{ "ticker": { "uuid": "50326f79-527a-4379-87b9-d79372236381", "symbol": "BTS", "name": "BTV Vier L\u00e4nder Bank AG", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.007, "architecture_energy": 67.777, "architecture_maturity": 63.076, "architecture_confidence": 87.031, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.13, "rotation_up": 56.25, "upward_expansion": 85.33, "deceleration": 64.79, "rotation_down": 29.95, "downward_expansion": 12.0 }, "activity_lines": [ 92.0, 91.563636, 87.582965, 83.443261 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 92.0, "trend_reference": 78.312402, "distance_from_trend": 0.174782, "trend_direction": "Improving", "fair_value": 59.369019, "distance_from_fair_value": 0.54963, "fair_value_direction": "Improving", "relative_strength": 4.259078, "relative_strength_direction": "Improving", "price_momentum": 0.351108, "excess_performance": 0.176861, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.174782, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.115618, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.54963, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.124551, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.042591, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.028987, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.351108, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.060976, "read": "Demand-led" } ], "volume": { "latest": 909, "relative_activity": 5.200229, "balance": 5.060976, "dry_up": 2.08667, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.019203, "annualized_volatility": 0.1768, "from_high_reference": 0.0, "from_low_reference": 0.469062 }, "levels": { "trend_reference": 78.312402, "fair_value_reference": 59.369019, "structural_low": 68.092262, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 49, "median_return": 0.004808, "positive_rate": 0.530612, "directional_follow_through": 0.530612, "median_excess_return": -0.003119, "regime_survival": 0.836735, "best_return": 0.141932, "worst_return": -0.0625, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 17, "median_return": 0.027523, "positive_rate": 0.823529, "directional_follow_through": 0.823529, "median_excess_return": 0.031733, "regime_survival": 0.882353, "best_return": 0.266279, "worst_return": -0.025157, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.079365, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.052612, "regime_survival": 0.777778, "best_return": 0.331455, "worst_return": -0.025157, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.174226, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.148612, "regime_survival": 1.0, "best_return": 0.400515, "worst_return": 0.091566, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-03", "end": "2023-11-17", "tenure": "Extended", "return": 0.075114, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-24", "end": "2023-12-29", "tenure": "Developing", "return": 0.026786, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-05-10", "tenure": "Established", "return": 0.125541, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": 0.007752, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": 0.009615, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": -0.009091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-04-18", "tenure": "Extended", "return": 0.100917, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.032787, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": -0.00641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.024194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-05-22", "tenure": "Extended", "return": 0.275591, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.071429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.9883, "volume": 20, "typical_volume": 279.4, "trend": 41.047856, "fair_value": 32.431585, "relative_strength": 13.230919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.326293, "energy": 88.55589, "activity_lines": [ 43.118567, 42.462491, 41.803616, 41.455035 ] }, { "date": "2023-08-25", "close": 43.965305, "volume": 127, "typical_volume": 282.25, "trend": 41.169229, "fair_value": 32.534548, "relative_strength": 15.894742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.049932, "energy": 97.063442, "activity_lines": [ 43.431209, 42.824872, 42.050698, 41.643258 ] }, { "date": "2023-09-01", "close": 43.574501, "volume": 629, "typical_volume": 288.35, "trend": 41.26465, "fair_value": 32.635006, "relative_strength": 11.804671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.051883, "energy": 70.585352, "activity_lines": [ 43.483315, 43.062906, 42.244145, 41.798436 ] }, { "date": "2023-09-08", "close": 43.574501, "volume": 17, "typical_volume": 289.2, "trend": 41.372995, "fair_value": 32.735464, "relative_strength": 12.269937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.813203, "energy": 69.272627, "activity_lines": [ 43.535422, 43.254754, 42.423961, 41.947459 ] }, { "date": "2023-09-15", "close": 43.574501, "volume": 0, "typical_volume": 281.05, "trend": 41.48134, "fair_value": 32.835922, "relative_strength": 10.503578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.014798, "energy": 67.82122, "activity_lines": [ 43.587528, 43.400417, 42.590145, 42.089492 ] }, { "date": "2023-09-22", "close": 43.574501, "volume": 22, "typical_volume": 270.65, "trend": 41.589686, "fair_value": 32.93638, "relative_strength": 11.048351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.078533, "energy": 65.911701, "activity_lines": [ 43.600555, 43.492788, 42.742697, 42.224534 ] }, { "date": "2023-09-29", "close": 43.574501, "volume": 0, "typical_volume": 270.6, "trend": 41.717418, "fair_value": 33.036838, "relative_strength": 10.482514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.767724, "energy": 64.879663, "activity_lines": [ 43.574501, 43.535421, 42.881618, 42.352587 ] }, { "date": "2023-10-06", "close": 43.574501, "volume": 0, "typical_volume": 247.5, "trend": 41.819301, "fair_value": 33.137296, "relative_strength": 11.856379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.252262, "energy": 63.672548, "activity_lines": [ 43.574501, 43.549632, 43.006907, 42.472399 ] }, { "date": "2023-10-13", "close": 46.505524, "volume": 208, "typical_volume": 256.9, "trend": 42.018885, "fair_value": 33.26141, "relative_strength": 17.849481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.404026, "energy": 75.817065, "activity_lines": [ 44.551509, 44.096756, 43.39771, 42.774736 ] }, { "date": "2023-10-20", "close": 46.505524, "volume": 0, "typical_volume": 255.4, "trend": 42.218469, "fair_value": 33.385524, "relative_strength": 21.608987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.081522, "energy": 93.70651, "activity_lines": [ 45.333115, 44.590589, 43.761529, 43.064196 ] }, { "date": "2023-10-27", "close": 43.965305, "volume": 870, "typical_volume": 273.9, "trend": 42.326916, "fair_value": 33.493354, "relative_strength": 14.923495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.787496, "energy": 67.547378, "activity_lines": [ 45.07258, 44.558614, 43.857369, 43.176895 ] }, { "date": "2023-11-03", "close": 43.769905, "volume": 181, "typical_volume": 282.95, "trend": 42.435313, "fair_value": 33.599931, "relative_strength": 7.973588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.096623, "energy": 66.159958, "activity_lines": [ 44.720858, 44.473349, 43.920642, 43.269991 ] }, { "date": "2023-11-10", "close": 43.769905, "volume": 350, "typical_volume": 300.45, "trend": 42.537247, "fair_value": 33.704076, "relative_strength": 6.858197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.29283, "energy": 46.305998, "activity_lines": [ 44.356109, 44.391636, 43.970888, 43.356094 ] }, { "date": "2023-11-17", "close": 43.769905, "volume": 0, "typical_volume": 300.2, "trend": 42.639182, "fair_value": 33.80822, "relative_strength": 4.074347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.016662, "energy": 36.103932, "activity_lines": [ 43.978333, 44.30637, 44.008107, 43.43562 ] }, { "date": "2023-11-24", "close": 43.769905, "volume": 459, "typical_volume": 247.75, "trend": 42.741116, "fair_value": 33.911147, "relative_strength": 4.219074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.625712, "energy": 34.994548, "activity_lines": [ 43.782932, 44.217551, 44.0323, 43.50857 ] }, { "date": "2023-12-01", "close": 43.769905, "volume": 909, "typical_volume": 268.35, "trend": 42.84305, "fair_value": 34.014074, "relative_strength": 1.996561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.038397, "energy": 29.994738, "activity_lines": [ 43.769905, 44.12518, 44.041605, 43.574944 ] }, { "date": "2023-12-08", "close": 43.769905, "volume": 0, "typical_volume": 264.65, "trend": 42.944985, "fair_value": 34.117002, "relative_strength": 1.579786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.157564, "energy": 20.794036, "activity_lines": [ 43.769905, 44.029256, 44.036953, 43.634741 ] }, { "date": "2023-12-15", "close": 43.769905, "volume": 0, "typical_volume": 238.65, "trend": 43.046919, "fair_value": 34.215062, "relative_strength": -0.102094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.617812, "energy": 15.634968, "activity_lines": [ 43.769905, 43.929779, 44.023926, 43.687962 ] }, { "date": "2023-12-22", "close": 44.942314, "volume": 200, "typical_volume": 248.4, "trend": 43.1837, "fair_value": 34.320638, "relative_strength": 1.236349, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.85608, "energy": 32.760086, "activity_lines": [ 44.160708, 44.039914, 44.121627, 43.810245 ] }, { "date": "2023-12-29", "close": 44.942314, "volume": 0, "typical_volume": 199.6, "trend": 43.313968, "fair_value": 34.424997, "relative_strength": 0.211348, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.839609, "energy": 42.84443, "activity_lines": [ 44.47335, 44.178472, 44.212814, 43.923704 ] }, { "date": "2024-01-05", "close": 45.137714, "volume": 120, "typical_volume": 204.6, "trend": 43.450749, "fair_value": 34.530608, "relative_strength": 0.482516, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.701437, "energy": 68.231483, "activity_lines": [ 44.772966, 44.380979, 44.313307, 44.041365 ] }, { "date": "2024-01-12", "close": 45.137714, "volume": 90, "typical_volume": 202.75, "trend": 43.587529, "fair_value": 34.635487, "relative_strength": 1.277958, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.91882, "energy": 91.952462, "activity_lines": [ 44.981393, 44.562169, 44.403563, 44.150202 ] }, { "date": "2024-01-19", "close": 45.137714, "volume": 0, "typical_volume": 171.3, "trend": 43.72431, "fair_value": 34.742809, "relative_strength": 2.729184, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.010967, "energy": 89.340904, "activity_lines": [ 45.098634, 44.71849, 44.488237, 44.250214 ] }, { "date": "2024-01-26", "close": 45.137714, "volume": 0, "typical_volume": 170.45, "trend": 43.861091, "fair_value": 34.851352, "relative_strength": -0.737067, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.399968, "energy": 90.336834, "activity_lines": [ 45.124687, 44.849941, 44.565467, 44.341401 ] }, { "date": "2024-02-02", "close": 45.137714, "volume": 0, "typical_volume": 170.45, "trend": 44.010899, "fair_value": 34.959895, "relative_strength": -0.466256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.661725, "energy": 89.021911, "activity_lines": [ 45.137714, 44.956524, 44.635254, 44.423764 ] }, { "date": "2024-02-09", "close": 46.505524, "volume": 4, "typical_volume": 169.55, "trend": 44.199787, "fair_value": 35.075985, "relative_strength": 4.721786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.536682, "energy": 99.367935, "activity_lines": [ 45.593651, 45.28693, 44.827864, 44.584707 ] }, { "date": "2024-02-16", "close": 45.919319, "volume": 100, "typical_volume": 174.55, "trend": 44.330055, "fair_value": 35.180988, "relative_strength": 1.664273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.964017, "energy": 93.363637, "activity_lines": [ 45.762998, 45.461015, 44.950687, 44.695645 ] }, { "date": "2024-02-23", "close": 45.919319, "volume": 0, "typical_volume": 174.55, "trend": 44.408215, "fair_value": 35.290876, "relative_strength": 2.040603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.404478, "energy": 70.218611, "activity_lines": [ 45.880239, 45.596019, 45.062345, 44.798178 ] }, { "date": "2024-03-01", "close": 46.505524, "volume": 55, "typical_volume": 166.9, "trend": 44.505916, "fair_value": 35.405744, "relative_strength": 3.15613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.589962, "energy": 76.945558, "activity_lines": [ 46.140774, 45.798526, 45.218666, 44.933488 ] }, { "date": "2024-03-08", "close": 47.482529, "volume": 478, "typical_volume": 190.8, "trend": 44.655724, "fair_value": 35.525654, "relative_strength": 4.977292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.143107, "energy": 78.707026, "activity_lines": [ 46.635791, 46.150248, 45.468035, 45.125528 ] }, { "date": "2024-03-15", "close": 50.804352, "volume": 354, "typical_volume": 165.0, "trend": 44.916259, "fair_value": 35.666857, "relative_strength": 10.97345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.865383, "energy": 84.56475, "activity_lines": [ 48.08176, 47.059752, 46.029116, 45.522213 ] }, { "date": "2024-03-22", "close": 52.758369, "volume": 147, "typical_volume": 163.3, "trend": 45.209361, "fair_value": 35.820586, "relative_strength": 12.031884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.934868, "energy": 99.871253, "activity_lines": [ 49.89248, 48.221503, 46.743727, 46.028156 ] }, { "date": "2024-03-29", "close": 51.781357, "volume": 225, "typical_volume": 157.05, "trend": 45.482923, "fair_value": 35.964387, "relative_strength": 8.521597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.980126, "energy": 97.176778, "activity_lines": [ 50.921593, 49.067057, 47.322487, 46.452156 ] }, { "date": "2024-04-05", "close": 52.758369, "volume": 60, "typical_volume": 160.05, "trend": 45.789052, "fair_value": 36.114451, "relative_strength": 9.284599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.188203, "energy": 96.907926, "activity_lines": [ 51.885574, 49.969457, 47.956146, 46.921539 ] }, { "date": "2024-04-12", "close": 51.781357, "volume": 53, "typical_volume": 139.75, "trend": 46.062614, "fair_value": 36.258252, "relative_strength": 7.300875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.658564, "energy": 88.872724, "activity_lines": [ 52.107028, 50.55566, 48.453954, 47.30814 ] }, { "date": "2024-04-19", "close": 50.804352, "volume": 221, "typical_volume": 105.35, "trend": 46.303609, "fair_value": 36.39579, "relative_strength": 5.529823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.193392, "energy": 68.239808, "activity_lines": [ 51.716225, 50.843433, 48.820564, 47.614058 ] }, { "date": "2024-04-26", "close": 50.804352, "volume": 105, "typical_volume": 110.6, "trend": 46.544604, "fair_value": 36.53455, "relative_strength": 4.923573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.359934, "energy": 66.583462, "activity_lines": [ 51.325422, 51.053045, 49.153677, 47.904429 ] }, { "date": "2024-05-03", "close": 50.804352, "volume": 1821, "typical_volume": 201.65, "trend": 46.785599, "fair_value": 36.67331, "relative_strength": 3.459254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.773248, "energy": 57.551095, "activity_lines": [ 51.064887, 51.173838, 49.453292, 48.179251 ] }, { "date": "2024-05-10", "close": 50.804352, "volume": 0, "typical_volume": 191.65, "trend": 46.928893, "fair_value": 36.811334, "relative_strength": 0.639877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.109405, "energy": 51.450603, "activity_lines": [ 50.869486, 51.205813, 49.71941, 48.438526 ] }, { "date": "2024-05-17", "close": 50.804352, "volume": 0, "typical_volume": 191.65, "trend": 47.072187, "fair_value": 36.949358, "relative_strength": -1.168475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.404214, "energy": 50.208953, "activity_lines": [ 50.804352, 51.159627, 49.957613, 48.688555 ] }, { "date": "2024-05-24", "close": 50.804352, "volume": 0, "typical_volume": 185.65, "trend": 47.300155, "fair_value": 37.088609, "relative_strength": -1.126985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.895427, "energy": 49.367803, "activity_lines": [ 50.804352, 51.053045, 50.167902, 48.92934 ] }, { "date": "2024-05-31", "close": 51.198185, "volume": 0, "typical_volume": 181.15, "trend": 47.547765, "fair_value": 37.230384, "relative_strength": 1.112376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.014649, "energy": 52.956663, "activity_lines": [ 50.93563, 51.018068, 50.388715, 49.180826 ] }, { "date": "2024-06-07", "close": 51.198185, "volume": 0, "typical_volume": 181.15, "trend": 47.795374, "fair_value": 37.370932, "relative_strength": 1.788461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.058119, "energy": 58.946885, "activity_lines": [ 51.040652, 51.011458, 50.580669, 49.416337 ] }, { "date": "2024-06-14", "close": 51.198185, "volume": 0, "typical_volume": 181.15, "trend": 48.042983, "fair_value": 37.511481, "relative_strength": 5.130942, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.986198, "energy": 69.016697, "activity_lines": [ 51.119418, 51.015452, 50.743763, 49.635873 ] }, { "date": "2024-06-21", "close": 51.198185, "volume": 523, "typical_volume": 207.3, "trend": 48.290593, "fair_value": 37.653256, "relative_strength": 3.338536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.693895, "energy": 87.826427, "activity_lines": [ 51.171929, 51.047812, 50.877998, 49.839434 ] }, { "date": "2024-06-28", "close": 51.690475, "volume": 100, "typical_volume": 212.1, "trend": 48.554612, "fair_value": 37.801866, "relative_strength": 3.625774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.299606, "energy": 96.046308, "activity_lines": [ 51.362282, 51.180283, 51.030258, 50.058782 ] }, { "date": "2024-07-05", "close": 53.167351, "volume": 50, "typical_volume": 209.6, "trend": 48.86786, "fair_value": 37.962396, "relative_strength": 3.551773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.764145, "energy": 99.786121, "activity_lines": [ 51.985851, 51.565166, 51.298483, 50.356378 ] }, { "date": "2024-07-12", "close": 53.167351, "volume": 0, "typical_volume": 209.6, "trend": 49.181108, "fair_value": 38.125379, "relative_strength": 3.409781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.31996, "energy": 99.759267, "activity_lines": [ 52.478143, 51.907085, 51.532193, 50.633764 ] }, { "date": "2024-07-19", "close": 53.167351, "volume": 0, "typical_volume": 206.85, "trend": 49.455276, "fair_value": 38.285909, "relative_strength": 4.179478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.179444, "energy": 99.012801, "activity_lines": [ 52.839156, 52.20604, 51.731389, 50.890941 ] }, { "date": "2024-07-26", "close": 51.690475, "volume": 437, "typical_volume": 204.8, "trend": 49.680215, "fair_value": 38.438198, "relative_strength": 1.214367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.657089, "energy": 87.80325, "activity_lines": [ 52.576601, 52.193508, 51.758207, 51.035148 ] }, { "date": "2024-08-02", "close": 51.690475, "volume": 0, "typical_volume": 187.1, "trend": 49.89864, "fair_value": 38.590488, "relative_strength": 5.213053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.062724, "energy": 67.970264, "activity_lines": [ 52.281225, 52.164866, 51.764987, 51.164842 ] }, { "date": "2024-08-09", "close": 50.213608, "volume": 119, "typical_volume": 185.7, "trend": 50.067837, "fair_value": 38.730857, "relative_strength": 1.15899, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 7.09476, "energy": 24.603201, "activity_lines": [ 51.493561, 51.851591, 51.626894, 51.185162 ] }, { "date": "2024-08-16", "close": 50.213608, "volume": 0, "typical_volume": 174.45, "trend": 50.237033, "fair_value": 38.868774, "relative_strength": -0.683, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -16.227516, "energy": 44.151948, "activity_lines": [ 50.902813, 51.556217, 51.500918, 51.194567 ] }, { "date": "2024-08-23", "close": 54.151928, "volume": 9, "typical_volume": 171.9, "trend": 50.537507, "fair_value": 39.031936, "relative_strength": 5.224762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.060331, "energy": 34.205365, "activity_lines": [ 51.821755, 51.994803, 51.757486, 51.447141 ] }, { "date": "2024-08-30", "close": 53.659641, "volume": 411, "typical_volume": 189.8, "trend": 50.821571, "fair_value": 39.190716, "relative_strength": 3.050473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.365287, "energy": 48.855963, "activity_lines": [ 52.510962, 52.290177, 51.960534, 51.648569 ] }, { "date": "2024-09-06", "close": 53.659641, "volume": 18, "typical_volume": 179.65, "trend": 51.060042, "fair_value": 39.351949, "relative_strength": 7.160351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.691186, "energy": 69.724048, "activity_lines": [ 53.068892, 52.540798, 52.154637, 51.83167 ] }, { "date": "2024-09-13", "close": 53.659641, "volume": 50, "typical_volume": 176.9, "trend": 51.318052, "fair_value": 39.510729, "relative_strength": 6.348572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.307747, "energy": 83.513089, "activity_lines": [ 53.495544, 52.755616, 52.335144, 51.999386 ] }, { "date": "2024-09-20", "close": 53.167351, "volume": 660, "typical_volume": 118.85, "trend": 51.559653, "fair_value": 39.655315, "relative_strength": 4.871816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.720882, "energy": 80.818295, "activity_lines": [ 53.528363, 52.871976, 52.455169, 52.118696 ] }, { "date": "2024-09-27", "close": 53.659641, "volume": 484, "typical_volume": 143.05, "trend": 51.798124, "fair_value": 39.80551, "relative_strength": 4.76628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.348362, "energy": 73.998131, "activity_lines": [ 53.528364, 53.077843, 52.610827, 52.254179 ] }, { "date": "2024-10-04", "close": 53.659641, "volume": 0, "typical_volume": 143.05, "trend": 52.004028, "fair_value": 39.956931, "relative_strength": 5.756513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.846013, "energy": 60.768366, "activity_lines": [ 53.561183, 53.274759, 52.752888, 52.374277 ] }, { "date": "2024-10-11", "close": 54.644218, "volume": 151, "typical_volume": 150.6, "trend": 52.132023, "fair_value": 40.112211, "relative_strength": 7.48178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.950042, "energy": 65.510777, "activity_lines": [ 53.922195, 53.614886, 52.975122, 52.544612 ] }, { "date": "2024-10-18", "close": 55.136509, "volume": 35, "typical_volume": 152.35, "trend": 52.211295, "fair_value": 40.270647, "relative_strength": 8.089899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.356217, "energy": 82.156555, "activity_lines": [ 54.381665, 53.990817, 53.225955, 52.738449 ] }, { "date": "2024-10-25", "close": 55.136509, "volume": 900, "typical_volume": 197.35, "trend": 52.323133, "fair_value": 40.430309, "relative_strength": 9.301429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.294745, "energy": 91.777729, "activity_lines": [ 54.742677, 54.27724, 53.458035, 52.927173 ] }, { "date": "2024-11-01", "close": 55.136509, "volume": 0, "typical_volume": 197.35, "trend": 52.402404, "fair_value": 40.586292, "relative_strength": 10.705804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.316004, "energy": 89.898672, "activity_lines": [ 54.972412, 54.474156, 53.671361, 53.108681 ] }, { "date": "2024-11-08", "close": 54.151928, "volume": 860, "typical_volume": 214.2, "trend": 52.481423, "fair_value": 40.734737, "relative_strength": 7.834872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.366439, "energy": 83.755787, "activity_lines": [ 54.775496, 54.474155, 53.772163, 53.221553 ] }, { "date": "2024-11-15", "close": 54.151928, "volume": 900, "typical_volume": 254.2, "trend": 52.593009, "fair_value": 40.888087, "relative_strength": 7.390021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.32455, "energy": 57.297586, "activity_lines": [ 54.54576, 54.465204, 53.858899, 53.329328 ] }, { "date": "2024-11-22", "close": 54.644218, "volume": 553, "typical_volume": 279.35, "trend": 52.721005, "fair_value": 41.044594, "relative_strength": 8.780922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.776339, "energy": 66.928267, "activity_lines": [ 54.512941, 54.53681, 53.9808, 53.461664 ] }, { "date": "2024-11-29", "close": 54.644218, "volume": 0, "typical_volume": 279.35, "trend": 52.849, "fair_value": 41.202326, "relative_strength": 8.249162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.800038, "energy": 60.165508, "activity_lines": [ 54.512941, 54.590514, 54.095667, 53.585742 ] }, { "date": "2024-12-06", "close": 54.644218, "volume": 20, "typical_volume": 280.35, "trend": 52.976996, "fair_value": 41.360059, "relative_strength": 6.609975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.764305, "energy": 66.333022, "activity_lines": [ 54.54576, 54.617366, 54.203502, 53.701563 ] }, { "date": "2024-12-13", "close": 54.644218, "volume": 300, "typical_volume": 273.5, "trend": 53.104991, "fair_value": 41.517792, "relative_strength": 4.455227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.716145, "energy": 75.67176, "activity_lines": [ 54.611399, 54.626317, 54.304304, 53.809125 ] }, { "date": "2024-12-20", "close": 54.644218, "volume": 26, "typical_volume": 274.8, "trend": 53.232987, "fair_value": 41.674298, "relative_strength": 5.862348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.326468, "energy": 64.141206, "activity_lines": [ 54.644218, 54.617366, 54.391041, 53.90843 ] }, { "date": "2024-12-27", "close": 55.136509, "volume": 1, "typical_volume": 268.9, "trend": 53.364264, "fair_value": 41.83396, "relative_strength": 5.315293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.525723, "energy": 74.263382, "activity_lines": [ 54.808315, 54.697923, 54.510597, 54.031238 ] }, { "date": "2025-01-03", "close": 55.136509, "volume": 0, "typical_volume": 268.9, "trend": 53.495542, "fair_value": 41.992396, "relative_strength": 4.457021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.116052, "energy": 84.569114, "activity_lines": [ 54.939593, 54.778479, 54.606711, 54.145577 ] }, { "date": "2025-01-10", "close": 55.136509, "volume": 674, "typical_volume": 302.15, "trend": 53.626819, "fair_value": 42.153285, "relative_strength": 4.186148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.696841, "energy": 92.848643, "activity_lines": [ 55.038051, 54.859036, 54.679382, 54.251445 ] }, { "date": "2025-01-17", "close": 55.136509, "volume": 0, "typical_volume": 281.6, "trend": 53.758097, "fair_value": 42.316626, "relative_strength": 0.486284, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.982957, "energy": 90.817738, "activity_lines": [ 55.10369, 54.939593, 54.747365, 54.348845 ] }, { "date": "2025-01-24", "close": 55.136509, "volume": 0, "typical_volume": 280.7, "trend": 53.872965, "fair_value": 42.48242, "relative_strength": -1.371614, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.226338, "energy": 88.30615, "activity_lines": [ 55.136509, 55.002248, 54.808315, 54.437775 ] }, { "date": "2025-01-31", "close": 59.074833, "volume": 862, "typical_volume": 321.3, "trend": 54.069881, "fair_value": 42.67346, "relative_strength": 4.848309, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.48214, "energy": 97.423104, "activity_lines": [ 56.449284, 55.76306, 55.237311, 54.773379 ] }, { "date": "2025-02-07", "close": 56.613377, "volume": 618, "typical_volume": 319.2, "trend": 54.184748, "fair_value": 42.847495, "relative_strength": -0.009335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.979843, "energy": 67.950623, "activity_lines": [ 56.679018, 55.995779, 55.406096, 54.937476 ] }, { "date": "2025-02-14", "close": 57.105671, "volume": 430, "typical_volume": 316.5, "trend": 54.316026, "fair_value": 43.025912, "relative_strength": -4.252515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.514692, "energy": 68.597234, "activity_lines": [ 56.974393, 56.282203, 55.605357, 55.125922 ] }, { "date": "2025-02-21", "close": 57.105671, "volume": 0, "typical_volume": 316.5, "trend": 54.496532, "fair_value": 43.206782, "relative_strength": -3.49273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.416993, "energy": 67.308859, "activity_lines": [ 57.13849, 56.523873, 55.788207, 55.305899 ] }, { "date": "2025-02-28", "close": 58.090252, "volume": 200, "typical_volume": 318.95, "trend": 54.709858, "fair_value": 43.39519, "relative_strength": -4.206037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.47117, "energy": 69.665873, "activity_lines": [ 57.499503, 56.899804, 56.048418, 55.537752 ] }, { "date": "2025-03-07", "close": 63.013153, "volume": 30, "typical_volume": 318.7, "trend": 55.136509, "fair_value": 43.613928, "relative_strength": 0.371207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.07075, "energy": 77.314721, "activity_lines": [ 59.304567, 58.108152, 56.761067, 56.073449 ] }, { "date": "2025-03-14", "close": 63.013153, "volume": 0, "typical_volume": 273.7, "trend": 55.563161, "fair_value": 43.83144, "relative_strength": 0.236364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.968299, "energy": 97.248984, "activity_lines": [ 60.847076, 59.173289, 57.436208, 56.581619 ] }, { "date": "2025-03-21", "close": 63.013153, "volume": 0, "typical_volume": 273.7, "trend": 55.858535, "fair_value": 44.050179, "relative_strength": 1.174841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.739124, "energy": 95.209078, "activity_lines": [ 61.962934, 60.095215, 58.073841, 57.062264 ] }, { "date": "2025-03-28", "close": 63.013153, "volume": 100, "typical_volume": 235.7, "trend": 56.170319, "fair_value": 44.266464, "relative_strength": 3.142647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.29659, "energy": 91.307343, "activity_lines": [ 62.68496, 60.873928, 58.673966, 57.523852 ] }, { "date": "2025-04-04", "close": 62.028572, "volume": 5, "typical_volume": 190.95, "trend": 56.449283, "fair_value": 44.476438, "relative_strength": 12.428065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.520547, "energy": 88.457706, "activity_lines": [ 62.684959, 61.330416, 59.138126, 57.901804 ] }, { "date": "2025-04-11", "close": 59.074833, "volume": 100, "typical_volume": 168.3, "trend": 56.62979, "fair_value": 44.667478, "relative_strength": 8.228523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.100599, "energy": 63.723451, "activity_lines": [ 61.437825, 61.124549, 59.283469, 58.071194 ] }, { "date": "2025-04-18", "close": 59.074833, "volume": 0, "typical_volume": 168.3, "trend": 56.826706, "fair_value": 44.856065, "relative_strength": 2.607258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.285385, "energy": 41.98655, "activity_lines": [ 60.453245, 60.918683, 59.407713, 58.228939 ] }, { "date": "2025-04-25", "close": 60.05941, "volume": 152, "typical_volume": 174.9, "trend": 57.040031, "fair_value": 45.038699, "relative_strength": 0.518679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.372389, "energy": 31.07906, "activity_lines": [ 60.059412, 60.847076, 59.604629, 58.437501 ] }, { "date": "2025-05-02", "close": 60.05941, "volume": 320, "typical_volume": 175.9, "trend": 57.253357, "fair_value": 45.217654, "relative_strength": -0.963195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.096807, "energy": 37.549559, "activity_lines": [ 59.862495, 60.721766, 59.775759, 58.632299 ] }, { "date": "2025-05-09", "close": 60.551701, "volume": 592, "typical_volume": 204.2, "trend": 57.450273, "fair_value": 45.400991, "relative_strength": -4.599485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.520271, "energy": 29.570364, "activity_lines": [ 60.026592, 60.632258, 59.967986, 58.845096 ] }, { "date": "2025-05-16", "close": 60.551701, "volume": 0, "typical_volume": 204.15, "trend": 57.63078, "fair_value": 45.541632, "relative_strength": -7.348877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.787506, "energy": 37.262455, "activity_lines": [ 60.289146, 60.497997, 60.132083, 59.045188 ] }, { "date": "2025-05-23", "close": 60.551701, "volume": 0, "typical_volume": 204.15, "trend": 57.811286, "fair_value": 45.7194, "relative_strength": -6.229052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.892421, "energy": 42.533956, "activity_lines": [ 60.453243, 60.40849, 60.270393, 59.233634 ] }, { "date": "2025-05-30", "close": 62.028572, "volume": 463, "typical_volume": 193.6, "trend": 58.041021, "fair_value": 45.906635, "relative_strength": -4.896726, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.315479, "energy": 61.245938, "activity_lines": [ 61.011172, 60.632258, 60.523571, 59.505717 ] }, { "date": "2025-06-06", "close": 62.028572, "volume": 380, "typical_volume": 212.6, "trend": 58.303576, "fair_value": 46.097583, "relative_strength": -5.36472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.335515, "energy": 94.269632, "activity_lines": [ 61.437824, 60.873928, 60.743929, 59.762979 ] }, { "date": "2025-06-13", "close": 63.122025, "volume": 445, "typical_volume": 234.85, "trend": 58.602579, "fair_value": 46.299253, "relative_strength": -1.620921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.049953, "energy": 97.264331, "activity_lines": [ 62.097682, 61.332308, 61.035607, 60.073846 ] }, { "date": "2025-06-20", "close": 63.122025, "volume": 202, "typical_volume": 201.85, "trend": 58.885173, "fair_value": 46.503397, "relative_strength": -1.197093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.790826, "energy": 95.069605, "activity_lines": [ 62.586186, 61.770808, 61.289258, 60.365423 ] }, { "date": "2025-06-27", "close": 62.625, "volume": 700, "typical_volume": 205.95, "trend": 59.151199, "fair_value": 46.701881, "relative_strength": -3.824907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.192225, "energy": 88.186913, "activity_lines": [ 62.737659, 62.045355, 61.476301, 60.606703 ] }, { "date": "2025-07-04", "close": 62.625, "volume": 0, "typical_volume": 184.45, "trend": 59.417225, "fair_value": 46.901602, "relative_strength": -3.060606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.902194, "energy": 67.841157, "activity_lines": [ 62.750913, 62.255352, 61.634717, 60.830819 ] }, { "date": "2025-07-11", "close": 61.630955, "volume": 736, "typical_volume": 221.25, "trend": 59.650116, "fair_value": 47.093714, "relative_strength": -6.629773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.087293, "energy": 66.177141, "activity_lines": [ 62.393057, 62.237968, 61.67218, 60.97364 ] }, { "date": "2025-07-18", "close": 62.127979, "volume": 355, "typical_volume": 229.0, "trend": 59.899575, "fair_value": 47.289011, "relative_strength": -5.847511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.580326, "energy": 51.45806, "activity_lines": [ 62.227383, 62.282378, 61.73543, 61.133502 ] }, { "date": "2025-07-25", "close": 61.630955, "volume": 1025, "typical_volume": 278.75, "trend": 60.116057, "fair_value": 47.481123, "relative_strength": -8.365081, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.269813, "energy": 36.85802, "activity_lines": [ 61.962304, 62.20776, 61.732116, 61.245204 ] }, { "date": "2025-08-01", "close": 61.630955, "volume": 790, "typical_volume": 318.25, "trend": 60.332538, "fair_value": 47.668284, "relative_strength": -5.829538, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.719694, "energy": 33.359215, "activity_lines": [ 61.796629, 62.113519, 61.735385, 61.342939 ] }, { "date": "2025-08-08", "close": 63.122025, "volume": 1086, "typical_volume": 372.55, "trend": 60.598722, "fair_value": 47.865003, "relative_strength": -8.852459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.012378, "energy": 43.665869, "activity_lines": [ 62.194248, 62.270759, 61.887242, 61.522906 ] }, { "date": "2025-08-15", "close": 63.122025, "volume": 790, "typical_volume": 407.05, "trend": 60.864906, "fair_value": 48.06296, "relative_strength": -11.114556, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.055213, "energy": 54.320896, "activity_lines": [ 62.558732, 62.408119, 62.038581, 61.6857 ] }, { "date": "2025-08-22", "close": 63.122025, "volume": 900, "typical_volume": 451.8, "trend": 61.13109, "fair_value": 48.260917, "relative_strength": -9.827145, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.644535, "energy": 60.588038, "activity_lines": [ 62.823811, 62.525597, 62.189401, 61.831321 ] }, { "date": "2025-08-29", "close": 62.625, "volume": 568, "typical_volume": 475.2, "trend": 61.249429, "fair_value": 48.455688, "relative_strength": -7.103571, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.484177, "energy": 68.097235, "activity_lines": [ 62.856945, 62.552707, 62.287679, 61.927702 ] }, { "date": "2025-09-05", "close": 63.122025, "volume": 350, "typical_volume": 492.7, "trend": 61.466383, "fair_value": 48.65117, "relative_strength": -5.869853, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.359962, "energy": 72.445152, "activity_lines": [ 62.989485, 62.679222, 62.416386, 62.048515 ] }, { "date": "2025-09-12", "close": 63.122025, "volume": 651, "typical_volume": 517.65, "trend": 61.666929, "fair_value": 48.842939, "relative_strength": -6.728626, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.122059, "energy": 73.327065, "activity_lines": [ 63.02262, 62.7967, 62.525822, 62.15533 ] }, { "date": "2025-09-19", "close": 63.122025, "volume": 454, "typical_volume": 524.35, "trend": 61.867474, "fair_value": 49.034709, "relative_strength": -6.207968, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.245847, "energy": 65.392619, "activity_lines": [ 63.055755, 62.905142, 62.620673, 62.249207 ] }, { "date": "2025-09-26", "close": 63.122025, "volume": 996, "typical_volume": 544.55, "trend": 62.0352, "fair_value": 49.226478, "relative_strength": -6.580631, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.257184, "energy": 64.015479, "activity_lines": [ 63.08889, 62.986473, 62.700941, 62.330146 ] }, { "date": "2025-10-03", "close": 63.619049, "volume": 905, "typical_volume": 589.8, "trend": 62.055396, "fair_value": 49.421433, "relative_strength": -7.692153, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.322358, "energy": 74.899381, "activity_lines": [ 63.2877, 63.140099, 62.816305, 62.43233 ] }, { "date": "2025-10-10", "close": 64.613098, "volume": 866, "typical_volume": 633.1, "trend": 62.108728, "fair_value": 49.62276, "relative_strength": -4.278686, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.201525, "energy": 95.319025, "activity_lines": [ 63.751589, 63.438313, 63.011733, 62.597343 ] }, { "date": "2025-10-17", "close": 64.116074, "volume": 729, "typical_volume": 646.4, "trend": 62.145492, "fair_value": 49.820902, "relative_strength": -3.028111, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.862999, "energy": 91.303979, "activity_lines": [ 63.950399, 63.591939, 63.140486, 62.726849 ] }, { "date": "2025-10-24", "close": 64.116074, "volume": 1121, "typical_volume": 683.45, "trend": 62.182256, "fair_value": 50.019043, "relative_strength": -4.645221, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.850281, "energy": 89.576988, "activity_lines": [ 64.082939, 63.727491, 63.259299, 62.853984 ] }, { "date": "2025-10-31", "close": 65.110123, "volume": 445, "typical_volume": 683.45, "trend": 62.284974, "fair_value": 50.223556, "relative_strength": -5.762728, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.132055, "energy": 97.278768, "activity_lines": [ 64.480559, 64.025706, 63.462842, 63.042878 ] }, { "date": "2025-11-07", "close": 65.110123, "volume": 275, "typical_volume": 687.1, "trend": 62.48615, "fair_value": 50.42807, "relative_strength": -4.493598, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.143382, "energy": 96.718294, "activity_lines": [ 64.745638, 64.287773, 63.656918, 63.225146 ] }, { "date": "2025-11-14", "close": 65.607147, "volume": 577, "typical_volume": 680.95, "trend": 62.703894, "fair_value": 50.635769, "relative_strength": -5.51491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.686899, "energy": 98.406134, "activity_lines": [ 65.076988, 64.595025, 63.888863, 63.426501 ] }, { "date": "2025-11-21", "close": 65.607147, "volume": 2, "typical_volume": 681.05, "trend": 62.888819, "fair_value": 50.843469, "relative_strength": -4.01966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.968498, "energy": 95.390839, "activity_lines": [ 65.342067, 64.857092, 64.106607, 63.613807 ] }, { "date": "2025-11-28", "close": 65.607147, "volume": 120, "typical_volume": 650.25, "trend": 63.073743, "fair_value": 51.025423, "relative_strength": -7.955417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.918137, "energy": 92.242999, "activity_lines": [ 65.507742, 65.073975, 64.31015, 63.789183 ] }, { "date": "2025-12-05", "close": 65.607147, "volume": 301, "typical_volume": 647.55, "trend": 63.242258, "fair_value": 51.213591, "relative_strength": -8.972779, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.674662, "energy": 89.605671, "activity_lines": [ 65.574012, 65.245675, 64.494759, 63.952629 ] }, { "date": "2025-12-12", "close": 66.601189, "volume": 895, "typical_volume": 641.05, "trend": 63.443908, "fair_value": 51.410616, "relative_strength": -7.738694, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.746292, "energy": 78.678546, "activity_lines": [ 65.938494, 65.552925, 64.757471, 64.169334 ] }, { "date": "2025-12-19", "close": 67.098213, "volume": 640, "typical_volume": 633.55, "trend": 63.662125, "fair_value": 51.608342, "relative_strength": -9.086031, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.748948, "energy": 78.685071, "activity_lines": [ 66.369247, 65.896322, 65.043851, 64.405096 ] }, { "date": "2025-12-26", "close": 67.595238, "volume": 35, "typical_volume": 581.0, "trend": 63.84768, "fair_value": 51.809255, "relative_strength": -8.34542, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.977251, "energy": 78.480555, "activity_lines": [ 66.86627, 66.284904, 65.351533, 64.658845 ] }, { "date": "2026-01-02", "close": 67.595238, "volume": 82, "typical_volume": 545.6, "trend": 64.033236, "fair_value": 52.010167, "relative_strength": -9.830819, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.535698, "energy": 85.704587, "activity_lines": [ 67.230754, 66.610228, 65.637913, 64.900623 ] }, { "date": "2026-01-09", "close": 68.092262, "volume": 399, "typical_volume": 520.55, "trend": 64.19891, "fair_value": 52.185682, "relative_strength": -9.723855, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.982258, "energy": 97.522805, "activity_lines": [ 67.628373, 66.962663, 65.950328, 65.162495 ] }, { "date": "2026-01-16", "close": 69.583336, "volume": 828, "typical_volume": 533.55, "trend": 64.414287, "fair_value": 52.373241, "relative_strength": -8.643791, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.310804, "energy": 90.844104, "activity_lines": [ 68.357342, 67.531981, 66.381082, 65.509878 ] }, { "date": "2026-01-23", "close": 68.092262, "volume": 477, "typical_volume": 539.9, "trend": 64.59653, "fair_value": 52.551242, "relative_strength": -11.146891, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.402513, "energy": 68.449691, "activity_lines": [ 68.390477, 67.748864, 66.636694, 65.747166 ] }, { "date": "2026-01-30", "close": 68.092262, "volume": 310, "typical_volume": 522.85, "trend": 64.778772, "fair_value": 52.726757, "relative_strength": -12.123992, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.060019, "energy": 67.952163, "activity_lines": [ 68.357342, 67.920563, 66.868638, 65.972697 ] }, { "date": "2026-02-06", "close": 68.092262, "volume": 793, "typical_volume": 539.8, "trend": 64.994148, "fair_value": 52.904758, "relative_strength": -12.751953, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.090497, "energy": 66.092635, "activity_lines": [ 68.291072, 68.047078, 67.076915, 66.186471 ] }, { "date": "2026-02-13", "close": 68.589287, "volume": 200, "typical_volume": 500.0, "trend": 65.209525, "fair_value": 53.085945, "relative_strength": -11.222636, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.192441, "energy": 64.797384, "activity_lines": [ 68.357342, 68.218778, 67.308859, 66.418415 ] }, { "date": "2026-02-20", "close": 68.589287, "volume": 441, "typical_volume": 476.8, "trend": 65.44147, "fair_value": 53.267131, "relative_strength": -13.771782, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.68427, "energy": 63.564505, "activity_lines": [ 68.390477, 68.336256, 67.514769, 66.636465 ] }, { "date": "2026-02-27", "close": 68.589287, "volume": 240, "typical_volume": 445.5, "trend": 65.673414, "fair_value": 53.452046, "relative_strength": -11.92848, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.189806, "energy": 62.207395, "activity_lines": [ 68.489882, 68.417587, 67.697011, 66.83955 ] }, { "date": "2026-03-06", "close": 68.589287, "volume": 0, "typical_volume": 409.05, "trend": 65.855656, "fair_value": 53.631991, "relative_strength": -6.809277, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.486302, "energy": 62.474646, "activity_lines": [ 68.556152, 68.471808, 67.860319, 67.02767 ] }, { "date": "2026-03-13", "close": 68.589287, "volume": 0, "typical_volume": 353.0, "trend": 66.037898, "fair_value": 53.811935, "relative_strength": -4.099505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.133631, "energy": 61.711852, "activity_lines": [ 68.589287, 68.507956, 68.002325, 67.204034 ] }, { "date": "2026-03-20", "close": 69.086311, "volume": 90, "typical_volume": 335.25, "trend": 66.236708, "fair_value": 53.995065, "relative_strength": -1.92815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.218463, "energy": 66.966528, "activity_lines": [ 68.754962, 68.616397, 68.170367, 67.400705 ] }, { "date": "2026-03-27", "close": 70.08036, "volume": 911, "typical_volume": 367.05, "trend": 66.48522, "fair_value": 54.183324, "relative_strength": -1.700712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.653845, "energy": 72.929392, "activity_lines": [ 69.218851, 68.887501, 68.414145, 67.648683 ] }, { "date": "2026-04-03", "close": 71.074409, "volume": 2, "typical_volume": 338.3, "trend": 66.750299, "fair_value": 54.379199, "relative_strength": -3.238997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.040657, "energy": 88.897307, "activity_lines": [ 69.914685, 69.330305, 68.728927, 67.94476 ] }, { "date": "2026-04-10", "close": 71.571426, "volume": 75, "typical_volume": 341.95, "trend": 67.031946, "fair_value": 54.577016, "relative_strength": -8.062958, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.684202, "energy": 95.467503, "activity_lines": [ 70.610517, 69.809255, 69.06501, 68.2558 ] }, { "date": "2026-04-17", "close": 73.559525, "volume": 269, "typical_volume": 349.4, "trend": 67.379863, "fair_value": 54.787578, "relative_strength": -7.429316, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.856868, "energy": 99.20046, "activity_lines": [ 71.770239, 70.586419, 69.562033, 68.676934 ] }, { "date": "2026-04-24", "close": 73.559525, "volume": 15, "typical_volume": 335.1, "trend": 67.727779, "fair_value": 54.99814, "relative_strength": -3.87177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.131824, "energy": 98.994396, "activity_lines": [ 72.598612, 71.264179, 70.021189, 69.075622 ] }, { "date": "2026-05-01", "close": 73.559525, "volume": 0, "typical_volume": 290.35, "trend": 68.059129, "fair_value": 55.208702, "relative_strength": -4.289152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.561148, "energy": 95.644965, "activity_lines": [ 73.128771, 71.85157, 70.442476, 69.451864 ] }, { "date": "2026-05-08", "close": 79.026787, "volume": 268, "typical_volume": 271.75, "trend": 68.539585, "fair_value": 55.45431, "relative_strength": 1.360424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.930963, "energy": 99.964133, "activity_lines": [ 75.249406, 73.342642, 71.351319, 70.159455 ] }, { "date": "2026-05-15", "close": 78.529762, "volume": 1, "typical_volume": 270.05, "trend": 69.020041, "fair_value": 55.696733, "relative_strength": 1.166118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.003475, "energy": 99.287948, "activity_lines": [ 76.674207, 74.553572, 72.156024, 70.803982 ] }, { "date": "2026-05-22", "close": 80.51786, "volume": 19, "typical_volume": 266.9, "trend": 69.566767, "fair_value": 55.951085, "relative_strength": 1.650442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.162821, "energy": 79.352411, "activity_lines": [ 78.297819, 75.945239, 73.098003, 71.545777 ] }, { "date": "2026-05-29", "close": 84.0, "volume": 205, "typical_volume": 257.2, "trend": 70.19643, "fair_value": 56.226506, "relative_strength": 3.234146, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 99.12123, "energy": 79.688583, "activity_lines": [ 80.618255, 77.75314, 74.310078, 72.476953 ] }, { "date": "2026-06-05", "close": 84.0, "volume": 0, "typical_volume": 215.8, "trend": 70.826093, "fair_value": 56.501928, "relative_strength": 4.352563, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.950257, "energy": 97.558133, "activity_lines": [ 82.242659, 79.289882, 75.446401, 73.367506 ] }, { "date": "2026-06-12", "close": 92.0, "volume": 1, "typical_volume": 192.0, "trend": 71.705854, "fair_value": 56.828631, "relative_strength": 11.070418, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 99.681869, "energy": 79.875161, "activity_lines": [ 85.837699, 82.028085, 77.275979, 74.733565 ] }, { "date": "2026-06-19", "close": 90.0, "volume": 26, "typical_volume": 177.8, "trend": 72.518949, "fair_value": 57.142514, "relative_strength": 4.297557, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.650512, "energy": 76.71623, "activity_lines": [ 87.901191, 84.022187, 78.801234, 75.913832 ] }, { "date": "2026-06-26", "close": 92.0, "volume": 0, "typical_volume": 138.15, "trend": 73.398711, "fair_value": 57.469217, "relative_strength": 8.60616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.618425, "energy": 76.705201, "activity_lines": [ 89.866667, 86.04486, 80.412642, 77.170674 ] }, { "date": "2026-07-03", "close": 90.0, "volume": 55, "typical_volume": 130.9, "trend": 74.211806, "fair_value": 57.785605, "relative_strength": 3.747199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.656587, "energy": 69.009925, "activity_lines": [ 90.4, 87.368615, 81.719729, 78.241725 ] }, { "date": "2026-07-10", "close": 92.0, "volume": 190, "typical_volume": 118.35, "trend": 75.058433, "fair_value": 58.113561, "relative_strength": 7.309164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.068377, "energy": 71.865728, "activity_lines": [ 91.2, 88.757089, 83.115335, 79.38935 ] }, { "date": "2026-07-17", "close": 92.0, "volume": 214, "typical_volume": 117.05, "trend": 75.888493, "fair_value": 58.434001, "relative_strength": 9.236102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.478455, "energy": 70.86027, "activity_lines": [ 91.466667, 89.810281, 84.399462, 80.482355 ] }, { "date": "2026-07-24", "close": 92.0, "volume": 75, "typical_volume": 120.8, "trend": 76.701985, "fair_value": 58.744421, "relative_strength": 7.574799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.380956, "energy": 69.424194, "activity_lines": [ 91.733333, 90.627597, 85.572109, 81.521807 ] }, { "date": "2026-07-31", "close": 92.0, "volume": 261, "typical_volume": 133.85, "trend": 77.515477, "fair_value": 59.054841, "relative_strength": 7.475524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.752027, "energy": 68.570465, "activity_lines": [ 91.866667, 91.2, 86.633277, 82.508776 ] }, { "date": "2026-08-07", "close": 92.0, "volume": 909, "typical_volume": 174.8, "trend": 78.312402, "fair_value": 59.369019, "relative_strength": 4.259078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.00684, "energy": 67.776736, "activity_lines": [ 92.0, 91.563636, 87.582965, 83.443261 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }