{ "ticker": { "uuid": "503b807d-1cd7-465a-9088-a00f128b8189", "symbol": "WINV", "name": "Worsley Investors Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 54.219, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 47.81, "architecture_energy": 33.42, "architecture_maturity": 11.437, "architecture_confidence": 69.71, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 36.22, "rotation_up": 45.52, "upward_expansion": 73.64, "deceleration": 58.4, "rotation_down": 17.32, "downward_expansion": 4.97 }, "activity_lines": [ 0.284267, 0.282473, 0.278971, 0.276174 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 0.284, "trend_reference": 0.2723, "distance_from_trend": 0.042967, "trend_direction": "Improving", "fair_value": 0.270288, "distance_from_fair_value": 0.050729, "fair_value_direction": "Improving", "relative_strength": -3.312839, "relative_strength_direction": "Weakening", "price_momentum": 0.083969, "excess_performance": 0.032734, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042967, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008021, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.050729, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.024972, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.033128, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.022623, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.083969, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.905146, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.905146, "dry_up": 0.609562, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.065236, "annualized_volatility": 0.27737, "from_high_reference": -0.106918, "from_low_reference": 0.234783 }, "levels": { "trend_reference": 0.2723, "fair_value_reference": 0.270288, "structural_low": 0.23, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.00339, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.000897, "regime_survival": 0.666667, "best_return": 0.071698, "worst_return": -0.098639, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.020134, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.068299, "regime_survival": 0.285714, "best_return": 0.017007, "worst_return": -0.080645, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.019355, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.047624, "regime_survival": 0.2, "best_return": 0.02963, "worst_return": -0.161184, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.167785, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.131218, "regime_survival": 0.0, "best_return": -0.047619, "worst_return": -0.177419, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-11", "end": "2024-04-19", "tenure": "Extended", "return": -0.117438, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-07-05", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-09-06", "tenure": "Developing", "return": -0.054839, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-11-15", "tenure": "Developing", "return": 0.055556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": -0.128289, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.003534, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.049123, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-08-15", "tenure": "Established", "return": -0.064885, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.078431, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.055556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-07-10", "tenure": "Extended", "return": 0.041045, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.02069, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.281, "volume": 2388, "typical_volume": 33541.1, "trend": 0.2914, "fair_value": 0.279955, "relative_strength": 6.799249, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.658438, "energy": 20.684306, "activity_lines": [ 0.283, 0.283218, 0.286519, 0.288759 ] }, { "date": "2023-08-25", "close": 0.281, "volume": 49, "typical_volume": 33479.3, "trend": 0.2911, "fair_value": 0.28009, "relative_strength": 5.657104, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.18867, "energy": 21.597844, "activity_lines": [ 0.282, 0.282618, 0.285719, 0.288088 ] }, { "date": "2023-09-01", "close": 0.279, "volume": 13455, "typical_volume": 32472.95, "trend": 0.290733, "fair_value": 0.280244, "relative_strength": 3.044481, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.236793, "energy": 25.274611, "activity_lines": [ 0.280667, 0.281745, 0.284795, 0.287308 ] }, { "date": "2023-09-08", "close": 0.279, "volume": 8571, "typical_volume": 32901.5, "trend": 0.290133, "fair_value": 0.280397, "relative_strength": 2.646506, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.345241, "energy": 28.563308, "activity_lines": [ 0.2798, 0.281073, 0.283952, 0.286551 ] }, { "date": "2023-09-15", "close": 0.277, "volume": 9128, "typical_volume": 33097.35, "trend": 0.289433, "fair_value": 0.280494, "relative_strength": -1.365519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.118859, "energy": 31.644159, "activity_lines": [ 0.278733, 0.280236, 0.283005, 0.285703 ] }, { "date": "2023-09-22", "close": 0.287, "volume": 77376, "typical_volume": 36966.15, "trend": 0.288933, "fair_value": 0.280635, "relative_strength": 2.336598, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.492361, "energy": 19.737112, "activity_lines": [ 0.281267, 0.281436, 0.2831, 0.285546 ] }, { "date": "2023-09-29", "close": 0.274, "volume": 3901, "typical_volume": 36971.45, "trend": 0.2879, "fair_value": 0.280692, "relative_strength": -1.448047, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.871473, "energy": 23.685228, "activity_lines": [ 0.279067, 0.279927, 0.281995, 0.284583 ] }, { "date": "2023-10-06", "close": 0.276, "volume": 25987, "typical_volume": 34315.85, "trend": 0.287133, "fair_value": 0.280731, "relative_strength": 0.733314, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.547886, "energy": 22.729655, "activity_lines": [ 0.278, 0.279, 0.281181, 0.283815 ] }, { "date": "2023-10-13", "close": 0.27, "volume": 55214, "typical_volume": 33889.4, "trend": 0.286167, "fair_value": 0.280731, "relative_strength": -2.808234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.936326, "energy": 27.192283, "activity_lines": [ 0.275133, 0.277164, 0.279871, 0.28271 ] }, { "date": "2023-10-20", "close": 0.278, "volume": 4, "typical_volume": 32849.65, "trend": 0.285633, "fair_value": 0.280846, "relative_strength": 2.611778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.255955, "energy": 31.713717, "activity_lines": [ 0.275533, 0.277073, 0.279433, 0.282183 ] }, { "date": "2023-10-27", "close": 0.268, "volume": 30844, "typical_volume": 33532.05, "trend": 0.285233, "fair_value": 0.280885, "relative_strength": 0.318878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.753251, "energy": 36.33614, "activity_lines": [ 0.272533, 0.275218, 0.278114, 0.281045 ] }, { "date": "2023-11-03", "close": 0.268, "volume": 0, "typical_volume": 29162.65, "trend": 0.284333, "fair_value": 0.280923, "relative_strength": -1.531552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.198229, "energy": 41.550868, "activity_lines": [ 0.2708, 0.2736, 0.276914, 0.279933 ] }, { "date": "2023-11-10", "close": 0.274, "volume": 395, "typical_volume": 27901.4, "trend": 0.2836, "fair_value": 0.280942, "relative_strength": 1.182808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.611324, "energy": 30.698711, "activity_lines": [ 0.271467, 0.273309, 0.276371, 0.279267 ] }, { "date": "2023-11-17", "close": 0.269, "volume": 91605, "typical_volume": 31848.05, "trend": 0.282667, "fair_value": 0.280929, "relative_strength": -2.770451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.325055, "energy": 33.294747, "activity_lines": [ 0.2706, 0.2722, 0.275429, 0.278325 ] }, { "date": "2023-11-24", "close": 0.269, "volume": 86356, "typical_volume": 34551.35, "trend": 0.281767, "fair_value": 0.28091, "relative_strength": -2.791317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.710264, "energy": 26.109521, "activity_lines": [ 0.2698, 0.271273, 0.274586, 0.277443 ] }, { "date": "2023-12-01", "close": 0.254, "volume": 33434, "typical_volume": 27007.95, "trend": 0.2804, "fair_value": 0.280795, "relative_strength": -8.851625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.043081, "energy": 39.658571, "activity_lines": [ 0.2646, 0.267764, 0.27241, 0.275652 ] }, { "date": "2023-12-08", "close": 0.269, "volume": 0, "typical_volume": 23544.7, "trend": 0.279533, "fair_value": 0.280808, "relative_strength": -3.964614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.915632, "energy": 31.41807, "activity_lines": [ 0.265333, 0.267582, 0.271729, 0.274916 ] }, { "date": "2023-12-15", "close": 0.269, "volume": 7285, "typical_volume": 23198.2, "trend": 0.278767, "fair_value": 0.280821, "relative_strength": -4.359427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.404768, "energy": 27.297577, "activity_lines": [ 0.266, 0.267491, 0.271129, 0.274237 ] }, { "date": "2023-12-22", "close": 0.262, "volume": 7044, "typical_volume": 22694.95, "trend": 0.277733, "fair_value": 0.280744, "relative_strength": -8.335057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.078975, "energy": 30.567058, "activity_lines": [ 0.264667, 0.266255, 0.269943, 0.273155 ] }, { "date": "2023-12-29", "close": 0.269, "volume": 15722, "typical_volume": 23437.9, "trend": 0.276933, "fair_value": 0.280712, "relative_strength": -6.37388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.257076, "energy": 20.875255, "activity_lines": [ 0.266133, 0.266436, 0.269538, 0.272591 ] }, { "date": "2024-01-05", "close": 0.253, "volume": 30081, "typical_volume": 24822.55, "trend": 0.2756, "fair_value": 0.280571, "relative_strength": -11.421555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.898689, "energy": 30.037951, "activity_lines": [ 0.262267, 0.263873, 0.267667, 0.271047 ] }, { "date": "2024-01-12", "close": 0.262, "volume": 780, "typical_volume": 24859.1, "trend": 0.2748, "fair_value": 0.280526, "relative_strength": -7.513744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.13207, "energy": 27.862902, "activity_lines": [ 0.261467, 0.263218, 0.266786, 0.27017 ] }, { "date": "2024-01-19", "close": 0.248, "volume": 80450, "typical_volume": 28208.85, "trend": 0.2734, "fair_value": 0.280385, "relative_strength": -10.395747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.095136, "energy": 40.802451, "activity_lines": [ 0.256467, 0.260127, 0.264662, 0.268441 ] }, { "date": "2024-01-26", "close": 0.247, "volume": 69634, "typical_volume": 31262.0, "trend": 0.271967, "fair_value": 0.280269, "relative_strength": -12.555023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.160426, "energy": 52.668123, "activity_lines": [ 0.252533, 0.257327, 0.26259, 0.266738 ] }, { "date": "2024-02-02", "close": 0.248, "volume": 41461, "typical_volume": 32878.65, "trend": 0.2706, "fair_value": 0.28016, "relative_strength": -11.785398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.182263, "energy": 49.355246, "activity_lines": [ 0.249933, 0.255109, 0.260767, 0.265191 ] }, { "date": "2024-02-09", "close": 0.248, "volume": 19873, "typical_volume": 30003.5, "trend": 0.269933, "fair_value": 0.280051, "relative_strength": -11.057283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.660584, "energy": 46.833441, "activity_lines": [ 0.248733, 0.253273, 0.259081, 0.263733 ] }, { "date": "2024-02-16", "close": 0.248, "volume": 1377, "typical_volume": 29877.3, "trend": 0.268667, "fair_value": 0.279962, "relative_strength": -12.429683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.066285, "energy": 35.621451, "activity_lines": [ 0.247867, 0.251545, 0.257581, 0.262318 ] }, { "date": "2024-02-23", "close": 0.248, "volume": 41528, "typical_volume": 30654.35, "trend": 0.2674, "fair_value": 0.279949, "relative_strength": -12.085196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.210733, "energy": 31.380795, "activity_lines": [ 0.247933, 0.2502, 0.256205, 0.260985 ] }, { "date": "2024-03-01", "close": 0.249, "volume": 48590, "typical_volume": 30323.15, "trend": 0.266167, "fair_value": 0.279936, "relative_strength": -11.178791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.010066, "energy": 27.368642, "activity_lines": [ 0.248333, 0.249418, 0.255057, 0.259798 ] }, { "date": "2024-03-08", "close": 0.25, "volume": 18037, "typical_volume": 31224.8, "trend": 0.265133, "fair_value": 0.279917, "relative_strength": -10.275272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.276972, "energy": 24.387601, "activity_lines": [ 0.248933, 0.249055, 0.254105, 0.258755 ] }, { "date": "2024-03-15", "close": 0.25, "volume": 2138, "typical_volume": 29789.5, "trend": 0.2641, "fair_value": 0.279897, "relative_strength": -10.664212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.530958, "energy": 18.523115, "activity_lines": [ 0.2494, 0.249036, 0.253286, 0.257778 ] }, { "date": "2024-03-22", "close": 0.25, "volume": 8098, "typical_volume": 30194.4, "trend": 0.263067, "fair_value": 0.27966, "relative_strength": -12.576838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.478723, "energy": 17.012615, "activity_lines": [ 0.249733, 0.249073, 0.252552, 0.256869 ] }, { "date": "2024-03-29", "close": 0.248, "volume": 50000, "typical_volume": 32674.65, "trend": 0.262033, "fair_value": 0.279455, "relative_strength": -13.25822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.614074, "energy": 17.517673, "activity_lines": [ 0.249267, 0.248964, 0.251714, 0.255897 ] }, { "date": "2024-04-05", "close": 0.248, "volume": 3040, "typical_volume": 28246.4, "trend": 0.261, "fair_value": 0.27925, "relative_strength": -12.48795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.177112, "energy": 20.489368, "activity_lines": [ 0.2488, 0.248855, 0.251, 0.254991 ] }, { "date": "2024-04-12", "close": 0.25, "volume": 0, "typical_volume": 23928.6, "trend": 0.2601, "fair_value": 0.279, "relative_strength": -12.415549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.630903, "energy": 19.439354, "activity_lines": [ 0.249067, 0.249091, 0.250576, 0.254282 ] }, { "date": "2024-04-19", "close": 0.248, "volume": 0, "typical_volume": 22256.9, "trend": 0.2588, "fair_value": 0.278737, "relative_strength": -11.728183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.038602, "energy": 20.856887, "activity_lines": [ 0.248667, 0.248927, 0.250052, 0.253501 ] }, { "date": "2024-04-26", "close": 0.259, "volume": 9117, "typical_volume": 22712.75, "trend": 0.2583, "fair_value": 0.278423, "relative_strength": -10.2945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.212187, "energy": 6.76005, "activity_lines": [ 0.252067, 0.250764, 0.250605, 0.253514 ] }, { "date": "2024-05-03", "close": 0.247, "volume": 24942, "typical_volume": 23595.6, "trend": 0.257333, "fair_value": 0.278096, "relative_strength": -14.855863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.287856, "energy": 10.464841, "activity_lines": [ 0.250867, 0.250218, 0.250062, 0.252785 ] }, { "date": "2024-05-10", "close": 0.249, "volume": 40600, "typical_volume": 25273.4, "trend": 0.256633, "fair_value": 0.277782, "relative_strength": -16.019012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.846923, "energy": 9.638007, "activity_lines": [ 0.2504, 0.250055, 0.249814, 0.252247 ] }, { "date": "2024-05-17", "close": 0.254, "volume": 31002, "typical_volume": 26037.4, "trend": 0.255833, "fair_value": 0.2775, "relative_strength": -13.842831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.125213, "energy": 7.932588, "activity_lines": [ 0.251533, 0.2508, 0.250105, 0.252077 ] }, { "date": "2024-05-24", "close": 0.26, "volume": 62957, "typical_volume": 27681.2, "trend": 0.255567, "fair_value": 0.277308, "relative_strength": -10.366366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.567601, "energy": 7.043376, "activity_lines": [ 0.2544, 0.252564, 0.251038, 0.252346 ] }, { "date": "2024-05-31", "close": 0.253, "volume": 1306, "typical_volume": 27707.5, "trend": 0.255067, "fair_value": 0.277038, "relative_strength": -11.949141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.394606, "energy": 10.656685, "activity_lines": [ 0.254133, 0.252873, 0.251271, 0.252181 ] }, { "date": "2024-06-07", "close": 0.258, "volume": 75838, "typical_volume": 27476.9, "trend": 0.254533, "fair_value": 0.276782, "relative_strength": -9.508714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.621695, "energy": 14.920418, "activity_lines": [ 0.255933, 0.254036, 0.252024, 0.25237 ] }, { "date": "2024-06-14", "close": 0.258, "volume": 1007, "typical_volume": 24045.55, "trend": 0.254167, "fair_value": 0.276564, "relative_strength": -8.12066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.878731, "energy": 22.252664, "activity_lines": [ 0.257, 0.255018, 0.252729, 0.252594 ] }, { "date": "2024-06-21", "close": 0.258, "volume": 29967, "typical_volume": 23470.85, "trend": 0.2538, "fair_value": 0.276231, "relative_strength": -8.749285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.095752, "energy": 18.319542, "activity_lines": [ 0.257467, 0.255818, 0.253381, 0.252841 ] }, { "date": "2024-06-28", "close": 0.251, "volume": 20000, "typical_volume": 23477.2, "trend": 0.2537, "fair_value": 0.275865, "relative_strength": -10.03357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.350619, "energy": 9.168105, "activity_lines": [ 0.255333, 0.2552, 0.253319, 0.25266 ] }, { "date": "2024-07-05", "close": 0.259, "volume": 10000, "typical_volume": 23908.35, "trend": 0.253367, "fair_value": 0.275641, "relative_strength": -7.185382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.487272, "energy": 12.185541, "activity_lines": [ 0.256467, 0.255982, 0.254005, 0.253002 ] }, { "date": "2024-07-12", "close": 0.31, "volume": 61925, "typical_volume": 24928.2, "trend": 0.254733, "fair_value": 0.275744, "relative_strength": 10.336775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.977019, "energy": 69.866725, "activity_lines": [ 0.2742, 0.266036, 0.259495, 0.256656 ] }, { "date": "2024-07-19", "close": 0.295, "volume": 30444, "typical_volume": 24020.9, "trend": 0.255833, "fair_value": 0.275692, "relative_strength": 6.318203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.32134, "energy": 72.66668, "activity_lines": [ 0.283467, 0.272218, 0.263262, 0.259254 ] }, { "date": "2024-07-26", "close": 0.29, "volume": 3136, "typical_volume": 23275.85, "trend": 0.256533, "fair_value": 0.275667, "relative_strength": 3.002735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.383892, "energy": 74.365685, "activity_lines": [ 0.2886, 0.276655, 0.266333, 0.261458 ] }, { "date": "2024-08-02", "close": 0.296, "volume": 22288, "typical_volume": 24283.35, "trend": 0.257967, "fair_value": 0.275679, "relative_strength": 6.657929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.767444, "energy": 77.799343, "activity_lines": [ 0.2936, 0.281527, 0.269786, 0.264004 ] }, { "date": "2024-08-09", "close": 0.293, "volume": 40180, "typical_volume": 25887.45, "trend": 0.259, "fair_value": 0.275641, "relative_strength": 5.750598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.234155, "energy": 66.500422, "activity_lines": [ 0.2946, 0.2852, 0.272733, 0.266265 ] }, { "date": "2024-08-16", "close": 0.308, "volume": 26968, "typical_volume": 24735.85, "trend": 0.261, "fair_value": 0.275647, "relative_strength": 9.349173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.512504, "energy": 58.484379, "activity_lines": [ 0.298333, 0.290873, 0.276905, 0.269426 ] }, { "date": "2024-08-23", "close": 0.293, "volume": 11606, "typical_volume": 25164.15, "trend": 0.262533, "fair_value": 0.275603, "relative_strength": 4.002264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.176036, "energy": 44.368702, "activity_lines": [ 0.2972, 0.292909, 0.279362, 0.27149 ] }, { "date": "2024-08-30", "close": 0.297, "volume": 11017, "typical_volume": 25715.0, "trend": 0.264167, "fair_value": 0.275596, "relative_strength": 4.922507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.490113, "energy": 38.555994, "activity_lines": [ 0.297533, 0.295036, 0.281986, 0.273714 ] }, { "date": "2024-09-06", "close": 0.293, "volume": 19225, "typical_volume": 26676.25, "trend": 0.265667, "fair_value": 0.275564, "relative_strength": 6.068037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.252269, "energy": 34.19633, "activity_lines": [ 0.296067, 0.295727, 0.284005, 0.275574 ] }, { "date": "2024-09-13", "close": 0.288, "volume": 5454, "typical_volume": 26493.1, "trend": 0.267, "fair_value": 0.275462, "relative_strength": 3.16884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.964317, "energy": 23.210634, "activity_lines": [ 0.293133, 0.294745, 0.285333, 0.277015 ] }, { "date": "2024-09-20", "close": 0.293, "volume": 15998, "typical_volume": 26045.9, "trend": 0.2685, "fair_value": 0.275353, "relative_strength": 5.614929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.203611, "energy": 20.782034, "activity_lines": [ 0.2922, 0.294145, 0.287, 0.278692 ] }, { "date": "2024-09-27", "close": 0.285, "volume": 12076, "typical_volume": 24619.7, "trend": 0.2697, "fair_value": 0.275205, "relative_strength": 1.712487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.75201, "energy": 15.474032, "activity_lines": [ 0.2896, 0.2924, 0.287686, 0.279757 ] }, { "date": "2024-10-04", "close": 0.285, "volume": 12909, "typical_volume": 23715.05, "trend": 0.270867, "fair_value": 0.275115, "relative_strength": 2.347059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.476422, "energy": 14.59849, "activity_lines": [ 0.287533, 0.290836, 0.2882, 0.280744 ] }, { "date": "2024-10-11", "close": 0.285, "volume": 32504, "typical_volume": 22192.4, "trend": 0.272033, "fair_value": 0.275019, "relative_strength": 2.739263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.274197, "energy": 13.827663, "activity_lines": [ 0.286267, 0.289364, 0.288567, 0.281656 ] }, { "date": "2024-10-18", "close": 0.285, "volume": 0, "typical_volume": 22127.1, "trend": 0.2732, "fair_value": 0.274929, "relative_strength": 1.654735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.79987, "energy": 10.76644, "activity_lines": [ 0.285533, 0.288091, 0.288814, 0.282492 ] }, { "date": "2024-10-25", "close": 0.296, "volume": 50, "typical_volume": 18337.7, "trend": 0.2748, "fair_value": 0.274904, "relative_strength": 7.033284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.764625, "energy": 12.11961, "activity_lines": [ 0.288667, 0.288964, 0.289957, 0.283963 ] }, { "date": "2024-11-01", "close": 0.292, "volume": 60549, "typical_volume": 21314.8, "trend": 0.276267, "fair_value": 0.274827, "relative_strength": 6.53712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.555489, "energy": 15.938001, "activity_lines": [ 0.290267, 0.289327, 0.290538, 0.285073 ] }, { "date": "2024-11-08", "close": 0.294, "volume": 114, "typical_volume": 19822.15, "trend": 0.277733, "fair_value": 0.274679, "relative_strength": 8.709621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.738986, "energy": 19.218948, "activity_lines": [ 0.292067, 0.290073, 0.291148, 0.286217 ] }, { "date": "2024-11-15", "close": 0.304, "volume": 55605, "typical_volume": 21602.4, "trend": 0.2796, "fair_value": 0.274692, "relative_strength": 12.410257, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.778276, "energy": 37.116333, "activity_lines": [ 0.2966, 0.292691, 0.292538, 0.287912 ] }, { "date": "2024-11-22", "close": 0.304, "volume": 37, "typical_volume": 21104.25, "trend": 0.2811, "fair_value": 0.27475, "relative_strength": 9.65478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.143872, "energy": 44.526876, "activity_lines": [ 0.299867, 0.295109, 0.293676, 0.289486 ] }, { "date": "2024-11-29", "close": 0.294, "volume": 0, "typical_volume": 18008.0, "trend": 0.282667, "fair_value": 0.274744, "relative_strength": 5.619823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.84984, "energy": 40.892583, "activity_lines": [ 0.298533, 0.295418, 0.293648, 0.290318 ] }, { "date": "2024-12-06", "close": 0.294, "volume": 0, "typical_volume": 16485.8, "trend": 0.284167, "fair_value": 0.274731, "relative_strength": 5.362504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.498527, "energy": 34.208669, "activity_lines": [ 0.297333, 0.295709, 0.293695, 0.291049 ] }, { "date": "2024-12-13", "close": 0.307, "volume": 1855, "typical_volume": 16421.75, "trend": 0.285933, "fair_value": 0.274808, "relative_strength": 10.038048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.726773, "energy": 35.26151, "activity_lines": [ 0.300333, 0.2982, 0.294986, 0.292523 ] }, { "date": "2024-12-20", "close": 0.294, "volume": 20674, "typical_volume": 16341.05, "trend": 0.287067, "fair_value": 0.274801, "relative_strength": 8.046053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.307372, "energy": 21.00851, "activity_lines": [ 0.298133, 0.297927, 0.294957, 0.293043 ] }, { "date": "2024-12-27", "close": 0.294, "volume": 0, "typical_volume": 14332.05, "trend": 0.288433, "fair_value": 0.274763, "relative_strength": 7.102761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.696143, "energy": 15.998028, "activity_lines": [ 0.2966, 0.297491, 0.294938, 0.29349 ] }, { "date": "2025-01-03", "close": 0.304, "volume": 0, "typical_volume": 12983.65, "trend": 0.289967, "fair_value": 0.274821, "relative_strength": 9.492498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.201114, "energy": 25.526327, "activity_lines": [ 0.299067, 0.298709, 0.295867, 0.294495 ] }, { "date": "2025-01-10", "close": 0.304, "volume": 54620, "typical_volume": 15134.35, "trend": 0.2915, "fair_value": 0.27491, "relative_strength": 9.012406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.929419, "energy": 24.0997, "activity_lines": [ 0.300867, 0.299782, 0.296814, 0.2954 ] }, { "date": "2025-01-17", "close": 0.265, "volume": 189508, "typical_volume": 24058.9, "trend": 0.291733, "fair_value": 0.274782, "relative_strength": -7.731742, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -25.15436, "energy": 16.413191, "activity_lines": [ 0.289, 0.293545, 0.293995, 0.29369 ] }, { "date": "2025-01-24", "close": 0.28, "volume": 27934, "typical_volume": 24494.35, "trend": 0.2927, "fair_value": 0.274718, "relative_strength": -2.50918, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.945246, "energy": 27.97834, "activity_lines": [ 0.284933, 0.290564, 0.292757, 0.292933 ] }, { "date": "2025-01-31", "close": 0.28, "volume": 35569, "typical_volume": 26000.1, "trend": 0.2934, "fair_value": 0.274667, "relative_strength": -4.422366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.240565, "energy": 46.923581, "activity_lines": [ 0.2818, 0.288018, 0.291581, 0.292114 ] }, { "date": "2025-02-07", "close": 0.283, "volume": 3390, "typical_volume": 25369.7, "trend": 0.2925, "fair_value": 0.274615, "relative_strength": -3.680331, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.662205, "energy": 45.145812, "activity_lines": [ 0.2806, 0.286455, 0.290729, 0.291443 ] }, { "date": "2025-02-14", "close": 0.284, "volume": 37396, "typical_volume": 26635.7, "trend": 0.292133, "fair_value": 0.274622, "relative_strength": -3.714105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.561487, "energy": 38.06698, "activity_lines": [ 0.281133, 0.285273, 0.290019, 0.290895 ] }, { "date": "2025-02-21", "close": 0.284, "volume": 34424, "typical_volume": 27711.45, "trend": 0.291933, "fair_value": 0.274622, "relative_strength": -2.935296, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.430406, "energy": 24.639529, "activity_lines": [ 0.283, 0.284273, 0.289314, 0.29037 ] }, { "date": "2025-02-28", "close": 0.285, "volume": 37249, "typical_volume": 27948.7, "trend": 0.291567, "fair_value": 0.274583, "relative_strength": -4.252039, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.771155, "energy": 16.679087, "activity_lines": [ 0.283933, 0.283873, 0.28871, 0.289923 ] }, { "date": "2025-03-07", "close": 0.285, "volume": 15711, "typical_volume": 28734.25, "trend": 0.2913, "fair_value": 0.274609, "relative_strength": -2.831065, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.260277, "energy": 14.467545, "activity_lines": [ 0.284533, 0.283636, 0.288105, 0.289499 ] }, { "date": "2025-03-14", "close": 0.276, "volume": 17187, "typical_volume": 29591.1, "trend": 0.290233, "fair_value": 0.274615, "relative_strength": -5.360227, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.16456, "energy": 21.785601, "activity_lines": [ 0.2818, 0.281927, 0.286643, 0.288512 ] }, { "date": "2025-03-21", "close": 0.271, "volume": 0, "typical_volume": 26563.65, "trend": 0.2895, "fair_value": 0.274564, "relative_strength": -7.220974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.617667, "energy": 30.28412, "activity_lines": [ 0.277867, 0.279818, 0.2848, 0.287271 ] }, { "date": "2025-03-28", "close": 0.262, "volume": 22105, "typical_volume": 27663.2, "trend": 0.288333, "fair_value": 0.274378, "relative_strength": -10.380258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.431095, "energy": 46.858618, "activity_lines": [ 0.2718, 0.276673, 0.2822, 0.285497 ] }, { "date": "2025-04-04", "close": 0.254, "volume": 50487, "typical_volume": 27407.3, "trend": 0.287033, "fair_value": 0.274205, "relative_strength": -6.61277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.245756, "energy": 58.008385, "activity_lines": [ 0.264533, 0.272127, 0.27899, 0.283282 ] }, { "date": "2025-04-11", "close": 0.26, "volume": 16318, "typical_volume": 28221.35, "trend": 0.2861, "fair_value": 0.274115, "relative_strength": -3.392782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.724996, "energy": 56.885073, "activity_lines": [ 0.261333, 0.269145, 0.27659, 0.281538 ] }, { "date": "2025-04-18", "close": 0.241, "volume": 90172, "typical_volume": 32729.95, "trend": 0.284367, "fair_value": 0.273795, "relative_strength": -13.710816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.865564, "energy": 67.153521, "activity_lines": [ 0.253467, 0.263073, 0.27259, 0.278628 ] }, { "date": "2025-04-25", "close": 0.255, "volume": 14718, "typical_volume": 33465.85, "trend": 0.283367, "fair_value": 0.273596, "relative_strength": -10.135071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.316384, "energy": 56.76026, "activity_lines": [ 0.2526, 0.260309, 0.270176, 0.276733 ] }, { "date": "2025-05-02", "close": 0.255, "volume": 114, "typical_volume": 33378.8, "trend": 0.282367, "fair_value": 0.273462, "relative_strength": -12.007739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.383889, "energy": 43.852068, "activity_lines": [ 0.2528, 0.258073, 0.267948, 0.274903 ] }, { "date": "2025-05-09", "close": 0.256, "volume": 367, "typical_volume": 32363.45, "trend": 0.2814, "fair_value": 0.273276, "relative_strength": -11.253386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.793621, "energy": 36.132436, "activity_lines": [ 0.2538, 0.256545, 0.266062, 0.273202 ] }, { "date": "2025-05-16", "close": 0.256, "volume": 1, "typical_volume": 32363.5, "trend": 0.280433, "fair_value": 0.273122, "relative_strength": -12.545488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.475756, "energy": 29.146021, "activity_lines": [ 0.254667, 0.255545, 0.264357, 0.271563 ] }, { "date": "2025-05-23", "close": 0.257, "volume": 1382, "typical_volume": 32432.6, "trend": 0.279133, "fair_value": 0.272962, "relative_strength": -12.451333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.227732, "energy": 22.366208, "activity_lines": [ 0.256133, 0.255255, 0.262929, 0.270052 ] }, { "date": "2025-05-30", "close": 0.257, "volume": 46700, "typical_volume": 32036.6, "trend": 0.277967, "fair_value": 0.27284, "relative_strength": -12.930792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.410113, "energy": 19.652827, "activity_lines": [ 0.256533, 0.255309, 0.261724, 0.268624 ] }, { "date": "2025-06-06", "close": 0.252, "volume": 10922, "typical_volume": 23107.3, "trend": 0.276567, "fair_value": 0.27266, "relative_strength": -15.122788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.952032, "energy": 20.780533, "activity_lines": [ 0.255133, 0.254709, 0.260267, 0.266948 ] }, { "date": "2025-06-13", "close": 0.247, "volume": 69943, "typical_volume": 25207.75, "trend": 0.274667, "fair_value": 0.272417, "relative_strength": -16.746998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.486486, "energy": 26.00131, "activity_lines": [ 0.252267, 0.253382, 0.258395, 0.265041 ] }, { "date": "2025-06-20", "close": 0.251, "volume": 200, "typical_volume": 23439.3, "trend": 0.2729, "fair_value": 0.272199, "relative_strength": -14.533896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.314566, "energy": 24.979506, "activity_lines": [ 0.251333, 0.252909, 0.257062, 0.263514 ] }, { "date": "2025-06-27", "close": 0.252, "volume": 4986, "typical_volume": 23519.1, "trend": 0.2715, "fair_value": 0.272051, "relative_strength": -14.325801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.607465, "energy": 24.627002, "activity_lines": [ 0.251067, 0.252782, 0.255962, 0.262166 ] }, { "date": "2025-07-04", "close": 0.245, "volume": 30318, "typical_volume": 23165.2, "trend": 0.269867, "fair_value": 0.271827, "relative_strength": -16.750147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.477166, "energy": 27.069231, "activity_lines": [ 0.2488, 0.251182, 0.254343, 0.260456 ] }, { "date": "2025-07-11", "close": 0.255, "volume": 283313, "typical_volume": 35609.65, "trend": 0.268133, "fair_value": 0.271667, "relative_strength": -14.049567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.142354, "energy": 21.998051, "activity_lines": [ 0.250667, 0.251582, 0.253862, 0.259497 ] }, { "date": "2025-07-18", "close": 0.24, "volume": 43863, "typical_volume": 35940.35, "trend": 0.266333, "fair_value": 0.271506, "relative_strength": -19.119866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.563244, "energy": 26.588475, "activity_lines": [ 0.247333, 0.249255, 0.25209, 0.257682 ] }, { "date": "2025-07-25", "close": 0.255, "volume": 95000, "typical_volume": 39904.8, "trend": 0.265033, "fair_value": 0.271378, "relative_strength": -14.923754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.760423, "energy": 21.660854, "activity_lines": [ 0.249467, 0.249945, 0.251962, 0.256951 ] }, { "date": "2025-08-01", "close": 0.258, "volume": 13445, "typical_volume": 39717.7, "trend": 0.2635, "fair_value": 0.271205, "relative_strength": -13.037274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.005497, "energy": 12.38705, "activity_lines": [ 0.252333, 0.2512, 0.252262, 0.256497 ] }, { "date": "2025-08-08", "close": 0.259, "volume": 1103, "typical_volume": 39772.85, "trend": 0.262, "fair_value": 0.271038, "relative_strength": -12.580241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.04307, "energy": 10.051095, "activity_lines": [ 0.255133, 0.252618, 0.252743, 0.256206 ] }, { "date": "2025-08-15", "close": 0.245, "volume": 30763, "typical_volume": 40205.75, "trend": 0.261333, "fair_value": 0.270782, "relative_strength": -17.195486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.434436, "energy": 13.489513, "activity_lines": [ 0.252333, 0.251455, 0.251948, 0.25511 ] }, { "date": "2025-08-22", "close": 0.255, "volume": 16673, "typical_volume": 38515.05, "trend": 0.2605, "fair_value": 0.270622, "relative_strength": -15.108406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.248661, "energy": 7.470932, "activity_lines": [ 0.253533, 0.252236, 0.252186, 0.254701 ] }, { "date": "2025-08-29", "close": 0.255, "volume": 0, "typical_volume": 37699.15, "trend": 0.259667, "fair_value": 0.27059, "relative_strength": -13.471687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.326955, "energy": 5.58844, "activity_lines": [ 0.253733, 0.252873, 0.252419, 0.254346 ] }, { "date": "2025-09-05", "close": 0.26, "volume": 64397, "typical_volume": 36410.4, "trend": 0.2589, "fair_value": 0.270679, "relative_strength": -11.573632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.676248, "energy": 3.731572, "activity_lines": [ 0.2556, 0.254345, 0.253152, 0.254368 ] }, { "date": "2025-09-12", "close": 0.275, "volume": 4795, "typical_volume": 35914.25, "trend": 0.2586, "fair_value": 0.270949, "relative_strength": -6.937927, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.674127, "energy": 23.992015, "activity_lines": [ 0.262333, 0.2584, 0.255224, 0.255406 ] }, { "date": "2025-09-19", "close": 0.275, "volume": 21734, "typical_volume": 36995.25, "trend": 0.2583, "fair_value": 0.271218, "relative_strength": -5.937895, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.90654, "energy": 37.387791, "activity_lines": [ 0.268, 0.261909, 0.2572, 0.256465 ] }, { "date": "2025-09-26", "close": 0.27, "volume": 2461, "typical_volume": 37099.95, "trend": 0.2578, "fair_value": 0.271462, "relative_strength": -8.037134, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.003374, "energy": 39.548412, "activity_lines": [ 0.27, 0.264145, 0.258605, 0.257219 ] }, { "date": "2025-10-03", "close": 0.255, "volume": 12853, "typical_volume": 37742.55, "trend": 0.2568, "fair_value": 0.271481, "relative_strength": -14.643862, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.799086, "energy": 38.694592, "activity_lines": [ 0.266, 0.263109, 0.258514, 0.257039 ] }, { "date": "2025-10-10", "close": 0.27, "volume": 26605, "typical_volume": 39003.7, "trend": 0.2566, "fair_value": 0.271641, "relative_strength": -8.68266, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.280358, "energy": 32.019402, "activity_lines": [ 0.267, 0.2648, 0.259857, 0.25789 ] }, { "date": "2025-10-17", "close": 0.274, "volume": 65786, "typical_volume": 39958.0, "trend": 0.2567, "fair_value": 0.271827, "relative_strength": -6.331517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.013759, "energy": 26.28708, "activity_lines": [ 0.268667, 0.267, 0.261519, 0.259013 ] }, { "date": "2025-10-24", "close": 0.273, "volume": 833, "typical_volume": 39453.55, "trend": 0.257067, "fair_value": 0.272006, "relative_strength": -9.065008, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.497409, "energy": 25.192398, "activity_lines": [ 0.270067, 0.268745, 0.263005, 0.260065 ] }, { "date": "2025-10-31", "close": 0.275, "volume": 23382, "typical_volume": 37125.5, "trend": 0.257767, "fair_value": 0.272199, "relative_strength": -8.656558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.155356, "energy": 36.245497, "activity_lines": [ 0.272267, 0.270345, 0.264581, 0.261222 ] }, { "date": "2025-11-07", "close": 0.268, "volume": 107154, "typical_volume": 42473.2, "trend": 0.258033, "fair_value": 0.27241, "relative_strength": -10.17524, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.709099, "energy": 29.074676, "activity_lines": [ 0.2718, 0.270309, 0.265357, 0.261882 ] }, { "date": "2025-11-14", "close": 0.286, "volume": 14335, "typical_volume": 42940.65, "trend": 0.259533, "fair_value": 0.272737, "relative_strength": -3.805471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.661554, "energy": 38.151631, "activity_lines": [ 0.276467, 0.273309, 0.267767, 0.263686 ] }, { "date": "2025-11-21", "close": 0.273, "volume": 9177, "typical_volume": 41883.6, "trend": 0.260133, "fair_value": 0.272981, "relative_strength": -6.169098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.843649, "energy": 29.014752, "activity_lines": [ 0.275733, 0.273473, 0.268776, 0.264555 ] }, { "date": "2025-11-28", "close": 0.276, "volume": 2000, "typical_volume": 27817.95, "trend": 0.260833, "fair_value": 0.273256, "relative_strength": -6.484794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.453554, "energy": 25.326682, "activity_lines": [ 0.276067, 0.274218, 0.269938, 0.265578 ] }, { "date": "2025-12-05", "close": 0.272, "volume": 11215, "typical_volume": 26185.55, "trend": 0.261367, "fair_value": 0.273462, "relative_strength": -6.902663, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.107448, "energy": 23.522071, "activity_lines": [ 0.274867, 0.274218, 0.270619, 0.266299 ] }, { "date": "2025-12-12", "close": 0.27, "volume": 1160, "typical_volume": 21493.55, "trend": 0.261833, "fair_value": 0.273635, "relative_strength": -6.881289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.200256, "energy": 14.886009, "activity_lines": [ 0.2732, 0.273818, 0.270957, 0.266856 ] }, { "date": "2025-12-19", "close": 0.268, "volume": 44463, "typical_volume": 23044.45, "trend": 0.2622, "fair_value": 0.273744, "relative_strength": -9.352012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.233397, "energy": 12.909774, "activity_lines": [ 0.270733, 0.272782, 0.271033, 0.267254 ] }, { "date": "2025-12-26", "close": 0.265, "volume": 0, "typical_volume": 22989.3, "trend": 0.262467, "fair_value": 0.273833, "relative_strength": -9.587178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.369901, "energy": 11.97809, "activity_lines": [ 0.268467, 0.271236, 0.270776, 0.267434 ] }, { "date": "2026-01-02", "close": 0.28, "volume": 3497, "typical_volume": 21626.0, "trend": 0.2634, "fair_value": 0.273981, "relative_strength": -4.696464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.505665, "energy": 14.261203, "activity_lines": [ 0.271733, 0.272582, 0.271919, 0.268566 ] }, { "date": "2026-01-09", "close": 0.265, "volume": 7673, "typical_volume": 21176.0, "trend": 0.264, "fair_value": 0.273974, "relative_strength": -10.726581, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.687724, "energy": 6.670208, "activity_lines": [ 0.269733, 0.271073, 0.271467, 0.268669 ] }, { "date": "2026-01-16", "close": 0.262, "volume": 40003, "typical_volume": 23176.15, "trend": 0.264367, "fair_value": 0.27384, "relative_strength": -12.372278, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.854046, "energy": 6.103647, "activity_lines": [ 0.2672, 0.2692, 0.270681, 0.26854 ] }, { "date": "2026-01-23", "close": 0.265, "volume": 402, "typical_volume": 19976.4, "trend": 0.2648, "fair_value": 0.273679, "relative_strength": -10.163361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.052327, "energy": 7.085014, "activity_lines": [ 0.2662, 0.267982, 0.270148, 0.268581 ] }, { "date": "2026-01-30", "close": 0.261, "volume": 73244, "typical_volume": 23398.85, "trend": 0.265333, "fair_value": 0.273494, "relative_strength": -11.818952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.772373, "energy": 16.794204, "activity_lines": [ 0.264067, 0.266418, 0.26921, 0.268335 ] }, { "date": "2026-02-06", "close": 0.262, "volume": 142256, "typical_volume": 29424.95, "trend": 0.265567, "fair_value": 0.273269, "relative_strength": -12.306976, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.043022, "energy": 24.390066, "activity_lines": [ 0.262533, 0.265255, 0.268433, 0.26812 ] }, { "date": "2026-02-13", "close": 0.264, "volume": 64260, "typical_volume": 32514.9, "trend": 0.266367, "fair_value": 0.273051, "relative_strength": -11.858955, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.96052, "energy": 26.976536, "activity_lines": [ 0.262867, 0.264709, 0.26791, 0.268019 ] }, { "date": "2026-02-20", "close": 0.272, "volume": 121738, "typical_volume": 37959.15, "trend": 0.266933, "fair_value": 0.272859, "relative_strength": -10.79219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.000318, "energy": 6.125222, "activity_lines": [ 0.265933, 0.265764, 0.268176, 0.268383 ] }, { "date": "2026-02-27", "close": 0.266, "volume": 64031, "typical_volume": 39830.45, "trend": 0.2672, "fair_value": 0.272609, "relative_strength": -14.087113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.097412, "energy": 3.395103, "activity_lines": [ 0.266333, 0.265691, 0.26779, 0.268323 ] }, { "date": "2026-03-06", "close": 0.252, "volume": 17764, "typical_volume": 37429.35, "trend": 0.266967, "fair_value": 0.272308, "relative_strength": -13.166115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.232538, "energy": 15.188066, "activity_lines": [ 0.262, 0.263109, 0.26609, 0.267342 ] }, { "date": "2026-03-13", "close": 0.266, "volume": 1180, "typical_volume": 37446.7, "trend": 0.267667, "fair_value": 0.272096, "relative_strength": -7.750841, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.886884, "energy": 17.556363, "activity_lines": [ 0.262933, 0.263309, 0.265829, 0.26728 ] }, { "date": "2026-03-20", "close": 0.249, "volume": 47130, "typical_volume": 38634.1, "trend": 0.267467, "fair_value": 0.271808, "relative_strength": -10.278113, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.363052, "energy": 33.824885, "activity_lines": [ 0.257933, 0.260673, 0.263981, 0.266075 ] }, { "date": "2026-03-27", "close": 0.274, "volume": 43013, "typical_volume": 35427.05, "trend": 0.2681, "fair_value": 0.271769, "relative_strength": -1.568976, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.99064, "energy": 16.184767, "activity_lines": [ 0.262267, 0.262873, 0.264638, 0.266497 ] }, { "date": "2026-04-03", "close": 0.28, "volume": 31807, "typical_volume": 36300.65, "trend": 0.268767, "fair_value": 0.271673, "relative_strength": -3.620697, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.099206, "energy": 5.59346, "activity_lines": [ 0.268467, 0.265945, 0.265838, 0.267265 ] }, { "date": "2026-04-10", "close": 0.278, "volume": 18767, "typical_volume": 36780.15, "trend": 0.268867, "fair_value": 0.271558, "relative_strength": -5.371612, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.338667, "energy": 11.727568, "activity_lines": [ 0.273067, 0.268382, 0.266876, 0.26786 ] }, { "date": "2026-04-17", "close": 0.286, "volume": 41849, "typical_volume": 38772.6, "trend": 0.269233, "fair_value": 0.271487, "relative_strength": -3.10544, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.564862, "energy": 21.256242, "activity_lines": [ 0.2786, 0.271964, 0.268652, 0.268966 ] }, { "date": "2026-04-24", "close": 0.27, "volume": 20156, "typical_volume": 39219.65, "trend": 0.269233, "fair_value": 0.271321, "relative_strength": -5.702446, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.148599, "energy": 19.60698, "activity_lines": [ 0.277467, 0.2722, 0.268857, 0.269015 ] }, { "date": "2026-05-01", "close": 0.265, "volume": 13870, "typical_volume": 39855.15, "trend": 0.269567, "fair_value": 0.271128, "relative_strength": -7.047684, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.029208, "energy": 8.942169, "activity_lines": [ 0.273267, 0.271418, 0.268595, 0.268742 ] }, { "date": "2026-05-08", "close": 0.278, "volume": 73253, "typical_volume": 41294.65, "trend": 0.269833, "fair_value": 0.271019, "relative_strength": -1.050562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.529541, "energy": 10.501301, "activity_lines": [ 0.274, 0.273127, 0.269595, 0.269286 ] }, { "date": "2026-05-15", "close": 0.28, "volume": 23168, "typical_volume": 42453.05, "trend": 0.270033, "fair_value": 0.270942, "relative_strength": 0.171136, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.365198, "energy": 8.998684, "activity_lines": [ 0.275533, 0.274982, 0.270738, 0.269942 ] }, { "date": "2026-05-22", "close": 0.28, "volume": 98043, "typical_volume": 47180.35, "trend": 0.270267, "fair_value": 0.270859, "relative_strength": -2.234609, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.755649, "energy": 19.379473, "activity_lines": [ 0.276933, 0.276327, 0.27181, 0.270585 ] }, { "date": "2026-05-29", "close": 0.271, "volume": 19829, "typical_volume": 47788.15, "trend": 0.270133, "fair_value": 0.270718, "relative_strength": -4.640316, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.371552, "energy": 15.87367, "activity_lines": [ 0.275733, 0.275782, 0.272024, 0.270632 ] }, { "date": "2026-06-05", "close": 0.265, "volume": 40508, "typical_volume": 47813.4, "trend": 0.270033, "fair_value": 0.270538, "relative_strength": -6.185823, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.66778, "energy": 10.511107, "activity_lines": [ 0.272467, 0.273745, 0.271638, 0.270301 ] }, { "date": "2026-06-12", "close": 0.264, "volume": 7226, "typical_volume": 48154.6, "trend": 0.2693, "fair_value": 0.270397, "relative_strength": -7.287986, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.169321, "energy": 5.017711, "activity_lines": [ 0.268867, 0.271691, 0.271143, 0.269912 ] }, { "date": "2026-06-19", "close": 0.265, "volume": 50170, "typical_volume": 47000.9, "trend": 0.269033, "fair_value": 0.270237, "relative_strength": -5.761159, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -6.291163, "energy": 8.550683, "activity_lines": [ 0.266533, 0.270109, 0.270748, 0.269634 ] }, { "date": "2026-06-26", "close": 0.286, "volume": 15494, "typical_volume": 40662.8, "trend": 0.269367, "fair_value": 0.270212, "relative_strength": 0.407506, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 37.397464, "energy": 15.601453, "activity_lines": [ 0.2722, 0.272582, 0.272333, 0.270729 ] }, { "date": "2026-07-03", "close": 0.288, "volume": 0, "typical_volume": 37449.8, "trend": 0.2699, "fair_value": 0.270205, "relative_strength": -0.452899, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 48.960646, "energy": 29.203536, "activity_lines": [ 0.278133, 0.275418, 0.273995, 0.271931 ] }, { "date": "2026-07-10", "close": 0.279, "volume": 0, "typical_volume": 31362.9, "trend": 0.2702, "fair_value": 0.270276, "relative_strength": -1.759101, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 41.604072, "energy": 33.873923, "activity_lines": [ 0.279933, 0.276291, 0.274686, 0.272518 ] }, { "date": "2026-07-17", "close": 0.29, "volume": 9032, "typical_volume": 28612.95, "trend": 0.270933, "fair_value": 0.270301, "relative_strength": 1.073076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.016049, "energy": 46.97753, "activity_lines": [ 0.284467, 0.278909, 0.27639, 0.273796 ] }, { "date": "2026-07-24", "close": 0.283, "volume": 10030, "typical_volume": 28226.25, "trend": 0.271533, "fair_value": 0.270282, "relative_strength": -2.503366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.275525, "energy": 47.177673, "activity_lines": [ 0.284933, 0.280036, 0.277314, 0.274574 ] }, { "date": "2026-07-31", "close": 0.284, "volume": 49962, "typical_volume": 30665.35, "trend": 0.271667, "fair_value": 0.270269, "relative_strength": -3.186648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.076704, "energy": 37.510714, "activity_lines": [ 0.284533, 0.281291, 0.278186, 0.275378 ] }, { "date": "2026-08-07", "close": 0.284, "volume": 0, "typical_volume": 28308.85, "trend": 0.2723, "fair_value": 0.270288, "relative_strength": -3.312839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.810087, "energy": 33.419589, "activity_lines": [ 0.284267, 0.282473, 0.278971, 0.276174 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }