{ "ticker": { "uuid": "503cc338-794c-456a-8e9e-bef17104c549", "symbol": "001234", "name": "Jiiangsu Times Textile Technology Co.,LTD", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.661, "architecture_energy": 80.128, "architecture_maturity": 39.446, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.01, "rotation_up": 23.11, "upward_expansion": 20.55, "deceleration": 37.46, "rotation_down": 59.24, "downward_expansion": 93.89 }, "activity_lines": [ 19.579333, 20.048934, 22.336491, 23.820177 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 20.34, "trend_reference": 25.48343, "distance_from_trend": -0.201834, "trend_direction": "Weakening", "fair_value": 21.615684, "distance_from_fair_value": -0.059017, "fair_value_direction": "Weakening", "relative_strength": -25.800684, "relative_strength_direction": "Weakening", "price_momentum": -0.246667, "excess_performance": -0.254066, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.201834, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.093752, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.059017, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.484016, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.258007, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.217279, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.246667, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.29151, "read": "Supply-led" } ], "volume": { "latest": 7462600, "relative_activity": 0.500315, "balance": 0.29151, "dry_up": 0.463651, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.099303, "annualized_volatility": 0.556175, "from_high_reference": -0.539506, "from_low_reference": 0.183935 }, "levels": { "trend_reference": 25.48343, "fair_value_reference": 21.615684, "structural_low": 17.18, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.015477, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": 0.011207, "regime_survival": 0.727273, "best_return": 0.19384, "worst_return": -0.215084, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.126579, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.129347, "regime_survival": 0.75, "best_return": 0.21189, "worst_return": -0.22274, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.088266, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.170029, "regime_survival": 0.5, "best_return": 0.06136, "worst_return": -0.237893, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.19113, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.35019, "regime_survival": 0.0, "best_return": -0.19113, "worst_return": -0.19113, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-10-18", "tenure": "Established", "return": 0.066396, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": 0.037271, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.130507, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.028061, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": 0.099696, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.11591, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.169184, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-24", "tenure": "Established", "return": 0.295133, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-03-13", "tenure": "Established", "return": 0.031353, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.119414, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.065067, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.227565, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.086685, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.091158, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 28.413345, "volume": 15815234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 34.664471, "volume": 30020929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 35.268806, "volume": 12681426, "typical_volume": 8630424.05, "trend": 22.95767, "fair_value": 23.853464, "relative_strength": 59.884649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.102309, "energy": 98.019227, "activity_lines": [ 31.727763, 28.136077, 24.850748, 23.827481 ] }, { "date": "2023-08-18", "close": 36.128101, "volume": 8615602, "typical_volume": 8820525.7, "trend": 23.402777, "fair_value": 24.005003, "relative_strength": 66.656647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.40405, "energy": 96.177867, "activity_lines": [ 33.820914, 30.087867, 26.095317, 24.677186 ] }, { "date": "2023-08-25", "close": 27.487955, "volume": 9647340, "typical_volume": 9167409.8, "trend": 23.577398, "fair_value": 24.047478, "relative_strength": 29.770317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.862927, "energy": 79.057316, "activity_lines": [ 32.366726, 30.165583, 26.447282, 24.940746 ] }, { "date": "2023-09-01", "close": 24.362389, "volume": 28191880, "typical_volume": 10436385.75, "trend": 23.626319, "fair_value": 24.051272, "relative_strength": 10.849597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.108149, "energy": 48.622901, "activity_lines": [ 29.69001, 29.536178, 26.471841, 24.991391 ] }, { "date": "2023-09-08", "close": 23.040401, "volume": 14318719, "typical_volume": 10980621.05, "trend": 23.62933, "fair_value": 24.039238, "relative_strength": 6.22708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.68671, "energy": 21.553231, "activity_lines": [ 26.842696, 28.57971, 26.355912, 24.953589 ] }, { "date": "2023-09-15", "close": 22.568262, "volume": 16380519, "typical_volume": 11640390.4, "trend": 23.62736, "fair_value": 24.021932, "relative_strength": 5.165773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.617526, "energy": 28.816499, "activity_lines": [ 24.612939, 27.509929, 26.180055, 24.885133 ] }, { "date": "2023-09-22", "close": 22.190552, "volume": 10732444, "typical_volume": 12087138.75, "trend": 23.587289, "fair_value": 24.000637, "relative_strength": 3.035958, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.556991, "energy": 34.398065, "activity_lines": [ 23.103983, 26.402204, 25.957441, 24.792436 ] }, { "date": "2023-09-29", "close": 21.765623, "volume": 8981497, "typical_volume": 12321854.15, "trend": 23.513384, "fair_value": 23.974947, "relative_strength": 1.740009, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.623346, "energy": 38.830877, "activity_lines": [ 22.382553, 25.288642, 25.687174, 24.674909 ] }, { "date": "2023-10-13", "close": 21.74674, "volume": 12425823, "typical_volume": 12704645.3, "trend": 23.497861, "fair_value": 23.949627, "relative_strength": 2.21743, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.213341, "energy": 38.189478, "activity_lines": [ 22.036318, 24.226415, 25.411571, 24.560932 ] }, { "date": "2023-10-20", "close": 21.066858, "volume": 19012824, "typical_volume": 13475495.35, "trend": 23.461211, "fair_value": 23.917236, "relative_strength": 4.314717, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.448573, "energy": 48.502994, "activity_lines": [ 21.637832, 23.161784, 25.066147, 24.404093 ] }, { "date": "2023-10-27", "close": 21.246271, "volume": 16376023, "typical_volume": 14155293.7, "trend": 23.426854, "fair_value": 23.887559, "relative_strength": 3.250638, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.312295, "energy": 40.935467, "activity_lines": [ 21.43072, 22.377002, 24.734528, 24.261194 ] }, { "date": "2023-11-03", "close": 22.266092, "volume": 17300002, "typical_volume": 14797952.15, "trend": 23.452924, "fair_value": 23.86974, "relative_strength": 7.260918, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.818313, "energy": 33.180684, "activity_lines": [ 21.651681, 22.032598, 24.495414, 24.186306 ] }, { "date": "2023-11-10", "close": 21.680637, "volume": 15317138, "typical_volume": 15408358.95, "trend": 23.467469, "fair_value": 23.845946, "relative_strength": 3.093385, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.738572, "energy": 31.816644, "activity_lines": [ 21.672455, 21.833784, 24.187159, 24.071965 ] }, { "date": "2023-11-17", "close": 21.765623, "volume": 13182309, "typical_volume": 15933409.9, "trend": 23.483004, "fair_value": 23.823577, "relative_strength": 3.371902, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.484301, "energy": 28.649727, "activity_lines": [ 21.727223, 21.756009, 23.87829, 23.962168 ] }, { "date": "2023-11-24", "close": 21.737295, "volume": 32653542, "typical_volume": 17010103.8, "trend": 23.544311, "fair_value": 23.801382, "relative_strength": 4.563688, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.060271, "energy": 20.681072, "activity_lines": [ 21.771289, 21.720298, 23.556381, 23.849542 ] }, { "date": "2023-12-01", "close": 23.682508, "volume": 21878508, "typical_volume": 17205986.1, "trend": 23.656936, "fair_value": 23.800131, "relative_strength": 14.947982, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.980182, "energy": 20.973615, "activity_lines": [ 22.419064, 22.061955, 23.418741, 23.858458 ] }, { "date": "2023-12-08", "close": 21.765623, "volume": 38227899, "typical_volume": 18284992.2, "trend": 23.693063, "fair_value": 23.778938, "relative_strength": 7.365506, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.296631, "energy": 21.721518, "activity_lines": [ 22.265461, 22.034828, 23.101283, 23.736438 ] }, { "date": "2023-12-15", "close": 25.278339, "volume": 61196013, "typical_volume": 20147783.55, "trend": 23.834909, "fair_value": 23.794396, "relative_strength": 26.333193, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 15.594542, "energy": 18.111684, "activity_lines": [ 23.316128, 22.654103, 23.139099, 23.838714 ] }, { "date": "2023-12-22", "close": 26.553118, "volume": 44787301, "typical_volume": 21596386.9, "trend": 24.030619, "fair_value": 23.822546, "relative_strength": 34.101741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 33.16177, "energy": 33.062456, "activity_lines": [ 24.551875, 23.441289, 23.29594, 24.014082 ] }, { "date": "2023-12-29", "close": 23.097057, "volume": 31175825, "typical_volume": 21654131.7, "trend": 24.12127, "fair_value": 23.815218, "relative_strength": 12.651604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.706781, "energy": 18.030523, "activity_lines": [ 24.316435, 23.512711, 23.13249, 23.953852 ] }, { "date": "2024-01-05", "close": 22.16222, "volume": 12972900, "typical_volume": 21668705.4, "trend": 24.18414, "fair_value": 23.798688, "relative_strength": 12.480467, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.25049, "energy": 20.472123, "activity_lines": [ 23.678732, 23.37725, 22.93509, 23.827462 ] }, { "date": "2024-01-12", "close": 21.869493, "volume": 12577132, "typical_volume": 21866781.9, "trend": 24.264607, "fair_value": 23.779587, "relative_strength": 11.977759, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.996416, "energy": 19.082785, "activity_lines": [ 23.044806, 23.171912, 22.772225, 23.67813 ] }, { "date": "2024-01-19", "close": 21.066858, "volume": 10575212, "typical_volume": 21913175.5, "trend": 24.305104, "fair_value": 23.752992, "relative_strength": 9.972201, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.081567, "energy": 37.161082, "activity_lines": [ 22.13641, 22.827851, 22.600816, 23.471824 ] }, { "date": "2024-01-26", "close": 20.283106, "volume": 10873332, "typical_volume": 21047248.1, "trend": 24.328081, "fair_value": 23.719303, "relative_strength": 5.850712, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.622031, "energy": 59.750872, "activity_lines": [ 21.247529, 22.35245, 22.38534, 23.21234 ] }, { "date": "2024-02-02", "close": 16.288807, "volume": 9894623, "typical_volume": 20826043.3, "trend": 24.15339, "fair_value": 23.647856, "relative_strength": -7.672334, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.391007, "energy": 80.996887, "activity_lines": [ 19.445216, 21.177767, 21.80888, 22.693677 ] }, { "date": "2024-02-09", "close": 13.049932, "volume": 17404012, "typical_volume": 20877217.95, "trend": 23.77977, "fair_value": 23.546924, "relative_strength": -32.194685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.849121, "energy": 89.997517, "activity_lines": [ 17.017161, 19.513261, 20.956107, 21.977325 ] }, { "date": "2024-02-23", "close": 16.024408, "volume": 15962018, "typical_volume": 21138696.65, "trend": 23.443292, "fair_value": 23.475957, "relative_strength": -18.917321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.99149, "energy": 82.257334, "activity_lines": [ 16.188084, 18.582889, 20.431942, 21.476979 ] }, { "date": "2024-03-01", "close": 15.920538, "volume": 15788754, "typical_volume": 21479059.5, "trend": 23.148048, "fair_value": 23.405345, "relative_strength": -22.395153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.402356, "energy": 80.274055, "activity_lines": [ 15.714056, 17.738017, 19.927248, 20.99164 ] }, { "date": "2024-03-08", "close": 15.618369, "volume": 11368041, "typical_volume": 21426170.4, "trend": 22.721548, "fair_value": 23.333244, "relative_strength": -23.118304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.682651, "energy": 73.222504, "activity_lines": [ 15.482393, 17.008347, 19.421609, 20.505854 ] }, { "date": "2024-03-15", "close": 16.779831, "volume": 11434633, "typical_volume": 21047260.85, "trend": 22.125394, "fair_value": 23.273121, "relative_strength": -19.296066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.650295, "energy": 50.827411, "activity_lines": [ 15.948866, 16.688666, 19.055768, 20.122518 ] }, { "date": "2024-03-22", "close": 17.2803, "volume": 12010386, "typical_volume": 20828979.0, "trend": 21.525777, "fair_value": 23.21864, "relative_strength": -16.378854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.409201, "energy": 44.723602, "activity_lines": [ 16.549428, 16.574837, 18.758006, 19.809931 ] }, { "date": "2024-03-29", "close": 17.072557, "volume": 8296933, "typical_volume": 20378825.55, "trend": 20.890592, "fair_value": 23.16327, "relative_strength": -15.824725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.586153, "energy": 35.706255, "activity_lines": [ 16.798717, 16.512, 18.459344, 19.522626 ] }, { "date": "2024-04-05", "close": 17.620241, "volume": 8642833, "typical_volume": 20045110.3, "trend": 20.561668, "fair_value": 23.113779, "relative_strength": -14.381903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.211058, "energy": 28.927657, "activity_lines": [ 17.160691, 16.635958, 18.237573, 19.311636 ] }, { "date": "2024-04-12", "close": 16.921474, "volume": 8230200, "typical_volume": 19797504.85, "trend": 20.313638, "fair_value": 23.05898, "relative_strength": -14.958112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.037327, "energy": 26.822692, "activity_lines": [ 17.176429, 16.695534, 17.968589, 19.076785 ] }, { "date": "2024-04-19", "close": 14.655206, "volume": 15073215, "typical_volume": 18918488.5, "trend": 20.034131, "fair_value": 22.985262, "relative_strength": -26.62612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.875678, "energy": 41.326618, "activity_lines": [ 16.349871, 16.404181, 17.506837, 18.711725 ] }, { "date": "2024-04-26", "close": 16.779831, "volume": 10880478, "typical_volume": 18368587.0, "trend": 19.841184, "fair_value": 22.931302, "relative_strength": -17.602615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.165604, "energy": 33.187354, "activity_lines": [ 16.373163, 16.528825, 17.281154, 18.50177 ] }, { "date": "2024-05-03", "close": 17.157543, "volume": 5380760, "typical_volume": 16726230.05, "trend": 19.673417, "fair_value": 22.881528, "relative_strength": -16.869186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.185634, "energy": 32.440238, "activity_lines": [ 16.555723, 16.654329, 17.124314, 18.328632 ] }, { "date": "2024-05-10", "close": 18.035723, "volume": 11888593, "typical_volume": 14260859.05, "trend": 19.549087, "fair_value": 22.840111, "relative_strength": -13.956667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.816972, "energy": 24.475589, "activity_lines": [ 17.025344, 16.918898, 17.073053, 18.222974 ] }, { "date": "2024-05-17", "close": 18.016836, "volume": 9986000, "typical_volume": 12520794.0, "trend": 19.424756, "fair_value": 22.799236, "relative_strength": -13.858108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.582252, "energy": 15.945283, "activity_lines": [ 17.460971, 17.141576, 17.054482, 18.124119 ] }, { "date": "2024-05-24", "close": 17.289743, "volume": 5681900, "typical_volume": 11246097.75, "trend": 19.298853, "fair_value": 22.752938, "relative_strength": -14.778505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.193216, "energy": 16.671058, "activity_lines": [ 17.58121, 17.188447, 17.007313, 17.986376 ] }, { "date": "2024-05-31", "close": 17.45027, "volume": 5714033, "typical_volume": 10883154.4, "trend": 19.172319, "fair_value": 22.708749, "relative_strength": -13.433388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.630834, "energy": 16.172302, "activity_lines": [ 17.579321, 17.255233, 17.003086, 17.867113 ] }, { "date": "2024-06-07", "close": 16.014965, "volume": 9561600, "typical_volume": 10732377.8, "trend": 18.963948, "fair_value": 22.653428, "relative_strength": -19.521662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.141517, "energy": 23.146709, "activity_lines": [ 17.054302, 17.057965, 16.884602, 17.663413 ] }, { "date": "2024-06-14", "close": 16.32658, "volume": 5044416, "typical_volume": 10455838.0, "trend": 18.78548, "fair_value": 22.601569, "relative_strength": -17.867286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.558027, "energy": 28.29976, "activity_lines": [ 16.709326, 16.936582, 16.823673, 17.49326 ] }, { "date": "2024-06-21", "close": 15.847022, "volume": 5646222, "typical_volume": 10194482.5, "trend": 18.588193, "fair_value": 22.546654, "relative_strength": -18.592051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.46795, "energy": 36.517008, "activity_lines": [ 16.318441, 16.751529, 16.739646, 17.303682 ] }, { "date": "2024-06-28", "close": 16.527985, "volume": 7831304, "typical_volume": 10091316.55, "trend": 18.414549, "fair_value": 22.498116, "relative_strength": -13.107126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.712871, "energy": 34.663622, "activity_lines": [ 16.299197, 16.709822, 16.741596, 17.170765 ] }, { "date": "2024-07-05", "close": 15.545451, "volume": 5875633, "typical_volume": 9514897.6, "trend": 18.143314, "fair_value": 22.442495, "relative_strength": -16.845053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.658593, "energy": 41.786853, "activity_lines": [ 16.003226, 16.455422, 16.648832, 16.985662 ] }, { "date": "2024-07-12", "close": 16.576628, "volume": 8107790, "typical_volume": 9122186.2, "trend": 17.970348, "fair_value": 22.39594, "relative_strength": -12.854161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.036476, "energy": 29.257119, "activity_lines": [ 16.177968, 16.410952, 16.642393, 16.884586 ] }, { "date": "2024-07-19", "close": 15.457899, "volume": 8129178, "typical_volume": 8739207.4, "trend": 17.643, "fair_value": 22.34131, "relative_strength": -18.82685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.08213, "energy": 33.503048, "activity_lines": [ 15.942357, 16.173639, 16.526778, 16.722492 ] }, { "date": "2024-07-26", "close": 15.477355, "volume": 5574833, "typical_volume": 8449547.0, "trend": 17.273808, "fair_value": 22.287686, "relative_strength": -15.407682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.271843, "energy": 39.298509, "activity_lines": [ 15.771143, 15.986733, 16.415219, 16.582773 ] }, { "date": "2024-08-02", "close": 15.457899, "volume": 5234533, "typical_volume": 8139542.0, "trend": 17.019169, "fair_value": 22.234741, "relative_strength": -14.70946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.530554, "energy": 35.34952, "activity_lines": [ 15.618088, 15.842462, 16.302479, 16.465618 ] }, { "date": "2024-08-09", "close": 15.516268, "volume": 7637233, "typical_volume": 7920884.35, "trend": 16.797637, "fair_value": 22.183061, "relative_strength": -12.190273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.464136, "energy": 43.788585, "activity_lines": [ 15.555828, 15.74211, 16.201592, 16.368656 ] }, { "date": "2024-08-16", "close": 15.311977, "volume": 4568433, "typical_volume": 7734459.35, "trend": 16.579053, "fair_value": 22.13061, "relative_strength": -11.884764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.74652, "energy": 42.089908, "activity_lines": [ 15.427418, 15.639778, 16.08965, 16.272807 ] }, { "date": "2024-08-23", "close": 14.961767, "volume": 4556750, "typical_volume": 7530155.2, "trend": 16.37555, "fair_value": 22.0763, "relative_strength": -10.952516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.885588, "energy": 42.711649, "activity_lines": [ 15.26658, 15.486552, 15.952738, 16.168466 ] }, { "date": "2024-08-30", "close": 15.068776, "volume": 5791620, "typical_volume": 7408226.2, "trend": 16.201739, "fair_value": 22.023612, "relative_strength": -10.725957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.533138, "energy": 38.444364, "activity_lines": [ 15.174488, 15.377598, 15.838676, 16.084158 ] }, { "date": "2024-09-06", "close": 14.232162, "volume": 5218950, "typical_volume": 6915512.95, "trend": 16.133185, "fair_value": 21.965467, "relative_strength": -12.624412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.104635, "energy": 57.57104, "activity_lines": [ 14.830762, 15.130682, 15.65376, 15.957089 ] }, { "date": "2024-09-13", "close": 13.920865, "volume": 5935583, "typical_volume": 6668268.2, "trend": 16.162216, "fair_value": 21.905877, "relative_strength": -12.468364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.066338, "energy": 66.927553, "activity_lines": [ 14.464987, 14.868909, 15.44121, 15.814358 ] }, { "date": "2024-09-20", "close": 14.134882, "volume": 3070900, "typical_volume": 6552775.2, "trend": 16.099231, "fair_value": 21.848738, "relative_strength": -11.712725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.022815, "energy": 66.157369, "activity_lines": [ 14.276912, 14.675585, 15.262658, 15.683563 ] }, { "date": "2024-09-27", "close": 15.706368, "volume": 14757340, "typical_volume": 6696212.55, "trend": 16.092092, "fair_value": 21.803903, "relative_strength": -16.275261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.312507, "energy": 45.098295, "activity_lines": [ 14.691138, 14.812382, 15.248164, 15.658217 ] }, { "date": "2024-10-04", "close": 16.978258, "volume": 6027107, "typical_volume": 6498267.9, "trend": 16.137422, "fair_value": 21.768935, "relative_strength": -17.763138, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.158387, "energy": 9.110925, "activity_lines": [ 15.479687, 15.175914, 15.365895, 15.715389 ] }, { "date": "2024-10-11", "close": 16.120472, "volume": 17570486, "typical_volume": 7092697.2, "trend": 16.115443, "fair_value": 21.728298, "relative_strength": -17.834089, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.980553, "energy": 19.687927, "activity_lines": [ 15.855008, 15.356196, 15.406877, 15.714295 ] }, { "date": "2024-10-18", "close": 16.504997, "volume": 7329160, "typical_volume": 7173453.55, "trend": 16.0896, "fair_value": 21.690989, "relative_strength": -17.826934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.215098, "energy": 30.339386, "activity_lines": [ 16.232618, 15.594345, 15.490049, 15.739428 ] }, { "date": "2024-10-25", "close": 17.195171, "volume": 8853660, "typical_volume": 7138056.55, "trend": 16.093687, "fair_value": 21.659104, "relative_strength": -16.019405, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.188925, "energy": 41.607136, "activity_lines": [ 16.66801, 15.940003, 15.643453, 15.810755 ] }, { "date": "2024-11-01", "close": 18.733271, "volume": 20134604, "typical_volume": 7892565.95, "trend": 16.130788, "fair_value": 21.638499, "relative_strength": -6.713076, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.923888, "energy": 64.854479, "activity_lines": [ 17.412082, 16.531075, 15.937723, 15.981051 ] }, { "date": "2024-11-08", "close": 17.412083, "volume": 26016269, "typical_volume": 8911068.3, "trend": 16.147142, "fair_value": 21.608944, "relative_strength": -18.205259, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.84435, "energy": 59.474622, "activity_lines": [ 17.513965, 16.813359, 16.094704, 16.063715 ] }, { "date": "2024-11-15", "close": 17.313486, "volume": 12093887, "typical_volume": 9124197.45, "trend": 16.235751, "fair_value": 21.579114, "relative_strength": -15.064193, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.161185, "energy": 54.109753, "activity_lines": [ 17.554061, 17.035111, 16.234843, 16.138963 ] }, { "date": "2024-11-22", "close": 16.909241, "volume": 9038690, "typical_volume": 9282350.3, "trend": 16.240065, "fair_value": 21.546908, "relative_strength": -14.093042, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.533989, "energy": 33.334806, "activity_lines": [ 17.379874, 17.127339, 16.332742, 16.182414 ] }, { "date": "2024-11-29", "close": 17.836046, "volume": 12669984, "typical_volume": 9510460.0, "trend": 16.262682, "fair_value": 21.521491, "relative_strength": -10.378746, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.031887, "energy": 38.476888, "activity_lines": [ 17.487673, 17.333743, 16.512414, 16.28538 ] }, { "date": "2024-12-06", "close": 17.905064, "volume": 18339868, "typical_volume": 10020994.5, "trend": 16.258326, "fair_value": 21.49689, "relative_strength": -10.818801, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.55534, "energy": 37.941123, "activity_lines": [ 17.575752, 17.485402, 16.692662, 16.39134 ] }, { "date": "2024-12-13", "close": 19.226252, "volume": 21359047, "typical_volume": 10810205.2, "trend": 16.29864, "fair_value": 21.481548, "relative_strength": -3.054083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.13923, "energy": 47.947565, "activity_lines": [ 18.159441, 17.837301, 16.987084, 16.582819 ] }, { "date": "2024-12-20", "close": 17.520538, "volume": 20054291, "typical_volume": 11551193.1, "trend": 16.306333, "fair_value": 21.454964, "relative_strength": -10.125303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.352648, "energy": 38.682592, "activity_lines": [ 18.053615, 17.838197, 17.101205, 16.661652 ] }, { "date": "2024-12-27", "close": 16.643032, "volume": 10566300, "typical_volume": 11697646.45, "trend": 16.279425, "fair_value": 21.422884, "relative_strength": -13.536506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.973689, "energy": 26.311059, "activity_lines": [ 17.641483, 17.654091, 17.121932, 16.683374 ] }, { "date": "2025-01-03", "close": 15.568334, "volume": 9157062, "typical_volume": 11927077.9, "trend": 16.264538, "fair_value": 21.384112, "relative_strength": -12.087925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.566443, "energy": 10.418009, "activity_lines": [ 16.888865, 17.272076, 17.034942, 16.637497 ] }, { "date": "2025-01-10", "close": 15.459878, "volume": 6167400, "typical_volume": 12007610.4, "trend": 16.235648, "fair_value": 21.345137, "relative_strength": -10.982748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.717729, "energy": 18.303316, "activity_lines": [ 16.251277, 16.89992, 16.936401, 16.585584 ] }, { "date": "2025-01-17", "close": 15.893703, "volume": 6739300, "typical_volume": 12054994.4, "trend": 16.237204, "fair_value": 21.309507, "relative_strength": -10.938105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.396824, "energy": 26.204013, "activity_lines": [ 15.921309, 16.666158, 16.876806, 16.563523 ] }, { "date": "2025-01-24", "close": 16.219069, "volume": 6442300, "typical_volume": 12116161.9, "trend": 16.226906, "fair_value": 21.276452, "relative_strength": -9.460585, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.334115, "energy": 25.211409, "activity_lines": [ 15.921966, 16.51916, 16.844269, 16.562353 ] }, { "date": "2025-01-31", "close": 16.406401, "volume": 1088000, "typical_volume": 11873782.75, "trend": 16.255605, "fair_value": 21.245032, "relative_strength": -6.45962, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.41921, "energy": 25.19452, "activity_lines": [ 16.071832, 16.426121, 16.820112, 16.573933 ] }, { "date": "2025-02-07", "close": 16.790928, "volume": 4109666, "typical_volume": 11925721.05, "trend": 16.262748, "fair_value": 21.21648, "relative_strength": -7.621595, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.48485, "energy": 8.583378, "activity_lines": [ 16.365649, 16.412138, 16.82074, 16.60847 ] }, { "date": "2025-02-14", "close": 16.70219, "volume": 4761200, "typical_volume": 11425914.05, "trend": 16.304224, "fair_value": 21.13979, "relative_strength": -9.667689, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.066618, "energy": 12.381016, "activity_lines": [ 16.54838, 16.401024, 16.80027, 16.636821 ] }, { "date": "2025-02-21", "close": 16.869804, "volume": 6863933, "typical_volume": 11467755.35, "trend": 16.350639, "fair_value": 21.005764, "relative_strength": -10.537158, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.368562, "energy": 16.614355, "activity_lines": [ 16.704162, 16.442255, 16.791021, 16.67331 ] }, { "date": "2025-02-28", "close": 16.771208, "volume": 6559190, "typical_volume": 10917190.55, "trend": 16.394416, "fair_value": 20.950282, "relative_strength": -7.763352, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.308087, "energy": 17.17979, "activity_lines": [ 16.762006, 16.508404, 16.772898, 16.700444 ] }, { "date": "2025-03-07", "close": 17.195171, "volume": 4816622, "typical_volume": 10791563.65, "trend": 16.45038, "fair_value": 20.865093, "relative_strength": -7.374727, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.906325, "energy": 20.672408, "activity_lines": [ 16.92436, 16.665262, 16.792054, 16.752105 ] }, { "date": "2025-03-14", "close": 17.96422, "volume": 10250850, "typical_volume": 10861423.15, "trend": 16.538788, "fair_value": 20.809891, "relative_strength": -4.300812, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.413268, "energy": 37.677346, "activity_lines": [ 17.29048, 16.951907, 16.881166, 16.849772 ] }, { "date": "2025-03-21", "close": 17.836046, "volume": 6973300, "typical_volume": 10203357.95, "trend": 16.634597, "fair_value": 20.767383, "relative_strength": -2.247409, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.527817, "energy": 52.354173, "activity_lines": [ 17.535656, 17.171687, 16.954409, 16.933466 ] }, { "date": "2025-03-28", "close": 18.033239, "volume": 9796330, "typical_volume": 9392361.0, "trend": 16.733413, "fair_value": 20.71593, "relative_strength": -0.288946, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.073441, "energy": 61.7661, "activity_lines": [ 17.770973, 17.384117, 17.050704, 17.023701 ] }, { "date": "2025-04-04", "close": 17.905064, "volume": 6607190, "typical_volume": 9118026.15, "trend": 16.855843, "fair_value": 20.676474, "relative_strength": 1.445689, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.386869, "energy": 62.208464, "activity_lines": [ 17.886002, 17.534342, 17.131835, 17.099292 ] }, { "date": "2025-04-11", "close": 18.930464, "volume": 13200063, "typical_volume": 9326094.8, "trend": 17.022829, "fair_value": 20.651654, "relative_strength": 12.933264, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.711101, "energy": 64.402337, "activity_lines": [ 18.26724, 17.840349, 17.307806, 17.233138 ] }, { "date": "2025-04-18", "close": 24.944828, "volume": 73133214, "typical_volume": 12349256.3, "trend": 17.383161, "fair_value": 20.646072, "relative_strength": 47.995125, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.963289, "energy": 86.383122, "activity_lines": [ 20.537581, 19.193984, 18.046948, 17.744235 ] }, { "date": "2025-04-25", "close": 19.640356, "volume": 68331567, "typical_volume": 14848841.25, "trend": 17.514294, "fair_value": 20.627136, "relative_strength": 14.66774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.022487, "energy": 66.987766, "activity_lines": [ 20.57439, 19.434917, 18.247051, 17.88986 ] }, { "date": "2025-05-02", "close": 19.403725, "volume": 14471771, "typical_volume": 14504477.45, "trend": 17.595143, "fair_value": 20.612484, "relative_strength": 13.268613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.025415, "energy": 59.70506, "activity_lines": [ 20.412035, 19.579405, 18.416355, 18.011759 ] }, { "date": "2025-05-09", "close": 19.867126, "volume": 20367235, "typical_volume": 14520124.65, "trend": 17.720031, "fair_value": 20.602195, "relative_strength": 13.237482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.761907, "energy": 50.684243, "activity_lines": [ 20.312781, 19.762077, 18.628947, 18.158339 ] }, { "date": "2025-05-16", "close": 20.123476, "volume": 30358428, "typical_volume": 15509731.05, "trend": 17.840647, "fair_value": 20.557412, "relative_strength": 13.950679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.153267, "energy": 31.076244, "activity_lines": [ 20.168173, 19.935068, 18.854779, 18.3134 ] }, { "date": "2025-05-23", "close": 19.581198, "volume": 26158529, "typical_volume": 16359804.4, "trend": 17.920181, "fair_value": 20.538098, "relative_strength": 11.275512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.978338, "energy": 22.631856, "activity_lines": [ 19.763272, 19.956222, 19.012392, 18.425693 ] }, { "date": "2025-05-30", "close": 20.340387, "volume": 20454365, "typical_volume": 17074152.65, "trend": 17.973752, "fair_value": 20.501898, "relative_strength": 16.437103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.837566, "energy": 24.505656, "activity_lines": [ 19.969009, 20.08601, 19.2232, 18.581836 ] }, { "date": "2025-06-06", "close": 22.894028, "volume": 42098954, "typical_volume": 18842135.35, "trend": 18.156483, "fair_value": 20.473484, "relative_strength": 28.478692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.466847, "energy": 40.466893, "activity_lines": [ 20.979291, 20.634563, 19.653971, 18.899273 ] }, { "date": "2025-06-13", "close": 21.217894, "volume": 53241992, "typical_volume": 21182119.95, "trend": 18.28663, "fair_value": 20.437747, "relative_strength": 19.361952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.018012, "energy": 34.523489, "activity_lines": [ 21.198174, 20.789986, 19.891776, 19.096783 ] }, { "date": "2025-06-20", "close": 19.581198, "volume": 26635688, "typical_volume": 22459504.35, "trend": 18.375696, "fair_value": 20.407991, "relative_strength": 11.189297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.200598, "energy": 30.437658, "activity_lines": [ 20.781441, 20.587595, 19.9499, 19.180304 ] }, { "date": "2025-06-27", "close": 20.941824, "volume": 13741556, "typical_volume": 22941098.85, "trend": 18.479222, "fair_value": 20.38922, "relative_strength": 14.448217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.355232, "energy": 29.940391, "activity_lines": [ 20.854402, 20.620759, 20.122491, 19.34586 ] }, { "date": "2025-07-04", "close": 21.190001, "volume": 13127100, "typical_volume": 23359393.85, "trend": 18.588719, "fair_value": 20.378362, "relative_strength": 14.08508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.921099, "energy": 25.7364, "activity_lines": [ 20.919381, 20.771829, 20.29895, 19.520749 ] }, { "date": "2025-07-11", "close": 21.51, "volume": 14784009, "typical_volume": 23755397.65, "trend": 18.664844, "fair_value": 20.360565, "relative_strength": 13.607991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.164515, "energy": 26.625915, "activity_lines": [ 21.034384, 20.952904, 20.484516, 19.709219 ] }, { "date": "2025-07-18", "close": 22.0, "volume": 11629370, "typical_volume": 24008906.65, "trend": 18.81416, "fair_value": 20.348091, "relative_strength": 13.532948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.257033, "energy": 46.269419, "activity_lines": [ 21.40499, 21.184774, 20.694652, 19.92439 ] }, { "date": "2025-07-25", "close": 23.469999, "volume": 16950159, "typical_volume": 24615583.5, "trend": 19.041725, "fair_value": 20.337061, "relative_strength": 17.9762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.6621, "energy": 70.437429, "activity_lines": [ 22.213455, 21.645138, 21.019889, 20.224767 ] }, { "date": "2025-08-01", "close": 22.5, "volume": 44298183, "typical_volume": 26317950.15, "trend": 19.272781, "fair_value": 20.324246, "relative_strength": 14.62295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.767723, "energy": 62.099295, "activity_lines": [ 22.439333, 21.868292, 21.222864, 20.447882 ] }, { "date": "2025-08-08", "close": 24.469999, "volume": 25140306, "typical_volume": 27226300.45, "trend": 19.573118, "fair_value": 20.331802, "relative_strength": 22.657665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.259112, "energy": 71.871267, "activity_lines": [ 23.217999, 22.396558, 21.59186, 20.783186 ] }, { "date": "2025-08-15", "close": 23.780001, "volume": 21708756, "typical_volume": 27821921.75, "trend": 19.835995, "fair_value": 20.335467, "relative_strength": 13.758564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.419578, "energy": 64.198064, "activity_lines": [ 23.548, 22.724287, 21.863552, 21.054598 ] }, { "date": "2025-08-22", "close": 23.25, "volume": 15857338, "typical_volume": 28284429.15, "trend": 20.070359, "fair_value": 20.340168, "relative_strength": 6.271394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.954603, "energy": 44.773996, "activity_lines": [ 23.55, 22.939543, 22.057401, 21.274856 ] }, { "date": "2025-08-29", "close": 23.43, "volume": 15938837, "typical_volume": 28421367.85, "trend": 20.304479, "fair_value": 20.349391, "relative_strength": 2.578343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.190927, "energy": 43.05185, "activity_lines": [ 23.528667, 23.150579, 22.242942, 21.491607 ] }, { "date": "2025-09-05", "close": 24.98, "volume": 48963732, "typical_volume": 27212893.75, "trend": 20.577448, "fair_value": 20.36861, "relative_strength": 10.006834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.587608, "energy": 46.145845, "activity_lines": [ 24.026667, 23.573455, 22.554675, 21.793254 ] }, { "date": "2025-09-12", "close": 24.93, "volume": 25316254, "typical_volume": 25062128.1, "trend": 20.851709, "fair_value": 20.382956, "relative_strength": 6.742211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.348942, "energy": 52.487168, "activity_lines": [ 24.342667, 23.913818, 22.861479, 22.074064 ] }, { "date": "2025-09-19", "close": 40.150002, "volume": 13611373, "typical_volume": 25019108.2, "trend": 21.627715, "fair_value": 20.503792, "relative_strength": 67.622607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.714065, "energy": 96.210224, "activity_lines": [ 29.701334, 26.953455, 24.592618, 23.319115 ] }, { "date": "2025-09-26", "close": 28.98, "volume": 77293907, "typical_volume": 27865441.8, "trend": 22.034675, "fair_value": 20.545578, "relative_strength": 19.044908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.045824, "energy": 76.807459, "activity_lines": [ 30.245334, 27.623273, 25.161155, 23.793456 ] }, { "date": "2025-10-03", "close": 26.85, "volume": 17908959, "typical_volume": 27242968.35, "trend": 22.356502, "fair_value": 20.553555, "relative_strength": 7.289136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.944768, "energy": 68.074397, "activity_lines": [ 29.697334, 27.778909, 25.483441, 24.104122 ] }, { "date": "2025-10-10", "close": 27.1, "volume": 14011299, "typical_volume": 26635606.85, "trend": 22.661029, "fair_value": 20.573005, "relative_strength": 9.190903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.726761, "energy": 51.344304, "activity_lines": [ 29.004667, 27.918546, 25.797505, 24.410154 ] }, { "date": "2025-10-17", "close": 29.040001, "volume": 35402333, "typical_volume": 27383005.25, "trend": 23.034494, "fair_value": 20.595434, "relative_strength": 22.273742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.712562, "energy": 34.105046, "activity_lines": [ 28.817334, 28.327273, 26.260527, 24.821701 ] }, { "date": "2025-10-24", "close": 27.48, "volume": 27831800, "typical_volume": 26669647.55, "trend": 23.349386, "fair_value": 20.609223, "relative_strength": 9.972211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.971954, "energy": 22.252669, "activity_lines": [ 27.836, 28.369273, 26.533551, 25.108507 ] }, { "date": "2025-10-31", "close": 27.43, "volume": 17185240, "typical_volume": 24866809.95, "trend": 23.666884, "fair_value": 20.614416, "relative_strength": 8.753928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.98316, "energy": 21.423554, "activity_lines": [ 27.682667, 28.334909, 26.779976, 25.371773 ] }, { "date": "2025-11-07", "close": 27.299999, "volume": 21894774, "typical_volume": 24629764.25, "trend": 23.945868, "fair_value": 20.63367, "relative_strength": 7.507001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.153709, "energy": 20.769578, "activity_lines": [ 27.589333, 28.200909, 26.984437, 25.606167 ] }, { "date": "2025-11-14", "close": 29.02, "volume": 35010774, "typical_volume": 25693225.15, "trend": 24.081707, "fair_value": 20.67784, "relative_strength": 15.2219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.408757, "energy": 22.133962, "activity_lines": [ 28.039333, 28.309273, 27.315952, 25.933531 ] }, { "date": "2025-11-21", "close": 30.27, "volume": 38093242, "typical_volume": 26941532.25, "trend": 24.436029, "fair_value": 20.724113, "relative_strength": 25.676146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.453604, "energy": 31.200073, "activity_lines": [ 28.778, 28.571455, 27.728048, 26.332775 ] }, { "date": "2025-11-28", "close": 28.719999, "volume": 34683204, "typical_volume": 27936492.0, "trend": 24.746571, "fair_value": 20.761277, "relative_strength": 14.535796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.829153, "energy": 26.863036, "activity_lines": [ 28.918, 28.454727, 27.949286, 26.609161 ] }, { "date": "2025-12-05", "close": 30.32, "volume": 31836798, "typical_volume": 28946863.4, "trend": 25.095, "fair_value": 20.806156, "relative_strength": 18.647731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.052316, "energy": 32.170074, "activity_lines": [ 29.508666, 28.836727, 28.288571, 26.968737 ] }, { "date": "2025-12-12", "close": 29.92, "volume": 24832998, "typical_volume": 29341005.35, "trend": 25.421551, "fair_value": 20.847406, "relative_strength": 15.576963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.493209, "energy": 30.674695, "activity_lines": [ 29.773333, 29.121636, 28.550143, 27.280027 ] }, { "date": "2025-12-19", "close": 28.65, "volume": 13879748, "typical_volume": 27820083.6, "trend": 25.723844, "fair_value": 20.875019, "relative_strength": 11.080997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.018349, "energy": 28.677725, "activity_lines": [ 29.44, 29.119818, 28.660048, 27.488314 ] }, { "date": "2025-12-26", "close": 27.1, "volume": 11233608, "typical_volume": 27124748.7, "trend": 25.949165, "fair_value": 20.89512, "relative_strength": 1.063512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.682678, "energy": 19.629803, "activity_lines": [ 28.614667, 28.808, 28.593048, 27.577098 ] }, { "date": "2026-01-02", "close": 27.120001, "volume": 5498733, "typical_volume": 26314247.55, "trend": 26.090031, "fair_value": 20.913516, "relative_strength": 1.300771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.177202, "energy": 13.294746, "activity_lines": [ 28.007334, 28.535091, 28.515429, 27.652636 ] }, { "date": "2026-01-09", "close": 27.85, "volume": 11676839, "typical_volume": 26105222.6, "trend": 26.311101, "fair_value": 20.954264, "relative_strength": -0.737115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.520712, "energy": 14.047666, "activity_lines": [ 27.75, 28.401455, 28.491429, 27.766183 ] }, { "date": "2026-01-16", "close": 27.68, "volume": 20030408, "typical_volume": 26309801.15, "trend": 26.581061, "fair_value": 20.99546, "relative_strength": -2.806661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.413505, "energy": 14.456464, "activity_lines": [ 27.600667, 28.229273, 28.429333, 27.854499 ] }, { "date": "2026-01-23", "close": 28.120001, "volume": 8722450, "typical_volume": 24297737.05, "trend": 26.820333, "fair_value": 21.035752, "relative_strength": -2.69477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.509829, "energy": 10.708669, "activity_lines": [ 27.747334, 28.130182, 28.388905, 27.953785 ] }, { "date": "2026-01-30", "close": 27.0, "volume": 8876490, "typical_volume": 23475748.85, "trend": 27.014, "fair_value": 21.062836, "relative_strength": -5.292441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.795117, "energy": 7.315243, "activity_lines": [ 27.556, 27.843818, 28.226857, 27.965376 ] }, { "date": "2026-02-06", "close": 27.98, "volume": 9481990, "typical_volume": 23269279.7, "trend": 27.229667, "fair_value": 21.099571, "relative_strength": -0.149641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.646867, "energy": 8.083602, "activity_lines": [ 27.698, 27.795091, 28.148286, 28.027699 ] }, { "date": "2026-02-13", "close": 28.16, "volume": 6759060, "typical_volume": 19742537.35, "trend": 27.435, "fair_value": 21.133323, "relative_strength": -1.30371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.324629, "energy": 10.775383, "activity_lines": [ 27.842667, 27.792546, 28.14481, 28.087721 ] }, { "date": "2026-02-27", "close": 29.41, "volume": 14107875, "typical_volume": 19552483.15, "trend": 27.633, "fair_value": 21.174733, "relative_strength": -0.199541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.189766, "energy": 18.4924, "activity_lines": [ 28.383333, 28.056546, 28.264286, 28.21514 ] }, { "date": "2026-03-06", "close": 29.66, "volume": 11145000, "typical_volume": 19409168.2, "trend": 27.871667, "fair_value": 21.219814, "relative_strength": 2.44242, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.561377, "energy": 31.034072, "activity_lines": [ 28.892, 28.375273, 28.395381, 28.345914 ] }, { "date": "2026-03-13", "close": 28.290001, "volume": 15831990, "typical_volume": 18430651.05, "trend": 27.999, "fair_value": 21.251207, "relative_strength": -3.388856, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.639058, "energy": 31.471814, "activity_lines": [ 28.841334, 28.426546, 28.38381, 28.372903 ] }, { "date": "2026-03-20", "close": 27.299999, "volume": 7234390, "typical_volume": 17400780.55, "trend": 28.116333, "fair_value": 21.272471, "relative_strength": -4.280758, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.711703, "energy": 10.234957, "activity_lines": [ 28.374667, 28.276182, 28.281524, 28.327807 ] }, { "date": "2026-03-27", "close": 25.9, "volume": 9225190, "typical_volume": 17002778.05, "trend": 28.204667, "fair_value": 21.296109, "relative_strength": -8.673192, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.664181, "energy": 44.358337, "activity_lines": [ 27.486667, 27.868, 28.046762, 28.184817 ] }, { "date": "2026-04-03", "close": 24.040001, "volume": 7920730, "typical_volume": 16304075.85, "trend": 28.225, "fair_value": 21.30812, "relative_strength": -12.726719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -82.037464, "energy": 76.891553, "activity_lines": [ 26.129334, 27.157091, 27.642143, 27.916129 ] }, { "date": "2026-04-10", "close": 25.77, "volume": 6190731, "typical_volume": 14863073.7, "trend": 28.251333, "fair_value": 21.330511, "relative_strength": -12.760022, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.67819, "energy": 72.021857, "activity_lines": [ 25.706667, 26.826909, 27.41781, 27.757742 ] }, { "date": "2026-04-17", "close": 27.44677, "volume": 18670800, "typical_volume": 13891951.6, "trend": 28.335226, "fair_value": 21.368734, "relative_strength": -10.611255, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.847193, "energy": 65.065873, "activity_lines": [ 26.102257, 26.844322, 27.368645, 27.705835 ] }, { "date": "2026-04-24", "close": 35.328209, "volume": 33661260, "typical_volume": 13840854.4, "trend": 28.174499, "fair_value": 21.459016, "relative_strength": 14.833043, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.430906, "energy": 23.823567, "activity_lines": [ 29.181208, 28.2866, 28.083537, 28.156995 ] }, { "date": "2026-05-01", "close": 30.814651, "volume": 65251899, "typical_volume": 15511609.45, "trend": 28.235654, "fair_value": 21.52001, "relative_strength": -1.001721, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.827838, "energy": 40.114332, "activity_lines": [ 30.220427, 28.774628, 28.337099, 28.327327 ] }, { "date": "2026-05-08", "close": 30.765268, "volume": 40719453, "typical_volume": 16305932.2, "trend": 28.366163, "fair_value": 21.589671, "relative_strength": -4.072803, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.230113, "energy": 44.551267, "activity_lines": [ 30.915541, 29.205411, 28.583603, 28.490528 ] }, { "date": "2026-05-15", "close": 27.288744, "volume": 40456925, "typical_volume": 17634791.05, "trend": 28.372455, "fair_value": 21.634447, "relative_strength": -14.733762, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 42.044686, "energy": 34.520291, "activity_lines": [ 30.003462, 28.979457, 28.494984, 28.421017 ] }, { "date": "2026-05-22", "close": 25.293694, "volume": 14587422, "typical_volume": 17802481.75, "trend": 28.247578, "fair_value": 21.66401, "relative_strength": -20.886801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.81577, "energy": 7.913465, "activity_lines": [ 28.325117, 28.433881, 28.222842, 28.222388 ] }, { "date": "2026-05-29", "close": 23.64432, "volume": 9130590, "typical_volume": 17984074.6, "trend": 28.119722, "fair_value": 21.680813, "relative_strength": -25.651332, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.298608, "energy": 39.093905, "activity_lines": [ 26.24052, 27.642896, 27.802218, 27.925403 ] }, { "date": "2026-06-05", "close": 23.101112, "volume": 1888800, "typical_volume": 17494672.65, "trend": 27.975426, "fair_value": 21.696322, "relative_strength": -25.76241, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.980337, "energy": 51.115973, "activity_lines": [ 24.753779, 26.819614, 27.346412, 27.601622 ] }, { "date": "2026-06-12", "close": 22.380129, "volume": 1405625, "typical_volume": 16563433.5, "trend": 27.81143, "fair_value": 21.709159, "relative_strength": -25.862936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.669373, "energy": 72.324113, "activity_lines": [ 23.540946, 25.916133, 26.844554, 27.240635 ] }, { "date": "2026-06-19", "close": 22.459999, "volume": 10579472, "typical_volume": 16656284.6, "trend": 27.592763, "fair_value": 21.723158, "relative_strength": -30.088611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.592847, "energy": 73.676165, "activity_lines": [ 22.913745, 25.057352, 26.37554, 26.895381 ] }, { "date": "2026-06-26", "close": 20.34, "volume": 1275000, "typical_volume": 16276210.1, "trend": 27.261763, "fair_value": 21.728828, "relative_strength": -35.275632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.065005, "energy": 77.247606, "activity_lines": [ 21.901795, 23.8733, 25.731574, 26.427461 ] }, { "date": "2026-07-03", "close": 20.950001, "volume": 2115500, "typical_volume": 15907885.6, "trend": 27.002763, "fair_value": 21.735867, "relative_strength": -32.102675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.037286, "energy": 72.838093, "activity_lines": [ 21.423425, 22.92937, 25.177417, 26.020251 ] }, { "date": "2026-07-10", "close": 20.030001, "volume": 7573499, "typical_volume": 15948607.55, "trend": 26.659763, "fair_value": 21.738663, "relative_strength": -32.25659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.287782, "energy": 69.121897, "activity_lines": [ 20.818009, 22.07959, 24.569118, 25.570395 ] }, { "date": "2026-07-17", "close": 19.25, "volume": 6551471, "typical_volume": 15570787.35, "trend": 26.304097, "fair_value": 21.724051, "relative_strength": -28.10404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.015038, "energy": 72.348557, "activity_lines": [ 20.157334, 21.284076, 23.925247, 25.092346 ] }, { "date": "2026-07-24", "close": 18.18, "volume": 7471200, "typical_volume": 15387097.35, "trend": 25.955097, "fair_value": 21.685086, "relative_strength": -31.968404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.676008, "energy": 82.772015, "activity_lines": [ 19.348667, 20.503385, 23.227852, 24.568211 ] }, { "date": "2026-07-31", "close": 19.73, "volume": 6177618, "typical_volume": 14904378.75, "trend": 25.70943, "fair_value": 21.644132, "relative_strength": -24.61919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.775617, "energy": 84.17931, "activity_lines": [ 19.342, 20.170126, 22.732743, 24.166591 ] }, { "date": "2026-08-07", "close": 20.34, "volume": 7462600, "typical_volume": 14915789.25, "trend": 25.48343, "fair_value": 21.615684, "relative_strength": -25.800684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.661308, "energy": 80.128163, "activity_lines": [ 19.579333, 20.048934, 22.336491, 23.820177 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }