782, 0.126126, 0.113285 ] }, { "date": "2025-07-18", "close": 0.0362, "volume": 14104505, "typical_volume": 3643800.0, "trend": 0.096057, "fair_value": 0.05359, "relative_strength": -43.893818, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 5.720439, "energy": 10.094581, "activity_lines": [ 0.118067, 0.131127, 0.119181, 0.109448 ] }, { "date": "2025-07-25", "close": 0.0425, "volume": 11280217, "typical_volume": 3834857.65, "trend": 0.09594, "fair_value": 0.053334, "relative_strength": -35.475143, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.857239, "energy": 34.308771, "activity_lines": [ 0.08832, 0.114515, 0.113059, 0.105993 ] }, { "date": "2025-08-01", "close": 0.0375, "volume": 2546815, "typical_volume": 3839907.9, "trend": 0.09524, "fair_value": 0.053029, "relative_strength": -43.034972, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.187514, "energy": 49.893529, "activity_lines": [ 0.06374, 0.098175, 0.10665, 0.102223 ] }, { "date": "2025-08-08", "close": 0.035, "volume": 1534180, "typical_volume": 3708590.75, "trend": 0.094357, "fair_value": 0.052709, "relative_strength": -47.280544, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.327267, "energy": 52.616791, "activity_lines": [ 0.04566, 0.08288, 0.10023, 0.098336 ] }, { "date": "2025-08-15", "close": 0.0405, "volume": 2499084, "typical_volume": 3657302.6, "trend": 0.09374, "fair_value": 0.052408, "relative_strength": -39.730217, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.726068, "energy": 74.245681, "activity_lines": [ 0.038413, 0.070858, 0.094532, 0.094862 ] }, { "date": "2025-08-22", "close": 0.0375, "volume": 1394621, "typical_volume": 3558373.45, "trend": 0.092657, "fair_value": 0.051975, "relative_strength": -45.628793, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.775583, "energy": 83.837178, "activity_lines": [ 0.038133, 0.060145, 0.088719, 0.091233 ] }, { "date": "2025-08-29", "close": 0.0385, "volume": 2065555, "typical_volume": 3548946.0, "trend": 0.090623, "fair_value": 0.051501, "relative_strength": -43.758538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.636121, "energy": 81.459113, "activity_lines": [ 0.0381, 0.05166, 0.083161, 0.087739 ] }, { "date": "2025-09-05", "close": 0.04, "volume": 1901992, "typical_volume": 3554787.3, "trend": 0.088857, "fair_value": 0.051116, "relative_strength": -42.120623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.36967, "energy": 71.279232, "activity_lines": [ 0.038833, 0.045384, 0.077908, 0.084473 ] }, { "date": "2025-09-12", "close": 0.038, "volume": 976458, "typical_volume": 3428241.7, "trend": 0.087373, "fair_value": 0.050719, "relative_strength": -45.817938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.625331, "energy": 64.369943, "activity_lines": [ 0.038733, 0.040698, 0.072616, 0.081192 ] }, { "date": "2025-09-19", "close": 0.04, "volume": 2258565, "typical_volume": 3461424.7, "trend": 0.085607, "fair_value": 0.050318, "relative_strength": -42.963711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.534418, "energy": 53.495618, "activity_lines": [ 0.0391, 0.038776, 0.067751, 0.078136 ] }, { "date": "2025-09-26", "close": 0.0375, "volume": 3416074, "typical_volume": 3546936.6, "trend": 0.08409, "fair_value": 0.049965, "relative_strength": -47.26674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.262684, "energy": 50.680246, "activity_lines": [ 0.038667, 0.038582, 0.062876, 0.075032 ] }, { "date": "2025-10-03", "close": 0.0375, "volume": 1000332, "typical_volume": 3450300.95, "trend": 0.08259, "fair_value": 0.049597, "relative_strength": -48.689687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.615414, "energy": 53.373111, "activity_lines": [ 0.038233, 0.038364, 0.05823, 0.072026 ] }, { "date": "2025-10-10", "close": 0.0375, "volume": 2441283, "typical_volume": 3273912.15, "trend": 0.081007, "fair_value": 0.049251, "relative_strength": -48.619665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.62456, "energy": 51.417469, "activity_lines": [ 0.037867, 0.038236, 0.053917, 0.069117 ] }, { "date": "2025-10-17", "close": 0.0366, "volume": 1867524, "typical_volume": 3101705.85, "trend": 0.079677, "fair_value": 0.048908, "relative_strength": -49.726481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.097926, "energy": 85.24948, "activity_lines": [ 0.037367, 0.037945, 0.049911, 0.066252 ] }, { "date": "2025-10-24", "close": 0.032, "volume": 1478846, "typical_volume": 3016055.3, "trend": 0.078193, "fair_value": 0.048537, "relative_strength": -57.534767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.242372, "energy": 89.576412, "activity_lines": [ 0.035427, 0.036789, 0.046055, 0.063177 ] }, { "date": "2025-10-31", "close": 0.032, "volume": 4289997, "typical_volume": 3087463.05, "trend": 0.076893, "fair_value": 0.048181, "relative_strength": -58.01151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.609645, "energy": 88.963183, "activity_lines": [ 0.03402, 0.035787, 0.042725, 0.060196 ] }, { "date": "2025-11-07", "close": 0.0255, "volume": 6219426, "typical_volume": 3337722.5, "trend": 0.075327, "fair_value": 0.047783, "relative_strength": -66.494393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.600399, "energy": 93.253996, "activity_lines": [ 0.030813, 0.033704, 0.039338, 0.056881 ] }, { "date": "2025-11-14", "close": 0.0296, "volume": 8534962, "typical_volume": 3704889.7, "trend": 0.073913, "fair_value": 0.047428, "relative_strength": -61.289333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.807186, "energy": 67.945402, "activity_lines": [ 0.029773, 0.032602, 0.03691, 0.053931 ] }, { "date": "2025-11-21", "close": 0.0415, "volume": 8230363, "typical_volume": 3970592.0, "trend": 0.07238, "fair_value": 0.047133, "relative_strength": -45.162753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.29267, "energy": 62.423029, "activity_lines": [ 0.033227, 0.033853, 0.036178, 0.051839 ] }, { "date": "2025-11-28", "close": 0.038, "volume": 2423871, "typical_volume": 4023233.5, "trend": 0.070713, "fair_value": 0.046816, "relative_strength": -50.971029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.879404, "energy": 51.121041, "activity_lines": [ 0.035187, 0.034404, 0.035723, 0.049621 ] }, { "date": "2025-12-05", "close": 0.0395, "volume": 2164906, "typical_volume": 3426253.55, "trend": 0.06918, "fair_value": 0.04654, "relative_strength": -49.033976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.453673, "energy": 33.973281, "activity_lines": [ 0.037247, 0.035264, 0.035993, 0.047608 ] }, { "date": "2025-12-12", "close": 0.0375, "volume": 7241463, "typical_volume": 3224315.85, "trend": 0.066847, "fair_value": 0.046252, "relative_strength": -51.750968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.510305, "energy": 25.997409, "activity_lines": [ 0.03814, 0.035724, 0.036056, 0.045564 ] }, { "date": "2025-12-19", "close": 0.0336, "volume": 1091958, "typical_volume": 3151573.0, "trend": 0.063967, "fair_value": 0.045938, "relative_strength": -57.891738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.515523, "energy": 26.966574, "activity_lines": [ 0.036933, 0.035475, 0.035772, 0.043419 ] }, { "date": "2025-12-26", "close": 0.033, "volume": 1021496, "typical_volume": 3125938.8, "trend": 0.059733, "fair_value": 0.045637, "relative_strength": -58.302935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.840929, "energy": 30.826391, "activity_lines": [ 0.03526, 0.035187, 0.035449, 0.041421 ] }, { "date": "2026-01-02", "close": 0.0325, "volume": 3082033, "typical_volume": 3155086.25, "trend": 0.056067, "fair_value": 0.045301, "relative_strength": -58.887112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.538968, "energy": 37.700204, "activity_lines": [ 0.033987, 0.034875, 0.035088, 0.039664 ] }, { "date": "2026-01-09", "close": 0.0358, "volume": 8272782, "typical_volume": 3498994.3, "trend": 0.05226, "fair_value": 0.044953, "relative_strength": -55.062202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.200935, "energy": 30.780398, "activity_lines": [ 0.03418, 0.035153, 0.03508, 0.038356 ] }, { "date": "2026-01-16", "close": 0.035, "volume": 5222535, "typical_volume": 3656843.3, "trend": 0.048593, "fair_value": 0.044649, "relative_strength": -56.164732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.936273, "energy": 26.841673, "activity_lines": [ 0.034353, 0.035216, 0.035003, 0.037243 ] }, { "date": "2026-01-23", "close": 0.036, "volume": 3996414, "typical_volume": 3761564.4, "trend": 0.044877, "fair_value": 0.044351, "relative_strength": -53.972333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.206814, "energy": 19.791729, "activity_lines": [ 0.035027, 0.035289, 0.035038, 0.03643 ] }, { "date": "2026-01-30", "close": 0.0365, "volume": 4235316, "typical_volume": 3924507.3, "trend": 0.040427, "fair_value": 0.044088, "relative_strength": -52.767994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.050227, "energy": 8.8391, "activity_lines": [ 0.035707, 0.035336, 0.03514, 0.03589 ] }, { "date": "2026-02-06", "close": 0.0365, "volume": 13509416, "typical_volume": 4487049.85, "trend": 0.03631, "fair_value": 0.043873, "relative_strength": -52.569246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.624897, "energy": 6.544907, "activity_lines": [ 0.036153, 0.035475, 0.035249, 0.035637 ] }, { "date": "2026-02-13", "close": 0.036, "volume": 4767933, "typical_volume": 4554642.8, "trend": 0.036303, "fair_value": 0.043703, "relative_strength": -52.828413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.863454, "energy": 6.870837, "activity_lines": [ 0.036167, 0.035549, 0.035327, 0.035617 ] }, { "date": "2026-02-20", "close": 0.036, "volume": 3746150, "typical_volume": 4691933.7, "trend": 0.036087, "fair_value": 0.043565, "relative_strength": -52.977578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.610652, "energy": 4.109102, "activity_lines": [ 0.036167, 0.035687, 0.035412, 0.035597 ] }, { "date": "2026-02-27", "close": 0.033, "volume": 4323160, "typical_volume": 4786027.55, "trend": 0.035937, "fair_value": 0.04344, "relative_strength": -57.042204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.97587, "energy": 14.020609, "activity_lines": [ 0.0351, 0.035307, 0.035219, 0.035398 ] }, { "date": "2026-03-06", "close": 0.038, "volume": 3466936, "typical_volume": 4865998.15, "trend": 0.036037, "fair_value": 0.043347, "relative_strength": -46.677384, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.731562, "energy": 2.935165, "activity_lines": [ 0.0359, 0.035847, 0.035523, 0.035531 ] }, { "date": "2026-03-13", "close": 0.0515, "volume": 14503602, "typical_volume": 5517235.95, "trend": 0.036403, "fair_value": 0.043373, "relative_strength": -26.583917, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.855611, "energy": 59.162499, "activity_lines": [ 0.0411, 0.038751, 0.037107, 0.036529 ] }, { "date": "2026-03-20", "close": 0.07, "volume": 16800083, "typical_volume": 6142740.25, "trend": 0.037487, "fair_value": 0.043533, "relative_strength": 3.761143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.843522, "energy": 81.18089, "activity_lines": [ 0.051467, 0.044673, 0.040359, 0.038696 ] }, { "date": "2026-03-27", "close": 0.0625, "volume": 4196190, "typical_volume": 6041578.45, "trend": 0.038287, "fair_value": 0.043597, "relative_strength": -7.139228, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.178125, "energy": 81.241589, "activity_lines": [ 0.057067, 0.048609, 0.042716, 0.04031 ] }, { "date": "2026-04-03", "close": 0.07, "volume": 3272276, "typical_volume": 5778444.15, "trend": 0.039287, "fair_value": 0.04371, "relative_strength": -0.069145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.686065, "energy": 85.573575, "activity_lines": [ 0.0634, 0.053409, 0.045611, 0.042356 ] }, { "date": "2026-04-10", "close": 0.0925, "volume": 7788351, "typical_volume": 5756343.55, "trend": 0.041103, "fair_value": 0.043966, "relative_strength": 30.146695, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.454631, "energy": 93.234845, "activity_lines": [ 0.074767, 0.061682, 0.050457, 0.045789 ] }, { "date": "2026-04-17", "close": 0.085, "volume": 10870648, "typical_volume": 6178682.4, "trend": 0.042603, "fair_value": 0.044174, "relative_strength": 19.092087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.244261, "energy": 82.983971, "activity_lines": [ 0.08, 0.067573, 0.054346, 0.048621 ] }, { "date": "2026-04-24", "close": 0.0725, "volume": 4999078, "typical_volume": 6320391.0, "trend": 0.04377, "fair_value": 0.044303, "relative_strength": 5.436223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.318915, "energy": 60.493377, "activity_lines": [ 0.078833, 0.070309, 0.05682, 0.05055 ] }, { "date": "2026-05-01", "close": 0.065, "volume": 5564391, "typical_volume": 6236537.4, "trend": 0.044687, "fair_value": 0.044415, "relative_strength": -4.230069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.559761, "energy": 49.97678, "activity_lines": [ 0.075, 0.071018, 0.058423, 0.05192 ] }, { "date": "2026-05-08", "close": 0.065, "volume": 2625549, "typical_volume": 6313216.95, "trend": 0.045603, "fair_value": 0.044527, "relative_strength": -1.95724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.950781, "energy": 33.408488, "activity_lines": [ 0.071, 0.0712, 0.059895, 0.05323 ] }, { "date": "2026-05-15", "close": 0.059, "volume": 4110176, "typical_volume": 6467650.95, "trend": 0.04635, "fair_value": 0.044617, "relative_strength": -8.895831, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.810352, "energy": 20.668634, "activity_lines": [ 0.065333, 0.069709, 0.060646, 0.054094 ] }, { "date": "2026-05-22", "close": 0.0638, "volume": 2567317, "typical_volume": 6441915.15, "trend": 0.04741, "fair_value": 0.044737, "relative_strength": -1.752788, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.346611, "energy": 20.28596, "activity_lines": [ 0.0635, 0.068709, 0.06173, 0.05522 ] }, { "date": "2026-05-29", "close": 0.0605, "volume": 1186140, "typical_volume": 6087583.05, "trend": 0.04836, "fair_value": 0.044837, "relative_strength": -2.571733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.865936, "energy": 18.483334, "activity_lines": [ 0.06198, 0.066885, 0.062351, 0.056065 ] }, { "date": "2026-06-05", "close": 0.0525, "volume": 4806839, "typical_volume": 6066798.25, "trend": 0.04926, "fair_value": 0.044901, "relative_strength": -11.980606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.472311, "energy": 15.484532, "activity_lines": [ 0.058593, 0.06378, 0.062092, 0.056332 ] }, { "date": "2026-06-12", "close": 0.0525, "volume": 392291, "typical_volume": 5886592.1, "trend": 0.050023, "fair_value": 0.044965, "relative_strength": -9.23015, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.687469, "energy": 10.797669, "activity_lines": [ 0.05604, 0.060856, 0.06175, 0.056541 ] }, { "date": "2026-06-19", "close": 0.0475, "volume": 434178, "typical_volume": 5696535.2, "trend": 0.050223, "fair_value": 0.045029, "relative_strength": -13.416009, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.231601, "energy": 13.815272, "activity_lines": [ 0.052653, 0.057342, 0.060854, 0.056378 ] }, { "date": "2026-06-26", "close": 0.045, "volume": 2380238, "typical_volume": 5140076.3, "trend": 0.050457, "fair_value": 0.045093, "relative_strength": -15.260461, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.408616, "energy": 30.088249, "activity_lines": [ 0.0492, 0.054191, 0.059667, 0.056041 ] }, { "date": "2026-07-03", "close": 0.0485, "volume": 228532, "typical_volume": 4913106.25, "trend": 0.050757, "fair_value": 0.045163, "relative_strength": -4.797014, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.363431, "energy": 36.455669, "activity_lines": [ 0.048167, 0.052404, 0.058772, 0.055915 ] }, { "date": "2026-07-10", "close": 0.045, "volume": 1945734, "typical_volume": 4823085.45, "trend": 0.051007, "fair_value": 0.045196, "relative_strength": -4.922698, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.040662, "energy": 44.671465, "activity_lines": [ 0.046767, 0.050416, 0.057485, 0.055543 ] }, { "date": "2026-07-17", "close": 0.0465, "volume": 5365644, "typical_volume": 4875209.65, "trend": 0.051437, "fair_value": 0.045221, "relative_strength": -2.858529, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.083665, "energy": 40.260357, "activity_lines": [ 0.046367, 0.049065, 0.056298, 0.055253 ] }, { "date": "2026-07-24", "close": 0.0425, "volume": 2469611, "typical_volume": 4825343.4, "trend": 0.051753, "fair_value": 0.045221, "relative_strength": -12.07519, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.496315, "energy": 43.084277, "activity_lines": [ 0.045033, 0.047324, 0.054666, 0.054676 ] }, { "date": "2026-07-31", "close": 0.041, "volume": 2757791, "typical_volume": 4238052.85, "trend": 0.052037, "fair_value": 0.045196, "relative_strength": -16.077853, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.635381, "energy": 50.188935, "activity_lines": [ 0.043533, 0.045609, 0.052869, 0.053982 ] }, { "date": "2026-08-07", "close": 0.038, "volume": 1436349, "typical_volume": 3469866.15, "trend": 0.05211, "fair_value": 0.045167, "relative_strength": -22.333653, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.96679, "energy": 55.986053, "activity_lines": [ 0.0413, 0.043764, 0.050837, 0.053077 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }