{ "ticker": { "uuid": "50075391-0099-4acf-9dd5-708730e585a6", "symbol": "600227", "name": "Guizhou Chitianhua Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": 15.328, "architecture_energy": 25.171, "architecture_maturity": 75.122, "architecture_confidence": 73.384, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 48.13, "rotation_up": 56.65, "upward_expansion": 33.23, "deceleration": 47.29, "rotation_down": 16.78, "downward_expansion": 21.9 }, "activity_lines": [ 3.19, 2.972909, 3.078048, 3.187032 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 3.34, "trend_reference": 3.176333, "distance_from_trend": 0.051527, "trend_direction": "Improving", "fair_value": 2.450256, "distance_from_fair_value": 0.363123, "fair_value_direction": "Weakening", "relative_strength": 16.252309, "relative_strength_direction": "Weakening", "price_momentum": 0.284615, "excess_performance": 0.327819, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.051527, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031389, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.363123, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.217778, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.162523, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.1181, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.284615, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.923533, "read": "Demand-led" } ], "volume": { "latest": 665121244, "relative_activity": 1.034524, "balance": 1.923533, "dry_up": 1.383363, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.115615, "annualized_volatility": 0.738949, "from_high_reference": -0.381481, "from_low_reference": 0.477876 }, "levels": { "trend_reference": 3.176333, "fair_value_reference": 2.450256, "structural_low": 2.37, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.095768, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.117678, "regime_survival": 0.5, "best_return": 0.163498, "worst_return": 0.028037, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.05296, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.066618, "regime_survival": 0.0, "best_return": 0.05296, "worst_return": 0.05296, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.006231, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.117143, "regime_survival": 0.0, "best_return": 0.006231, "worst_return": 0.006231, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.05296, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.070634, "regime_survival": 0.0, "best_return": -0.05296, "worst_return": -0.05296, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": -0.114754, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-28", "tenure": "Developing", "return": 0.030043, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.112069, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.074419, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.064935, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": -0.067925, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.054852, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.056452, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.079051, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-28", "tenure": "Developing", "return": 0.188841, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.159011, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": 0.17551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-06-12", "tenure": "Established", "return": -0.12766, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.269962, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 2.91, "volume": 58705328, "typical_volume": 30334670.6, "trend": 2.904667, "fair_value": 3.100962, "relative_strength": -4.547883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.943442, "energy": 7.340165, "activity_lines": [ 2.845333, 2.825455, 2.815952, 2.85243 ] }, { "date": "2023-08-04", "close": 2.92, "volume": 36795060, "typical_volume": 29277889.45, "trend": 2.901, "fair_value": 3.101923, "relative_strength": -4.473648, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.737566, "energy": 10.358597, "activity_lines": [ 2.875333, 2.846727, 2.823286, 2.853419 ] }, { "date": "2023-08-11", "close": 2.82, "volume": 32339212, "typical_volume": 29286678.85, "trend": 2.893, "fair_value": 3.102564, "relative_strength": -4.793267, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.939942, "energy": 12.03567, "activity_lines": [ 2.864, 2.845273, 2.821619, 2.848194 ] }, { "date": "2023-08-18", "close": 2.76, "volume": 26750349, "typical_volume": 29063301.65, "trend": 2.885, "fair_value": 3.101538, "relative_strength": -5.037259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.354242, "energy": 12.698753, "activity_lines": [ 2.831333, 2.831273, 2.81519, 2.839613 ] }, { "date": "2023-08-25", "close": 2.73, "volume": 28183860, "typical_volume": 29492271.35, "trend": 2.875333, "fair_value": 3.100641, "relative_strength": -3.915423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.063638, "energy": 22.401311, "activity_lines": [ 2.793333, 2.813091, 2.806905, 2.829613 ] }, { "date": "2023-09-01", "close": 2.78, "volume": 35093237, "typical_volume": 29674984.5, "trend": 2.867, "fair_value": 3.099872, "relative_strength": -4.255482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.148481, "energy": 25.894875, "activity_lines": [ 2.777333, 2.807091, 2.804333, 2.823462 ] }, { "date": "2023-09-08", "close": 2.96, "volume": 112479020, "typical_volume": 34225533.45, "trend": 2.864333, "fair_value": 3.100064, "relative_strength": 2.739114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.963684, "energy": 8.08973, "activity_lines": [ 2.83, 2.833273, 2.819667, 2.829462 ] }, { "date": "2023-09-15", "close": 2.96, "volume": 108478070, "typical_volume": 38580370.95, "trend": 2.862333, "fair_value": 3.100577, "relative_strength": 2.896783, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.231163, "energy": 20.750407, "activity_lines": [ 2.88, 2.856545, 2.834286, 2.835634 ] }, { "date": "2023-09-22", "close": 2.8, "volume": 71871502, "typical_volume": 41673938.0, "trend": 2.854333, "fair_value": 3.096859, "relative_strength": -2.846031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.905938, "energy": 12.500539, "activity_lines": [ 2.867333, 2.847818, 2.833048, 2.831613 ] }, { "date": "2023-09-29", "close": 2.73, "volume": 36480700, "typical_volume": 42644651.05, "trend": 2.843667, "fair_value": 3.091923, "relative_strength": -4.295242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.214047, "energy": 12.957882, "activity_lines": [ 2.828667, 2.826909, 2.825286, 2.823591 ] }, { "date": "2023-10-13", "close": 2.85, "volume": 48585146, "typical_volume": 44095385.75, "trend": 2.839, "fair_value": 3.089231, "relative_strength": 0.833855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.982303, "energy": 1.757338, "activity_lines": [ 2.83, 2.829273, 2.829095, 2.824 ] }, { "date": "2023-10-20", "close": 2.66, "volume": 40288300, "typical_volume": 45168110.75, "trend": 2.826667, "fair_value": 3.086795, "relative_strength": -2.382506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.091515, "energy": 30.365511, "activity_lines": [ 2.763333, 2.798182, 2.814143, 2.812452 ] }, { "date": "2023-10-27", "close": 2.68, "volume": 48555760, "typical_volume": 43647278.8, "trend": 2.815333, "fair_value": 3.084808, "relative_strength": -2.525129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.122157, "energy": 44.938124, "activity_lines": [ 2.723333, 2.775455, 2.801143, 2.802989 ] }, { "date": "2023-11-03", "close": 2.88, "volume": 85018998, "typical_volume": 45488230.7, "trend": 2.812333, "fair_value": 3.083654, "relative_strength": 4.402496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.216329, "energy": 24.623995, "activity_lines": [ 2.768667, 2.791636, 2.807429, 2.807161 ] }, { "date": "2023-11-10", "close": 2.83, "volume": 43602359, "typical_volume": 46236595.45, "trend": 2.809, "fair_value": 3.082244, "relative_strength": 2.391675, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.748027, "energy": 17.818908, "activity_lines": [ 2.792, 2.796545, 2.808714, 2.808301 ] }, { "date": "2023-11-17", "close": 2.86, "volume": 43003702, "typical_volume": 47622890.5, "trend": 2.806333, "fair_value": 3.082372, "relative_strength": 2.944462, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.777468, "energy": 9.987063, "activity_lines": [ 2.818667, 2.805091, 2.81319, 2.811591 ] }, { "date": "2023-11-24", "close": 2.87, "volume": 39196346, "typical_volume": 48523913.15, "trend": 2.808333, "fair_value": 3.083077, "relative_strength": 3.764023, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.63331, "energy": 23.982597, "activity_lines": [ 2.848, 2.814, 2.818095, 2.815699 ] }, { "date": "2023-12-01", "close": 2.83, "volume": 48666166, "typical_volume": 49932398.75, "trend": 2.808333, "fair_value": 3.083333, "relative_strength": 2.695147, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.591519, "energy": 20.17699, "activity_lines": [ 2.85, 2.817273, 2.818857, 2.817097 ] }, { "date": "2023-12-08", "close": 2.76, "volume": 43644602, "typical_volume": 50624629.55, "trend": 2.806, "fair_value": 3.082885, "relative_strength": 2.358414, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.874569, "energy": 8.355048, "activity_lines": [ 2.818667, 2.810182, 2.81281, 2.813978 ] }, { "date": "2023-12-15", "close": 2.78, "volume": 44073046, "typical_volume": 51590538.15, "trend": 2.806667, "fair_value": 3.082372, "relative_strength": 4.093884, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.239999, "energy": 5.751393, "activity_lines": [ 2.802, 2.807455, 2.809, 2.812301 ] }, { "date": "2023-12-22", "close": 2.66, "volume": 37957401, "typical_volume": 50553141.8, "trend": 2.805, "fair_value": 3.081154, "relative_strength": 0.691906, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.86833, "energy": 38.81988, "activity_lines": [ 2.748667, 2.782, 2.793905, 2.802839 ] }, { "date": "2023-12-29", "close": 2.63, "volume": 33694301, "typical_volume": 50398103.85, "trend": 2.803667, "fair_value": 3.079167, "relative_strength": -2.16902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.959519, "energy": 57.726722, "activity_lines": [ 2.698667, 2.754545, 2.777143, 2.791548 ] }, { "date": "2024-01-05", "close": 2.65, "volume": 70270314, "typical_volume": 52294658.95, "trend": 2.801, "fair_value": 3.078397, "relative_strength": 0.30004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.546985, "energy": 59.722738, "activity_lines": [ 2.671333, 2.731273, 2.763667, 2.781634 ] }, { "date": "2024-01-12", "close": 2.51, "volume": 67532631, "typical_volume": 54333773.05, "trend": 2.790333, "fair_value": 3.076474, "relative_strength": -3.216088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.556047, "energy": 73.598531, "activity_lines": [ 2.609333, 2.683091, 2.737667, 2.76286 ] }, { "date": "2024-01-19", "close": 2.35, "volume": 80889216, "typical_volume": 56969040.85, "trend": 2.772, "fair_value": 3.073782, "relative_strength": -7.52015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.992852, "energy": 83.788972, "activity_lines": [ 2.510667, 2.612545, 2.697619, 2.734452 ] }, { "date": "2024-01-26", "close": 2.4, "volume": 74710517, "typical_volume": 58949904.85, "trend": 2.760333, "fair_value": 3.071218, "relative_strength": -7.856516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.993802, "energy": 80.270892, "activity_lines": [ 2.457333, 2.559818, 2.664143, 2.710452 ] }, { "date": "2024-02-02", "close": 2.01, "volume": 78338389, "typical_volume": 57242873.3, "trend": 2.734, "fair_value": 3.06641, "relative_strength": -17.404917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.06843, "energy": 94.148948, "activity_lines": [ 2.291333, 2.444545, 2.595333, 2.662043 ] }, { "date": "2024-02-09", "close": 1.65, "volume": 136387803, "typical_volume": 58638359.95, "trend": 2.695667, "fair_value": 3.059423, "relative_strength": -34.914364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.387196, "energy": 97.684483, "activity_lines": [ 2.046667, 2.279455, 2.496762, 2.592108 ] }, { "date": "2024-02-23", "close": 2.02, "volume": 107850077, "typical_volume": 60437288.7, "trend": 2.668667, "fair_value": 3.055192, "relative_strength": -23.572553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.661698, "energy": 86.459528, "activity_lines": [ 1.992, 2.203091, 2.439667, 2.548516 ] }, { "date": "2024-03-01", "close": 2.08, "volume": 102462383, "typical_volume": 63736372.85, "trend": 2.644333, "fair_value": 3.052179, "relative_strength": -21.449387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.934459, "energy": 80.585088, "activity_lines": [ 1.99, 2.151091, 2.392, 2.510538 ] }, { "date": "2024-03-08", "close": 2.02, "volume": 68187898, "typical_volume": 64716510.45, "trend": 2.614667, "fair_value": 3.048526, "relative_strength": -23.742962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.591027, "energy": 60.31482, "activity_lines": [ 1.986, 2.100909, 2.341714, 2.470258 ] }, { "date": "2024-03-15", "close": 2.11, "volume": 69582670, "typical_volume": 66181228.95, "trend": 2.587667, "fair_value": 3.045128, "relative_strength": -20.171815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.520228, "energy": 48.881768, "activity_lines": [ 2.037333, 2.078727, 2.303952, 2.437699 ] }, { "date": "2024-03-22", "close": 2.13, "volume": 75312596, "typical_volume": 67519070.75, "trend": 2.564667, "fair_value": 3.040769, "relative_strength": -18.83136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.087199, "energy": 37.095427, "activity_lines": [ 2.088667, 2.069636, 2.270714, 2.408172 ] }, { "date": "2024-03-29", "close": 2.08, "volume": 51167561, "typical_volume": 65826498.9, "trend": 2.542, "fair_value": 3.036154, "relative_strength": -20.11486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.411565, "energy": 33.870312, "activity_lines": [ 2.091333, 2.060909, 2.235333, 2.376903 ] }, { "date": "2024-04-05", "close": 2.13, "volume": 35670112, "typical_volume": 65429886.55, "trend": 2.522, "fair_value": 3.030897, "relative_strength": -18.521853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.871516, "energy": 28.618349, "activity_lines": [ 2.106667, 2.069091, 2.208524, 2.350323 ] }, { "date": "2024-04-12", "close": 2.0, "volume": 65465894, "typical_volume": 66552996.15, "trend": 2.496, "fair_value": 3.025, "relative_strength": -21.799594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.727715, "energy": 33.176177, "activity_lines": [ 2.075333, 2.057636, 2.172667, 2.316645 ] }, { "date": "2024-04-19", "close": 1.68, "volume": 127249190, "typical_volume": 70955638.35, "trend": 2.453333, "fair_value": 3.017051, "relative_strength": -34.800781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.182467, "energy": 51.195589, "activity_lines": [ 1.938667, 1.995273, 2.110429, 2.264 ] }, { "date": "2024-04-26", "close": 1.73, "volume": 77477784, "typical_volume": 72396219.25, "trend": 2.412333, "fair_value": 3.010256, "relative_strength": -32.876122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.651476, "energy": 63.160859, "activity_lines": [ 1.847333, 1.948, 2.058619, 2.217333 ] }, { "date": "2024-05-03", "close": 1.81, "volume": 58356600, "typical_volume": 73131819.15, "trend": 2.379333, "fair_value": 3.004295, "relative_strength": -29.703767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.950975, "energy": 66.914251, "activity_lines": [ 1.809333, 1.913818, 2.019667, 2.178473 ] }, { "date": "2024-05-10", "close": 1.95, "volume": 251503323, "typical_volume": 83503333.0, "trend": 2.353333, "fair_value": 2.998846, "relative_strength": -25.054545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.452256, "energy": 57.854917, "activity_lines": [ 1.836, 1.908909, 1.998571, 2.150774 ] }, { "date": "2024-05-17", "close": 1.86, "volume": 125107817, "typical_volume": 87860853.8, "trend": 2.320333, "fair_value": 2.992885, "relative_strength": -28.067405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.022566, "energy": 46.91098, "activity_lines": [ 1.844667, 1.89, 1.972857, 2.118946 ] }, { "date": "2024-05-24", "close": 1.72, "volume": 74773792, "typical_volume": 89914828.35, "trend": 2.289, "fair_value": 2.985833, "relative_strength": -31.618892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.405802, "energy": 48.343229, "activity_lines": [ 1.816, 1.848545, 1.937619, 2.080215 ] }, { "date": "2024-05-31", "close": 1.61, "volume": 73442391, "typical_volume": 90073432.2, "trend": 2.253333, "fair_value": 2.977115, "relative_strength": -35.486642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.874448, "energy": 54.386563, "activity_lines": [ 1.748, 1.794182, 1.896238, 2.036409 ] }, { "date": "2024-06-07", "close": 1.47, "volume": 124467450, "typical_volume": 92920173.15, "trend": 2.206333, "fair_value": 2.966987, "relative_strength": -39.911188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.098679, "energy": 77.991344, "activity_lines": [ 1.641333, 1.723818, 1.846476, 1.985871 ] }, { "date": "2024-06-14", "close": 1.36, "volume": 64449352, "typical_volume": 92098179.95, "trend": 2.157333, "fair_value": 2.948141, "relative_strength": -43.528448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.914091, "energy": 86.810447, "activity_lines": [ 1.520667, 1.644545, 1.79119, 1.931269 ] }, { "date": "2024-06-21", "close": 1.33, "volume": 58249417, "typical_volume": 91275124.95, "trend": 2.106333, "fair_value": 2.934808, "relative_strength": -43.54794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.72002, "energy": 89.885919, "activity_lines": [ 1.429333, 1.573818, 1.737762, 1.877892 ] }, { "date": "2024-06-28", "close": 1.16, "volume": 119314263, "typical_volume": 93323918.65, "trend": 2.049333, "fair_value": 2.920769, "relative_strength": -49.643601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.410142, "energy": 92.77181, "activity_lines": [ 1.316667, 1.484364, 1.673238, 1.816839 ] }, { "date": "2024-07-05", "close": 1.24, "volume": 198416746, "typical_volume": 96425365.8, "trend": 1.996333, "fair_value": 2.907628, "relative_strength": -45.255809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.475871, "energy": 83.3, "activity_lines": [ 1.268, 1.418909, 1.620381, 1.764624 ] }, { "date": "2024-07-12", "close": 1.46, "volume": 315889918, "typical_volume": 106827357.85, "trend": 1.953, "fair_value": 2.895897, "relative_strength": -35.386632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.201627, "energy": 58.092769, "activity_lines": [ 1.317333, 1.402364, 1.590429, 1.730022 ] }, { "date": "2024-07-19", "close": 1.34, "volume": 113863427, "typical_volume": 107397410.05, "trend": 1.905, "fair_value": 2.884167, "relative_strength": -40.271983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.088749, "energy": 55.124242, "activity_lines": [ 1.327333, 1.370364, 1.551714, 1.690473 ] }, { "date": "2024-07-26", "close": 1.34, "volume": 97401894, "typical_volume": 108858109.85, "trend": 1.861, "fair_value": 2.872115, "relative_strength": -37.729802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.727484, "energy": 46.222611, "activity_lines": [ 1.338667, 1.349455, 1.516524, 1.654022 ] }, { "date": "2024-08-02", "close": 1.51, "volume": 142000488, "typical_volume": 112479000.75, "trend": 1.823667, "fair_value": 2.860192, "relative_strength": -29.509682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.120291, "energy": 30.870212, "activity_lines": [ 1.406, 1.368909, 1.500762, 1.631376 ] }, { "date": "2024-08-09", "close": 1.54, "volume": 174170835, "typical_volume": 117421912.7, "trend": 1.786667, "fair_value": 2.849551, "relative_strength": -26.352765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.93843, "energy": 25.960247, "activity_lines": [ 1.46, 1.397636, 1.490714, 1.613075 ] }, { "date": "2024-08-16", "close": 1.51, "volume": 126165200, "typical_volume": 121171794.65, "trend": 1.753333, "fair_value": 2.838718, "relative_strength": -27.525972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.22769, "energy": 20.855407, "activity_lines": [ 1.484, 1.422182, 1.480619, 1.595226 ] }, { "date": "2024-08-23", "close": 1.39, "volume": 66023753, "typical_volume": 122689476.7, "trend": 1.721333, "fair_value": 2.826538, "relative_strength": -31.98161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.596596, "energy": 22.281048, "activity_lines": [ 1.464667, 1.424182, 1.46181, 1.571785 ] }, { "date": "2024-08-30", "close": 1.49, "volume": 56703401, "typical_volume": 122251352.05, "trend": 1.691, "fair_value": 2.816474, "relative_strength": -26.067454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.076015, "energy": 17.294744, "activity_lines": [ 1.475333, 1.443818, 1.456048, 1.55686 ] }, { "date": "2024-09-06", "close": 1.43, "volume": 70038152, "typical_volume": 119390800.15, "trend": 1.671667, "fair_value": 2.805897, "relative_strength": -26.337353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.056421, "energy": 16.999259, "activity_lines": [ 1.456, 1.449636, 1.447, 1.540022 ] }, { "date": "2024-09-13", "close": 1.74, "volume": 382546796, "typical_volume": 134644250.75, "trend": 1.674667, "fair_value": 2.795513, "relative_strength": -7.706351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.328914, "energy": 7.567665, "activity_lines": [ 1.545333, 1.506909, 1.468667, 1.54443 ] }, { "date": "2024-09-20", "close": 1.64, "volume": 126335200, "typical_volume": 138043180.75, "trend": 1.662, "fair_value": 2.783654, "relative_strength": -13.211706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.929138, "energy": 13.84105, "activity_lines": [ 1.588, 1.536909, 1.480762, 1.542194 ] }, { "date": "2024-09-27", "close": 1.78, "volume": 188398230, "typical_volume": 134887926.1, "trend": 1.652, "fair_value": 2.771538, "relative_strength": -15.626581, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.989683, "energy": 36.199321, "activity_lines": [ 1.668667, 1.589091, 1.507, 1.549806 ] }, { "date": "2024-10-04", "close": 1.95, "volume": 71056800, "typical_volume": 132185375.25, "trend": 1.649667, "fair_value": 2.761282, "relative_strength": -13.714211, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.878687, "energy": 61.485633, "activity_lines": [ 1.78, 1.664182, 1.550238, 1.569032 ] }, { "date": "2024-10-11", "close": 1.92, "volume": 244104924, "typical_volume": 140651931.85, "trend": 1.643333, "fair_value": 2.748333, "relative_strength": -11.197636, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.339601, "energy": 64.81591, "activity_lines": [ 1.850667, 1.722727, 1.59019, 1.586473 ] }, { "date": "2024-10-18", "close": 1.87, "volume": 166245271, "typical_volume": 145292075.85, "trend": 1.634667, "fair_value": 2.733397, "relative_strength": -13.81008, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.052809, "energy": 62.794519, "activity_lines": [ 1.872, 1.764727, 1.624429, 1.601097 ] }, { "date": "2024-10-25", "close": 2.0, "volume": 173851920, "typical_volume": 147761299.35, "trend": 1.632, "fair_value": 2.720897, "relative_strength": -8.12515, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.81982, "energy": 66.799939, "activity_lines": [ 1.928, 1.824364, 1.66981, 1.624667 ] }, { "date": "2024-11-01", "close": 2.25, "volume": 385995704, "typical_volume": 163838616.95, "trend": 1.636, "fair_value": 2.713269, "relative_strength": 4.84631, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.444495, "energy": 78.995844, "activity_lines": [ 2.043333, 1.920545, 1.736476, 1.664538 ] }, { "date": "2024-11-08", "close": 2.44, "volume": 269417784, "typical_volume": 174397035.3, "trend": 1.650667, "fair_value": 2.70641, "relative_strength": 8.537272, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.071737, "energy": 87.830494, "activity_lines": [ 2.190667, 2.035636, 1.817, 1.716409 ] }, { "date": "2024-11-15", "close": 2.74, "volume": 550901027, "typical_volume": 195976373.5, "trend": 1.686, "fair_value": 2.702692, "relative_strength": 26.737139, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.656003, "energy": 93.036054, "activity_lines": [ 2.405333, 2.188, 1.92081, 1.786688 ] }, { "date": "2024-11-22", "close": 2.36, "volume": 295536302, "typical_volume": 200832351.3, "trend": 1.707, "fair_value": 2.696859, "relative_strength": 11.993363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.389142, "energy": 79.141719, "activity_lines": [ 2.438667, 2.247455, 1.980905, 1.830172 ] }, { "date": "2024-11-29", "close": 2.42, "volume": 152701561, "typical_volume": 192672933.45, "trend": 1.727333, "fair_value": 2.691859, "relative_strength": 13.52673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.890694, "energy": 70.920512, "activity_lines": [ 2.459333, 2.306545, 2.041381, 1.876172 ] }, { "date": "2024-12-06", "close": 2.88, "volume": 280352671, "typical_volume": 200997395.65, "trend": 1.758333, "fair_value": 2.690449, "relative_strength": 32.372866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.411532, "energy": 67.519694, "activity_lines": [ 2.605333, 2.435091, 2.141095, 1.950538 ] }, { "date": "2024-12-13", "close": 2.98, "volume": 729270689, "typical_volume": 232590835.4, "trend": 1.795667, "fair_value": 2.688974, "relative_strength": 37.672407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.540255, "energy": 66.172075, "activity_lines": [ 2.742667, 2.561818, 2.243, 2.029355 ] }, { "date": "2024-12-20", "close": 2.85, "volume": 333654185, "typical_volume": 242173520.25, "trend": 1.833333, "fair_value": 2.686603, "relative_strength": 32.992369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.648957, "energy": 61.031376, "activity_lines": [ 2.800667, 2.646182, 2.324714, 2.097376 ] }, { "date": "2024-12-27", "close": 2.52, "volume": 231667299, "typical_volume": 245048343.45, "trend": 1.863667, "fair_value": 2.681923, "relative_strength": 17.090765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.699671, "energy": 54.292327, "activity_lines": [ 2.741333, 2.653636, 2.368619, 2.141677 ] }, { "date": "2025-01-03", "close": 2.25, "volume": 111686578, "typical_volume": 244324412.35, "trend": 1.889667, "fair_value": 2.674808, "relative_strength": 11.30901, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.183282, "energy": 37.232463, "activity_lines": [ 2.581333, 2.600182, 2.382143, 2.166602 ] }, { "date": "2025-01-10", "close": 2.16, "volume": 131988734, "typical_volume": 247622661.4, "trend": 1.916333, "fair_value": 2.6675, "relative_strength": 9.046529, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.09596, "energy": 22.01906, "activity_lines": [ 2.402667, 2.525818, 2.383571, 2.184043 ] }, { "date": "2025-01-17", "close": 2.33, "volume": 127742416, "typical_volume": 251174612.15, "trend": 1.949667, "fair_value": 2.660897, "relative_strength": 15.510127, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.899285, "energy": 24.980873, "activity_lines": [ 2.328667, 2.484, 2.397524, 2.210731 ] }, { "date": "2025-01-24", "close": 2.2, "volume": 105381511, "typical_volume": 252941780.1, "trend": 1.984333, "fair_value": 2.652436, "relative_strength": 9.220683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.811661, "energy": 22.693136, "activity_lines": [ 2.254667, 2.420545, 2.395095, 2.226882 ] }, { "date": "2025-01-31", "close": 2.22, "volume": 17857400, "typical_volume": 234707310.3, "trend": 2.017, "fair_value": 2.642372, "relative_strength": 10.769773, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.464555, "energy": 17.030967, "activity_lines": [ 2.230667, 2.370545, 2.390905, 2.242086 ] }, { "date": "2025-02-07", "close": 2.32, "volume": 68574511, "typical_volume": 231819275.85, "trend": 2.045667, "fair_value": 2.633718, "relative_strength": 14.020811, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.92669, "energy": 12.44636, "activity_lines": [ 2.26, 2.341273, 2.393952, 2.261634 ] }, { "date": "2025-02-14", "close": 2.33, "volume": 210858214, "typical_volume": 232942275.05, "trend": 2.078667, "fair_value": 2.624551, "relative_strength": 12.615423, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.164038, "energy": 10.491113, "activity_lines": [ 2.288, 2.315636, 2.394714, 2.279978 ] }, { "date": "2025-02-21", "close": 2.3, "volume": 148387700, "typical_volume": 236808820.05, "trend": 2.110667, "fair_value": 2.617308, "relative_strength": 10.071111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.972199, "energy": 11.029347, "activity_lines": [ 2.294667, 2.294545, 2.39, 2.294258 ] }, { "date": "2025-02-28", "close": 2.27, "volume": 155649312, "typical_volume": 232386039.45, "trend": 2.136, "fair_value": 2.610192, "relative_strength": 10.55216, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.870155, "energy": 10.460516, "activity_lines": [ 2.293333, 2.280364, 2.380762, 2.304538 ] }, { "date": "2025-03-07", "close": 2.23, "volume": 109034311, "typical_volume": 229525491.45, "trend": 2.159, "fair_value": 2.604167, "relative_strength": 6.947335, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.143037, "energy": 9.404798, "activity_lines": [ 2.274, 2.269455, 2.366048, 2.310602 ] }, { "date": "2025-03-14", "close": 2.22, "volume": 86045600, "typical_volume": 225135175.45, "trend": 2.182667, "fair_value": 2.596731, "relative_strength": 5.13978, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.855211, "energy": 11.885687, "activity_lines": [ 2.250667, 2.262, 2.348667, 2.314538 ] }, { "date": "2025-03-21", "close": 2.22, "volume": 94532819, "typical_volume": 210562031.2, "trend": 2.210333, "fair_value": 2.589615, "relative_strength": 6.980034, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.46834, "energy": 16.909474, "activity_lines": [ 2.234, 2.255091, 2.330238, 2.316946 ] }, { "date": "2025-03-28", "close": 2.4, "volume": 289174159, "typical_volume": 211549849.95, "trend": 2.240667, "fair_value": 2.582821, "relative_strength": 16.004369, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.68546, "energy": 9.847623, "activity_lines": [ 2.284667, 2.279818, 2.329095, 2.329183 ] }, { "date": "2025-04-04", "close": 2.32, "volume": 192132618, "typical_volume": 193611429.5, "trend": 2.270333, "fair_value": 2.575769, "relative_strength": 12.448787, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.385005, "energy": 7.237408, "activity_lines": [ 2.302, 2.288727, 2.320524, 2.334301 ] }, { "date": "2025-04-11", "close": 2.05, "volume": 180511601, "typical_volume": 187860194.45, "trend": 2.280667, "fair_value": 2.567115, "relative_strength": 2.640198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.264114, "energy": 20.900971, "activity_lines": [ 2.226, 2.246364, 2.288238, 2.320086 ] }, { "date": "2025-04-18", "close": 2.06, "volume": 122300454, "typical_volume": 186340139.1, "trend": 2.294667, "fair_value": 2.557949, "relative_strength": 1.673428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.588083, "energy": 35.089691, "activity_lines": [ 2.165333, 2.208909, 2.258381, 2.305849 ] }, { "date": "2025-04-25", "close": 2.15, "volume": 278044239, "typical_volume": 186224717.5, "trend": 2.307, "fair_value": 2.549487, "relative_strength": 5.222862, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.103367, "energy": 52.161367, "activity_lines": [ 2.145333, 2.192545, 2.23881, 2.296516 ] }, { "date": "2025-05-02", "close": 2.16, "volume": 93066585, "typical_volume": 154414512.3, "trend": 2.314, "fair_value": 2.539872, "relative_strength": 5.980006, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.021465, "energy": 52.421371, "activity_lines": [ 2.133333, 2.181273, 2.223667, 2.287032 ] }, { "date": "2025-05-09", "close": 2.24, "volume": 167068106, "typical_volume": 146085208.35, "trend": 2.324667, "fair_value": 2.531603, "relative_strength": 7.660871, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.087306, "energy": 32.347487, "activity_lines": [ 2.164, 2.187091, 2.220048, 2.282258 ] }, { "date": "2025-05-16", "close": 2.31, "volume": 170888268, "typical_volume": 143046256.8, "trend": 2.339333, "fair_value": 2.525577, "relative_strength": 9.859122, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.355034, "energy": 13.076233, "activity_lines": [ 2.223333, 2.206182, 2.226, 2.281312 ] }, { "date": "2025-05-23", "close": 2.31, "volume": 151908210, "typical_volume": 145057338.4, "trend": 2.349667, "fair_value": 2.520641, "relative_strength": 10.034568, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.121026, "energy": 14.059043, "activity_lines": [ 2.265333, 2.223818, 2.232952, 2.279419 ] }, { "date": "2025-05-30", "close": 2.31, "volume": 96152567, "typical_volume": 143265530.05, "trend": 2.351667, "fair_value": 2.516346, "relative_strength": 9.497755, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.554942, "energy": 12.374859, "activity_lines": [ 2.290667, 2.239818, 2.239619, 2.27686 ] }, { "date": "2025-06-06", "close": 2.38, "volume": 104616561, "typical_volume": 142109237.3, "trend": 2.349667, "fair_value": 2.512756, "relative_strength": 10.805703, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.056501, "energy": 12.141235, "activity_lines": [ 2.328667, 2.266909, 2.252238, 2.278688 ] }, { "date": "2025-06-13", "close": 2.46, "volume": 206956518, "typical_volume": 147187987.65, "trend": 2.340333, "fair_value": 2.507821, "relative_strength": 13.847641, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.598397, "energy": 27.198111, "activity_lines": [ 2.378667, 2.308909, 2.272238, 2.285806 ] }, { "date": "2025-06-20", "close": 2.65, "volume": 813848548, "typical_volume": 186987545.05, "trend": 2.35, "fair_value": 2.504487, "relative_strength": 21.999565, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.051215, "energy": 46.083507, "activity_lines": [ 2.477333, 2.382909, 2.309095, 2.305785 ] }, { "date": "2025-06-27", "close": 2.51, "volume": 458861830, "typical_volume": 206501911.0, "trend": 2.353, "fair_value": 2.500128, "relative_strength": 12.241163, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.002974, "energy": 46.295666, "activity_lines": [ 2.506667, 2.420545, 2.330571, 2.316108 ] }, { "date": "2025-07-04", "close": 2.45, "volume": 204682517, "typical_volume": 206193126.15, "trend": 2.338667, "fair_value": 2.495705, "relative_strength": 7.140821, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.814426, "energy": 41.067342, "activity_lines": [ 2.502667, 2.439091, 2.345429, 2.322366 ] }, { "date": "2025-07-11", "close": 2.47, "volume": 151838431, "typical_volume": 206365662.7, "trend": 2.321667, "fair_value": 2.491603, "relative_strength": 6.192138, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.453311, "energy": 46.382212, "activity_lines": [ 2.496, 2.455818, 2.361619, 2.330839 ] }, { "date": "2025-07-18", "close": 2.37, "volume": 136012089, "typical_volume": 205383801.55, "trend": 2.305667, "fair_value": 2.486603, "relative_strength": 0.546639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.683731, "energy": 25.20981, "activity_lines": [ 2.45, 2.448727, 2.367476, 2.333957 ] }, { "date": "2025-07-25", "close": 2.5, "volume": 160931304, "typical_volume": 207978651.2, "trend": 2.305, "fair_value": 2.482628, "relative_strength": 3.621797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.808982, "energy": 21.930225, "activity_lines": [ 2.453333, 2.462909, 2.385238, 2.346495 ] }, { "date": "2025-08-01", "close": 2.48, "volume": 153985026, "typical_volume": 211375622.5, "trend": 2.312667, "fair_value": 2.478718, "relative_strength": 3.24282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.615435, "energy": 20.757889, "activity_lines": [ 2.46, 2.47, 2.39981, 2.357785 ] }, { "date": "2025-08-08", "close": 2.42, "volume": 142438651, "typical_volume": 213770914.1, "trend": 2.321333, "fair_value": 2.475256, "relative_strength": -1.696153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.68743, "energy": 17.723673, "activity_lines": [ 2.448667, 2.463091, 2.407429, 2.36471 ] }, { "date": "2025-08-15", "close": 2.42, "volume": 105589268, "typical_volume": 204591669.55, "trend": 2.324333, "fair_value": 2.47109, "relative_strength": -3.691477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.307137, "energy": 18.42082, "activity_lines": [ 2.439333, 2.454182, 2.414095, 2.371075 ] }, { "date": "2025-08-22", "close": 2.56, "volume": 241508222, "typical_volume": 207060449.75, "trend": 2.336333, "fair_value": 2.468077, "relative_strength": -2.059666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.966326, "energy": 27.677016, "activity_lines": [ 2.48, 2.47, 2.434, 2.38628 ] }, { "date": "2025-08-29", "close": 2.48, "volume": 186547469, "typical_volume": 207362243.15, "trend": 2.345, "fair_value": 2.464936, "relative_strength": -6.224452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.062325, "energy": 23.087384, "activity_lines": [ 2.481333, 2.469455, 2.445143, 2.395548 ] }, { "date": "2025-09-05", "close": 2.49, "volume": 135835190, "typical_volume": 208038979.95, "trend": 2.350667, "fair_value": 2.46141, "relative_strength": -5.087149, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.750531, "energy": 24.557162, "activity_lines": [ 2.487333, 2.473818, 2.45519, 2.404903 ] }, { "date": "2025-09-12", "close": 2.62, "volume": 154690265, "typical_volume": 201871281.25, "trend": 2.360333, "fair_value": 2.459038, "relative_strength": -1.72234, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.303295, "energy": 41.036858, "activity_lines": [ 2.536, 2.502182, 2.475571, 2.42228 ] }, { "date": "2025-09-19", "close": 2.53, "volume": 177252910, "typical_volume": 206080597.5, "trend": 2.368, "fair_value": 2.453077, "relative_strength": -4.012491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.566596, "energy": 39.553674, "activity_lines": [ 2.541333, 2.511091, 2.485143, 2.433226 ] }, { "date": "2025-09-26", "close": 2.33, "volume": 132468980, "typical_volume": 204350641.2, "trend": 2.37, "fair_value": 2.446795, "relative_strength": -11.864523, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.18511, "energy": 12.960767, "activity_lines": [ 2.472667, 2.482545, 2.473905, 2.430774 ] }, { "date": "2025-10-03", "close": 2.33, "volume": 34856657, "typical_volume": 197549060.65, "trend": 2.373333, "fair_value": 2.440192, "relative_strength": -13.143338, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.196946, "energy": 6.124831, "activity_lines": [ 2.419333, 2.454727, 2.462238, 2.428194 ] }, { "date": "2025-10-10", "close": 2.39, "volume": 46552300, "typical_volume": 192281265.15, "trend": 2.379, "fair_value": 2.434808, "relative_strength": -11.273475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.6318, "energy": 15.636422, "activity_lines": [ 2.396, 2.440909, 2.45619, 2.429269 ] }, { "date": "2025-10-17", "close": 2.37, "volume": 102133804, "typical_volume": 192580327.0, "trend": 2.384, "fair_value": 2.429872, "relative_strength": -10.812487, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.803454, "energy": 22.017969, "activity_lines": [ 2.372667, 2.425091, 2.447857, 2.428688 ] }, { "date": "2025-10-24", "close": 2.46, "volume": 128523766, "typical_volume": 193775687.25, "trend": 2.386, "fair_value": 2.426538, "relative_strength": -10.058031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.226147, "energy": 13.195538, "activity_lines": [ 2.396, 2.426545, 2.44781, 2.433591 ] }, { "date": "2025-10-31", "close": 2.4, "volume": 89703362, "typical_volume": 187913029.45, "trend": 2.388667, "fair_value": 2.421987, "relative_strength": -12.153971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.235126, "energy": 7.997895, "activity_lines": [ 2.404, 2.416364, 2.441667, 2.434495 ] }, { "date": "2025-11-07", "close": 2.58, "volume": 158724910, "typical_volume": 155156847.55, "trend": 2.406333, "fair_value": 2.419103, "relative_strength": -6.415871, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.01028, "energy": 20.085534, "activity_lines": [ 2.467333, 2.441818, 2.452952, 2.446839 ] }, { "date": "2025-11-14", "close": 2.7, "volume": 228238486, "typical_volume": 143625680.35, "trend": 2.427667, "fair_value": 2.418333, "relative_strength": -1.488593, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.686367, "energy": 43.213839, "activity_lines": [ 2.554, 2.487273, 2.476, 2.465785 ] }, { "date": "2025-11-21", "close": 2.45, "volume": 155876580, "typical_volume": 141185383.5, "trend": 2.437667, "fair_value": 2.415705, "relative_strength": -6.765141, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.637475, "energy": 32.493879, "activity_lines": [ 2.536667, 2.483455, 2.474333, 2.467226 ] }, { "date": "2025-11-28", "close": 2.77, "volume": 315422307, "typical_volume": 149364577.3, "trend": 2.458, "fair_value": 2.414744, "relative_strength": 4.00089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.729082, "energy": 61.988984, "activity_lines": [ 2.620667, 2.540909, 2.503143, 2.488667 ] }, { "date": "2025-12-05", "close": 2.83, "volume": 418092703, "typical_volume": 163468608.0, "trend": 2.477667, "fair_value": 2.413782, "relative_strength": 6.227355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.799979, "energy": 69.29926, "activity_lines": [ 2.704, 2.604909, 2.536238, 2.512667 ] }, { "date": "2025-12-12", "close": 2.73, "volume": 646456580, "typical_volume": 187744871.8, "trend": 2.491667, "fair_value": 2.411795, "relative_strength": 3.342736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.251945, "energy": 55.790026, "activity_lines": [ 2.725333, 2.641636, 2.557619, 2.528946 ] }, { "date": "2025-12-19", "close": 2.54, "volume": 266263966, "typical_volume": 193358818.8, "trend": 2.499333, "fair_value": 2.408526, "relative_strength": -3.347876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.183303, "energy": 46.990604, "activity_lines": [ 2.673333, 2.636545, 2.55981, 2.532065 ] }, { "date": "2025-12-26", "close": 2.47, "volume": 161091562, "typical_volume": 194291464.35, "trend": 2.504667, "fair_value": 2.404231, "relative_strength": -7.437084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.812756, "energy": 19.35709, "activity_lines": [ 2.608667, 2.616, 2.555048, 2.530172 ] }, { "date": "2026-01-02", "close": 2.38, "volume": 86157789, "typical_volume": 193319890.4, "trend": 2.504667, "fair_value": 2.398718, "relative_strength": -10.668202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.330431, "energy": 13.913256, "activity_lines": [ 2.512667, 2.577273, 2.541476, 2.522129 ] }, { "date": "2026-01-09", "close": 2.45, "volume": 133667072, "typical_volume": 187927832.9, "trend": 2.504333, "fair_value": 2.395064, "relative_strength": -11.202282, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.460729, "energy": 16.310457, "activity_lines": [ 2.466, 2.552727, 2.534762, 2.518602 ] }, { "date": "2026-01-16", "close": 2.44, "volume": 216213729, "typical_volume": 189411145.9, "trend": 2.497333, "fair_value": 2.391282, "relative_strength": -10.848399, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.201349, "energy": 20.562318, "activity_lines": [ 2.441333, 2.525455, 2.527619, 2.514452 ] }, { "date": "2026-01-23", "close": 2.57, "volume": 152718182, "typical_volume": 190255295.5, "trend": 2.499333, "fair_value": 2.388141, "relative_strength": -6.728173, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.992111, "energy": 12.789895, "activity_lines": [ 2.479333, 2.524364, 2.533048, 2.51914 ] }, { "date": "2026-01-30", "close": 2.6, "volume": 282811871, "typical_volume": 196661375.8, "trend": 2.504333, "fair_value": 2.385577, "relative_strength": -5.080689, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.693649, "energy": 8.880265, "activity_lines": [ 2.525333, 2.531091, 2.540952, 2.525634 ] }, { "date": "2026-02-06", "close": 2.53, "volume": 142951149, "typical_volume": 194946287.75, "trend": 2.506333, "fair_value": 2.382436, "relative_strength": -6.229802, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.31414, "energy": 12.022061, "activity_lines": [ 2.539333, 2.522364, 2.542286, 2.52729 ] }, { "date": "2026-02-13", "close": 2.48, "volume": 143252604, "typical_volume": 195485468.95, "trend": 2.51, "fair_value": 2.37891, "relative_strength": -8.218452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.845737, "energy": 5.960648, "activity_lines": [ 2.526667, 2.508909, 2.538857, 2.525591 ] }, { "date": "2026-02-27", "close": 2.88, "volume": 573697773, "typical_volume": 222427524.75, "trend": 2.522667, "fair_value": 2.377885, "relative_strength": 4.48212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.322006, "energy": 40.345295, "activity_lines": [ 2.645333, 2.574545, 2.57281, 2.549462 ] }, { "date": "2026-03-06", "close": 3.29, "volume": 1099966580, "typical_volume": 275098238.75, "trend": 2.549667, "fair_value": 2.379615, "relative_strength": 20.077736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.280137, "energy": 74.304743, "activity_lines": [ 2.871333, 2.712, 2.64319, 2.598968 ] }, { "date": "2026-03-13", "close": 4.37, "volume": 1865687692, "typical_volume": 363275933.15, "trend": 2.614667, "fair_value": 2.388141, "relative_strength": 58.749986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.035509, "energy": 95.170356, "activity_lines": [ 3.409333, 3.032182, 2.812143, 2.716409 ] }, { "date": "2026-03-20", "close": 4.26, "volume": 1978817908, "typical_volume": 455790640.25, "trend": 2.676, "fair_value": 2.395897, "relative_strength": 58.231712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.203991, "energy": 95.285561, "activity_lines": [ 3.792667, 3.297818, 2.961095, 2.822559 ] }, { "date": "2026-03-27", "close": 4.27, "volume": 1558123217, "typical_volume": 529211633.0, "trend": 2.733, "fair_value": 2.404103, "relative_strength": 58.427832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.695207, "energy": 92.182474, "activity_lines": [ 4.064, 3.531091, 3.102429, 2.925398 ] }, { "date": "2026-04-03", "close": 3.47, "volume": 1254984164, "typical_volume": 584024595.7, "trend": 2.766, "fair_value": 2.406923, "relative_strength": 29.218683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.399623, "energy": 84.672263, "activity_lines": [ 3.949333, 3.585818, 3.158667, 2.972946 ] }, { "date": "2026-04-10", "close": 3.74, "volume": 790901338, "typical_volume": 612157738.3, "trend": 2.807667, "fair_value": 2.411538, "relative_strength": 34.65212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.714977, "energy": 56.424563, "activity_lines": [ 3.885333, 3.670909, 3.236381, 3.035785 ] }, { "date": "2026-04-17", "close": 3.46, "volume": 580227144, "typical_volume": 633375266.5, "trend": 2.835667, "fair_value": 2.414679, "relative_strength": 21.823558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.042894, "energy": 41.087778, "activity_lines": [ 3.698, 3.683818, 3.282476, 3.077871 ] }, { "date": "2026-04-24", "close": 3.96, "volume": 1010876363, "typical_volume": 668147969.3, "trend": 2.883333, "fair_value": 2.421282, "relative_strength": 37.168362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.199222, "energy": 32.767076, "activity_lines": [ 3.738, 3.772, 3.371381, 3.150409 ] }, { "date": "2026-05-01", "close": 4.09, "volume": 1112831467, "typical_volume": 702884907.5, "trend": 2.942, "fair_value": 2.428654, "relative_strength": 39.265106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.542693, "energy": 36.300585, "activity_lines": [ 3.841333, 3.857818, 3.467, 3.228258 ] }, { "date": "2026-05-08", "close": 3.85, "volume": 560350213, "typical_volume": 698579589.15, "trend": 2.992667, "fair_value": 2.435321, "relative_strength": 28.062292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.007694, "energy": 35.146222, "activity_lines": [ 3.876667, 3.870727, 3.533762, 3.286839 ] }, { "date": "2026-05-15", "close": 3.66, "volume": 769690929, "typical_volume": 723750937.3, "trend": 3.035, "fair_value": 2.440641, "relative_strength": 22.351601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.65377, "energy": 30.512109, "activity_lines": [ 3.823333, 3.831455, 3.577095, 3.329892 ] }, { "date": "2026-05-22", "close": 3.16, "volume": 453833446, "typical_volume": 738388031.5, "trend": 3.061333, "fair_value": 2.442756, "relative_strength": 5.982554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.096825, "energy": 16.224239, "activity_lines": [ 3.608667, 3.694545, 3.567476, 3.337957 ] }, { "date": "2026-05-29", "close": 3.01, "volume": 285998895, "typical_volume": 748380086.8, "trend": 3.079667, "fair_value": 2.444359, "relative_strength": 1.916684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.166852, "energy": 14.140725, "activity_lines": [ 3.364, 3.552364, 3.540286, 3.334645 ] }, { "date": "2026-06-05", "close": 2.94, "volume": 57995264, "typical_volume": 744596496.4, "trend": 3.097667, "fair_value": 2.445833, "relative_strength": 0.449631, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.447613, "energy": 18.302602, "activity_lines": [ 3.159333, 3.420182, 3.503429, 3.325634 ] }, { "date": "2026-06-12", "close": 2.87, "volume": 138504738, "typical_volume": 740711046.85, "trend": 3.107333, "fair_value": 2.447115, "relative_strength": -2.056866, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.905329, "energy": 34.433929, "activity_lines": [ 3.008, 3.299455, 3.457571, 3.310946 ] }, { "date": "2026-06-19", "close": 2.63, "volume": 297301267, "typical_volume": 747940201.1, "trend": 3.105, "fair_value": 2.446474, "relative_strength": -11.340534, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.216074, "energy": 57.223374, "activity_lines": [ 2.842, 3.146, 3.38681, 3.280151 ] }, { "date": "2026-06-26", "close": 2.46, "volume": 45634100, "typical_volume": 736081312.55, "trend": 3.105333, "fair_value": 2.444103, "relative_strength": -15.370446, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.11715, "energy": 64.223139, "activity_lines": [ 2.688, 2.981818, 3.299571, 3.238538 ] }, { "date": "2026-07-03", "close": 2.49, "volume": 47073310, "typical_volume": 731287420.6, "trend": 3.096, "fair_value": 2.441474, "relative_strength": -14.418026, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.232309, "energy": 67.784202, "activity_lines": [ 2.590667, 2.841273, 3.215857, 3.198839 ] }, { "date": "2026-07-10", "close": 2.56, "volume": 336573881, "typical_volume": 740953484.45, "trend": 3.087, "fair_value": 2.440256, "relative_strength": -10.811805, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.109302, "energy": 69.070125, "activity_lines": [ 2.551333, 2.740182, 3.139, 3.164258 ] }, { "date": "2026-07-17", "close": 3.06, "volume": 883807208, "typical_volume": 756458956.2, "trend": 3.098, "fair_value": 2.441923, "relative_strength": 12.848506, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.122823, "energy": 42.922497, "activity_lines": [ 2.704, 2.757818, 3.109381, 3.162516 ] }, { "date": "2026-07-24", "close": 3.13, "volume": 1087973820, "typical_volume": 755859318.2, "trend": 3.117667, "fair_value": 2.444038, "relative_strength": 13.460963, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.267618, "energy": 20.040799, "activity_lines": [ 2.867333, 2.802545, 3.085571, 3.164581 ] }, { "date": "2026-07-31", "close": 3.27, "volume": 920690800, "typical_volume": 708609473.6, "trend": 3.144333, "fair_value": 2.446859, "relative_strength": 17.484809, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.741955, "energy": 13.426244, "activity_lines": [ 3.044, 2.882364, 3.075857, 3.174409 ] }, { "date": "2026-08-07", "close": 3.34, "volume": 665121244, "typical_volume": 642924640.4, "trend": 3.176333, "fair_value": 2.450256, "relative_strength": 16.252309, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.328305, "energy": 25.170582, "activity_lines": [ 3.19, 2.972909, 3.078048, 3.187032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }