{ "ticker": { "uuid": "5046d877-77a9-4551-b2d3-bc56b9ada8da", "symbol": "HYS", "name": "PIMCO ETF TRUST 0-5 YR HIGH YLD CORP BD IDX ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 27.145, "architecture_energy": 15.313, "architecture_maturity": 13.168, "architecture_confidence": 75.416, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 55.56, "rotation_up": 27.29, "upward_expansion": 46.32, "deceleration": 79.15, "rotation_down": 30.56, "downward_expansion": 26.65 }, "activity_lines": [ 92.391963, 92.464556, 92.495486, 92.385177 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 92.83, "trend_reference": 92.296803, "distance_from_trend": 0.005777, "trend_direction": "Improving", "fair_value": 84.908421, "distance_from_fair_value": 0.093296, "fair_value_direction": "Weakening", "relative_strength": -9.813883, "relative_strength_direction": "Weakening", "price_momentum": 0.005683, "excess_performance": -0.119942, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.005777, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.004104, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.093296, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.017557, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.098139, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.006359, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.005683, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.215253, "read": "Demand-led" } ], "volume": { "latest": 678403, "relative_activity": 1.083211, "balance": 1.215253, "dry_up": 0.863494, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.00656, "annualized_volatility": 0.036228, "from_high_reference": -0.005385, "from_low_reference": 0.043411 }, "levels": { "trend_reference": 92.296803, "fair_value_reference": 84.908421, "structural_low": 90.671194, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.010266, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.024361, "regime_survival": 0.5, "best_return": 0.015026, "worst_return": -0.031348, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.014729, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.028751, "regime_survival": 0.333333, "best_return": 0.021698, "worst_return": -0.020101, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.015323, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.047064, "regime_survival": 0.0, "best_return": 0.001161, "worst_return": -0.031807, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.025617, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002999, "regime_survival": 0.5, "best_return": 0.079735, "worst_return": -0.028501, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-11-11", "end": "2022-12-02", "tenure": "New", "return": 0.011623, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-12-09", "end": "2023-03-03", "tenure": "Established", "return": 0.019615, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-10", "end": "2023-04-14", "tenure": "Developing", "return": 0.016615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-21", "end": "2023-10-06", "tenure": "Established", "return": 0.019083, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-11-17", "tenure": "Developing", "return": 0.02375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-04-19", "tenure": "Established", "return": 0.036876, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.00816, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2025-03-28", "tenure": "Extended", "return": 0.073048, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.006309, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.027685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-02-27", "tenure": "Extended", "return": 0.058276, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.015305, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.001127, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.010409, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 73.517036, "volume": 379088, "typical_volume": 851708.65, "trend": 72.424961, "fair_value": 71.229954, "relative_strength": -4.841777, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.16508, "energy": 44.902759, "activity_lines": [ 73.783314, 73.6579, 73.255753, 72.876775 ] }, { "date": "2023-08-25", "close": 73.907694, "volume": 490109, "typical_volume": 643189.7, "trend": 72.491438, "fair_value": 71.275274, "relative_strength": -5.02232, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.981138, "energy": 40.987964, "activity_lines": [ 73.811605, 73.732585, 73.351925, 72.972435 ] }, { "date": "2023-09-01", "close": 74.534376, "volume": 447874, "typical_volume": 596026.8, "trend": 72.563423, "fair_value": 71.323986, "relative_strength": -6.45694, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.027842, "energy": 49.622682, "activity_lines": [ 74.046595, 73.908845, 73.497857, 73.104237 ] }, { "date": "2023-09-08", "close": 74.239806, "volume": 377564, "typical_volume": 579704.6, "trend": 72.652385, "fair_value": 71.371671, "relative_strength": -5.550527, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.392881, "energy": 44.407116, "activity_lines": [ 74.14482, 73.996804, 73.604725, 73.212391 ] }, { "date": "2023-09-15", "close": 74.460733, "volume": 424387, "typical_volume": 556700.8, "trend": 72.754491, "fair_value": 71.42159, "relative_strength": -5.007424, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.030367, "energy": 52.075951, "activity_lines": [ 74.279896, 74.110038, 73.722797, 73.329059 ] }, { "date": "2023-09-22", "close": 74.051608, "volume": 726392, "typical_volume": 542407.3, "trend": 72.852417, "fair_value": 71.474062, "relative_strength": -2.528887, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.958793, "energy": 46.948072, "activity_lines": [ 74.253122, 74.118503, 73.792571, 73.412744 ] }, { "date": "2023-09-29", "close": 73.887958, "volume": 473986, "typical_volume": 539558.8, "trend": 72.920097, "fair_value": 71.519902, "relative_strength": -1.880851, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.965329, "energy": 36.287871, "activity_lines": [ 74.136161, 74.092525, 73.838429, 73.479553 ] }, { "date": "2023-10-06", "close": 73.551571, "volume": 1277895, "typical_volume": 584401.6, "trend": 73.003759, "fair_value": 71.558982, "relative_strength": -2.592908, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.636242, "energy": 22.320216, "activity_lines": [ 73.908386, 74.005147, 73.843442, 73.520293 ] }, { "date": "2023-10-13", "close": 73.535105, "volume": 881424, "typical_volume": 592859.85, "trend": 73.10245, "fair_value": 71.599187, "relative_strength": -2.82904, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.081999, "energy": 18.941667, "activity_lines": [ 73.740642, 73.922124, 73.839604, 73.554574 ] }, { "date": "2023-10-20", "close": 72.802389, "volume": 737920, "typical_volume": 594565.3, "trend": 73.175133, "fair_value": 71.633191, "relative_strength": -1.302876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.069345, "energy": 18.819043, "activity_lines": [ 73.37564, 73.708658, 73.758893, 73.535215 ] }, { "date": "2023-10-27", "close": 73.07407, "volume": 677360, "typical_volume": 591478.15, "trend": 73.200106, "fair_value": 71.673815, "relative_strength": 1.651673, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.442065, "energy": 20.655657, "activity_lines": [ 73.211755, 73.567793, 73.704125, 73.528695 ] }, { "date": "2023-11-03", "close": 74.991722, "volume": 837158, "typical_volume": 607372.4, "trend": 73.3057, "fair_value": 71.719318, "relative_strength": -1.297574, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.291961, "energy": 18.214826, "activity_lines": [ 73.752256, 73.783646, 73.831839, 73.644283 ] }, { "date": "2023-11-10", "close": 74.685295, "volume": 948233, "typical_volume": 632783.6, "trend": 73.387809, "fair_value": 71.759288, "relative_strength": -2.924716, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.436974, "energy": 29.482414, "activity_lines": [ 74.11703, 73.924075, 73.921967, 73.733289 ] }, { "date": "2023-11-17", "close": 75.281585, "volume": 366122, "typical_volume": 628713.75, "trend": 73.491386, "fair_value": 71.800426, "relative_strength": -4.230709, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.984234, "energy": 61.562845, "activity_lines": [ 74.604987, 74.170177, 74.059068, 73.855468 ] }, { "date": "2023-11-24", "close": 75.455503, "volume": 256998, "typical_volume": 617336.9, "trend": 73.589879, "fair_value": 71.839521, "relative_strength": -4.833764, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.882548, "energy": 76.095584, "activity_lines": [ 75.034484, 74.428959, 74.203871, 73.982185 ] }, { "date": "2023-12-01", "close": 76.515574, "volume": 624127, "typical_volume": 618074.0, "trend": 73.730321, "fair_value": 71.881467, "relative_strength": -4.186988, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.911864, "energy": 87.173283, "activity_lines": [ 75.640463, 74.862394, 74.436938, 74.17094 ] }, { "date": "2023-12-08", "close": 76.390657, "volume": 1137905, "typical_volume": 639226.45, "trend": 73.875406, "fair_value": 71.923347, "relative_strength": -4.402385, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.226319, "energy": 87.388636, "activity_lines": [ 75.97537, 75.228318, 74.645148, 74.342574 ] }, { "date": "2023-12-15", "close": 77.448284, "volume": 804930, "typical_volume": 646331.45, "trend": 74.056278, "fair_value": 71.969481, "relative_strength": -5.123354, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.420862, "energy": 91.955138, "activity_lines": [ 76.569557, 75.741033, 74.942104, 74.573083 ] }, { "date": "2023-12-22", "close": 77.897984, "volume": 432461, "typical_volume": 635809.05, "trend": 74.251339, "fair_value": 72.017716, "relative_strength": -5.207768, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.669576, "energy": 93.156064, "activity_lines": [ 77.129445, 76.264663, 75.265257, 74.820935 ] }, { "date": "2023-12-29", "close": 77.980312, "volume": 468462, "typical_volume": 638519.75, "trend": 74.423457, "fair_value": 72.064548, "relative_strength": -5.209733, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.564595, "energy": 90.41577, "activity_lines": [ 77.542349, 76.723937, 75.576203, 75.061514 ] }, { "date": "2024-01-05", "close": 77.486023, "volume": 566407, "typical_volume": 647885.7, "trend": 74.571583, "fair_value": 72.108441, "relative_strength": -4.10093, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.70994, "energy": 83.900141, "activity_lines": [ 77.622169, 76.999196, 75.821494, 75.259098 ] }, { "date": "2024-01-12", "close": 78.348934, "volume": 369197, "typical_volume": 641840.1, "trend": 74.7423, "fair_value": 72.158097, "relative_strength": -4.610559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.485732, "energy": 83.379691, "activity_lines": [ 77.92493, 77.351131, 76.130068, 75.502799 ] }, { "date": "2024-01-19", "close": 77.921667, "volume": 731955, "typical_volume": 656044.15, "trend": 74.918903, "fair_value": 72.203999, "relative_strength": -6.026622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.345896, "energy": 64.327259, "activity_lines": [ 77.954717, 77.56434, 76.3768, 75.707919 ] }, { "date": "2024-01-26", "close": 78.298667, "volume": 584661, "typical_volume": 666399.0, "trend": 75.081503, "fair_value": 72.254394, "relative_strength": -6.334099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.041711, "energy": 64.097116, "activity_lines": [ 78.078611, 77.787252, 76.643308, 75.925968 ] }, { "date": "2024-02-02", "close": 78.254922, "volume": 587456, "typical_volume": 674552.45, "trend": 75.263678, "fair_value": 72.299743, "relative_strength": -7.494155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.749608, "energy": 64.624359, "activity_lines": [ 78.161211, 77.947354, 76.886321, 76.130705 ] }, { "date": "2024-02-09", "close": 78.532959, "volume": 626314, "typical_volume": 669548.55, "trend": 75.42165, "fair_value": 72.345161, "relative_strength": -8.213561, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.608307, "energy": 64.498942, "activity_lines": [ 78.318183, 78.10711, 77.137747, 76.341626 ] }, { "date": "2024-02-16", "close": 78.313899, "volume": 999420, "typical_volume": 695820.25, "trend": 75.569621, "fair_value": 72.390286, "relative_strength": -7.939907, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.148124, "energy": 60.955248, "activity_lines": [ 78.33234, 78.190357, 77.346969, 76.528223 ] }, { "date": "2024-02-23", "close": 78.566661, "volume": 447754, "typical_volume": 654313.2, "trend": 75.723318, "fair_value": 72.439763, "relative_strength": -8.87703, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.355286, "energy": 59.976674, "activity_lines": [ 78.433086, 78.284592, 77.559189, 76.72158 ] }, { "date": "2024-03-01", "close": 78.920527, "volume": 984772, "typical_volume": 659480.6, "trend": 75.897738, "fair_value": 72.489381, "relative_strength": -9.084902, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.681862, "energy": 64.368694, "activity_lines": [ 78.608788, 78.422833, 77.781229, 76.927852 ] }, { "date": "2024-03-08", "close": 79.030727, "volume": 1223021, "typical_volume": 683735.65, "trend": 76.062808, "fair_value": 72.538637, "relative_strength": -8.419109, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.979634, "energy": 63.678983, "activity_lines": [ 78.779766, 78.562519, 77.988119, 77.12998 ] }, { "date": "2024-03-15", "close": 78.979865, "volume": 828045, "typical_volume": 691269.9, "trend": 76.244903, "fair_value": 72.587891, "relative_strength": -8.125635, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.520132, "energy": 70.022621, "activity_lines": [ 78.882069, 78.673858, 78.160506, 77.318178 ] }, { "date": "2024-03-22", "close": 79.123974, "volume": 945059, "typical_volume": 696664.95, "trend": 76.418779, "fair_value": 72.635654, "relative_strength": -9.666355, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.826678, "energy": 76.804995, "activity_lines": [ 79.002615, 78.784238, 78.318495, 77.503924 ] }, { "date": "2024-03-29", "close": 79.242651, "volume": 425038, "typical_volume": 670505.2, "trend": 76.575721, "fair_value": 72.6819, "relative_strength": -9.565461, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.221801, "energy": 68.474906, "activity_lines": [ 79.108715, 78.902104, 78.468109, 77.686109 ] }, { "date": "2024-04-05", "close": 78.809403, "volume": 2310159, "typical_volume": 767707.05, "trend": 76.728041, "fair_value": 72.724996, "relative_strength": -8.982548, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.074563, "energy": 56.790804, "activity_lines": [ 79.025333, 78.91718, 78.55476, 77.830218 ] }, { "date": "2024-04-12", "close": 78.502387, "volume": 548319, "typical_volume": 782273.1, "trend": 76.862763, "fair_value": 72.765658, "relative_strength": -7.737105, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.428719, "energy": 43.916316, "activity_lines": [ 78.847021, 78.867149, 78.595372, 77.944692 ] }, { "date": "2024-04-19", "close": 78.238012, "volume": 830110, "typical_volume": 792572.25, "trend": 77.00231, "fair_value": 72.804112, "relative_strength": -4.918542, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.866328, "energy": 28.824473, "activity_lines": [ 78.615806, 78.76455, 78.596297, 78.033418 ] }, { "date": "2024-04-26", "close": 78.732649, "volume": 417405, "typical_volume": 756547.25, "trend": 77.163799, "fair_value": 72.845084, "relative_strength": -6.546253, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.603938, "energy": 21.223814, "activity_lines": [ 78.598927, 78.757248, 78.636128, 78.145052 ] }, { "date": "2024-05-03", "close": 79.632621, "volume": 562040, "typical_volume": 744402.75, "trend": 77.366501, "fair_value": 72.891963, "relative_strength": -5.797425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.590942, "energy": 37.235013, "activity_lines": [ 78.908128, 78.905964, 78.750518, 78.304331 ] }, { "date": "2024-05-10", "close": 79.375104, "volume": 777565, "typical_volume": 761657.95, "trend": 77.561168, "fair_value": 72.937286, "relative_strength": -7.553039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.822996, "energy": 40.971139, "activity_lines": [ 79.105491, 78.988477, 78.829981, 78.433918 ] }, { "date": "2024-05-17", "close": 79.624037, "volume": 596093, "typical_volume": 768039.5, "trend": 77.788556, "fair_value": 72.984578, "relative_strength": -8.513336, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.626147, "energy": 52.160717, "activity_lines": [ 79.348118, 79.107985, 78.926118, 78.567007 ] }, { "date": "2024-05-24", "close": 79.632621, "volume": 442739, "typical_volume": 761856.1, "trend": 78.007174, "fair_value": 73.030194, "relative_strength": -8.248217, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.106431, "energy": 64.087616, "activity_lines": [ 79.51883, 79.218267, 79.015245, 78.685979 ] }, { "date": "2024-05-31", "close": 79.615453, "volume": 442397, "typical_volume": 765516.1, "trend": 78.161299, "fair_value": 73.074059, "relative_strength": -7.673162, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.355542, "energy": 62.213345, "activity_lines": [ 79.590846, 79.31356, 79.092515, 78.789739 ] }, { "date": "2024-06-07", "close": 79.760821, "volume": 383228, "typical_volume": 748079.75, "trend": 78.330483, "fair_value": 73.117213, "relative_strength": -8.406736, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.288998, "energy": 56.973177, "activity_lines": [ 79.652464, 79.426346, 79.177599, 78.892934 ] }, { "date": "2024-06-14", "close": 79.881776, "volume": 204325, "typical_volume": 729062.95, "trend": 78.483822, "fair_value": 73.162597, "relative_strength": -9.523183, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.484125, "energy": 48.020946, "activity_lines": [ 79.745853, 79.551704, 79.265445, 78.993017 ] }, { "date": "2024-06-21", "close": 80.21872, "volume": 437224, "typical_volume": 721551.35, "trend": 78.642596, "fair_value": 73.207653, "relative_strength": -9.479976, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.917343, "energy": 51.729343, "activity_lines": [ 79.91778, 79.718826, 79.377842, 79.104946 ] }, { "date": "2024-06-28", "close": 80.089126, "volume": 708977, "typical_volume": 725684.5, "trend": 78.761715, "fair_value": 73.250326, "relative_strength": -9.355308, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.151034, "energy": 51.406255, "activity_lines": [ 80.006862, 79.831179, 79.468545, 79.198271 ] }, { "date": "2024-07-05", "close": 80.78468, "volume": 495361, "typical_volume": 700481.55, "trend": 78.908182, "fair_value": 73.29807, "relative_strength": -10.04436, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.577003, "energy": 70.424412, "activity_lines": [ 80.297362, 80.036341, 79.618081, 79.328784 ] }, { "date": "2024-07-12", "close": 81.167093, "volume": 497285, "typical_volume": 702958.1, "trend": 79.032142, "fair_value": 73.350244, "relative_strength": -10.251609, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.784205, "energy": 83.114427, "activity_lines": [ 80.637385, 80.273722, 79.792272, 79.474521 ] }, { "date": "2024-07-19", "close": 81.245314, "volume": 620666, "typical_volume": 684752.8, "trend": 79.14372, "fair_value": 73.40226, "relative_strength": -8.171772, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.792366, "energy": 88.810731, "activity_lines": [ 80.90973, 80.497426, 79.961529, 79.617306 ] }, { "date": "2024-07-26", "close": 81.401755, "volume": 230315, "typical_volume": 635117.5, "trend": 79.257768, "fair_value": 73.456033, "relative_strength": -7.063928, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.241171, "energy": 90.866337, "activity_lines": [ 81.14332, 80.71557, 80.134615, 79.762986 ] }, { "date": "2024-08-02", "close": 81.235431, "volume": 514349, "typical_volume": 619432.7, "trend": 79.382749, "fair_value": 73.509683, "relative_strength": -5.07747, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.478398, "energy": 86.26339, "activity_lines": [ 81.242599, 80.871151, 80.28057, 79.890577 ] }, { "date": "2024-08-09", "close": 81.46281, "volume": 666241, "typical_volume": 605491.8, "trend": 79.486544, "fair_value": 73.564553, "relative_strength": -4.648331, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.024907, "energy": 77.271159, "activity_lines": [ 81.341251, 81.038931, 80.437439, 80.024774 ] }, { "date": "2024-08-16", "close": 82.293617, "volume": 621390, "typical_volume": 615309.4, "trend": 79.632276, "fair_value": 73.625412, "relative_strength": -7.13191, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.039948, "energy": 75.740123, "activity_lines": [ 81.671629, 81.324179, 80.662296, 80.205876 ] }, { "date": "2024-08-23", "close": 82.75712, "volume": 291772, "typical_volume": 514390.05, "trend": 79.780891, "fair_value": 73.685838, "relative_strength": -7.651143, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.546091, "energy": 78.975664, "activity_lines": [ 82.081408, 81.64765, 80.916767, 80.407478 ] }, { "date": "2024-08-30", "close": 82.800847, "volume": 443020, "typical_volume": 509125.1, "trend": 79.932422, "fair_value": 73.744747, "relative_strength": -7.626594, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.07626, "energy": 82.29107, "activity_lines": [ 82.404974, 81.926792, 81.156604, 80.602314 ] }, { "date": "2024-09-06", "close": 82.934397, "volume": 1112437, "typical_volume": 523241.45, "trend": 80.079137, "fair_value": 73.805365, "relative_strength": -3.303417, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.238687, "energy": 87.070325, "activity_lines": [ 82.679785, 82.183268, 81.388692, 80.79599 ] }, { "date": "2024-09-13", "close": 83.427373, "volume": 1422065, "typical_volume": 573474.45, "trend": 80.249586, "fair_value": 73.868243, "relative_strength": -6.234309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.760076, "energy": 89.932412, "activity_lines": [ 83.005657, 82.477643, 81.645365, 81.012005 ] }, { "date": "2024-09-20", "close": 83.973167, "volume": 705064, "typical_volume": 580625.65, "trend": 80.429803, "fair_value": 73.934999, "relative_strength": -6.642352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.553212, "energy": 88.329422, "activity_lines": [ 83.382489, 82.823205, 81.931663, 81.252236 ] }, { "date": "2024-09-27", "close": 84.043593, "volume": 850815, "typical_volume": 584288.15, "trend": 80.600571, "fair_value": 74.002063, "relative_strength": -6.771991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.930983, "energy": 82.927889, "activity_lines": [ 83.670826, 83.130553, 82.204, 81.485384 ] }, { "date": "2024-10-04", "close": 83.769114, "volume": 796694, "typical_volume": 594318.2, "trend": 80.758518, "fair_value": 74.069507, "relative_strength": -7.011238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.893581, "energy": 78.747778, "activity_lines": [ 83.781906, 83.337117, 82.427964, 81.689806 ] }, { "date": "2024-10-11", "close": 83.831093, "volume": 752588, "typical_volume": 609810.65, "trend": 80.920225, "fair_value": 74.136255, "relative_strength": -7.684988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.293076, "energy": 66.339977, "activity_lines": [ 83.849094, 83.511907, 82.638093, 81.888037 ] }, { "date": "2024-10-18", "close": 84.114426, "volume": 826547, "typical_volume": 629018.15, "trend": 81.086574, "fair_value": 74.205484, "relative_strength": -7.812571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.430648, "energy": 67.138789, "activity_lines": [ 83.950946, 83.691018, 82.855213, 82.094114 ] }, { "date": "2024-10-25", "close": 83.662864, "volume": 872984, "typical_volume": 653505.95, "trend": 81.233914, "fair_value": 74.271343, "relative_strength": -7.017769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.748634, "energy": 60.694581, "activity_lines": [ 83.856475, 83.739816, 83.007903, 82.260327 ] }, { "date": "2024-11-01", "close": 83.565468, "volume": 533826, "typical_volume": 669981.0, "trend": 81.39245, "fair_value": 74.334528, "relative_strength": -5.491342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.028125, "energy": 55.15998, "activity_lines": [ 83.750225, 83.746011, 83.132737, 82.41075 ] }, { "date": "2024-11-08", "close": 84.759515, "volume": 583568, "typical_volume": 677298.2, "trend": 81.601021, "fair_value": 74.406701, "relative_strength": -8.1482, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.772103, "energy": 66.744565, "activity_lines": [ 84.073866, 83.954607, 83.353748, 82.62798 ] }, { "date": "2024-11-15", "close": 84.100116, "volume": 571013, "typical_volume": 670400.0, "trend": 81.796424, "fair_value": 74.475837, "relative_strength": -6.628233, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.126071, "energy": 55.848883, "activity_lines": [ 84.11168, 84.007701, 83.490336, 82.789212 ] }, { "date": "2024-11-22", "close": 84.340708, "volume": 1218813, "typical_volume": 706572.6, "trend": 81.983359, "fair_value": 74.551232, "relative_strength": -7.59131, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.847882, "energy": 59.188779, "activity_lines": [ 84.211757, 84.083344, 83.630738, 82.953359 ] }, { "date": "2024-11-29", "close": 84.982285, "volume": 414160, "typical_volume": 702416.35, "trend": 82.161681, "fair_value": 74.6284, "relative_strength": -7.653116, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.525849, "energy": 74.064487, "activity_lines": [ 84.510607, 84.259031, 83.815309, 83.146838 ] }, { "date": "2024-12-06", "close": 84.98332, "volume": 860012, "typical_volume": 714383.65, "trend": 82.348622, "fair_value": 74.70266, "relative_strength": -8.122308, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.952007, "energy": 71.95208, "activity_lines": [ 84.721841, 84.416558, 83.98181, 83.328879 ] }, { "date": "2024-12-13", "close": 84.839828, "volume": 564059, "typical_volume": 731070.85, "trend": 82.522482, "fair_value": 74.77624, "relative_strength": -7.42484, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.37386, "energy": 72.666833, "activity_lines": [ 84.79072, 84.53091, 84.116846, 83.489602 ] }, { "date": "2024-12-20", "close": 84.382446, "volume": 1222692, "typical_volume": 766488.0, "trend": 82.680809, "fair_value": 74.843592, "relative_strength": -5.918315, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.416861, "energy": 57.288351, "activity_lines": [ 84.701785, 84.542635, 84.19195, 83.6096 ] }, { "date": "2024-12-27", "close": 84.543875, "volume": 502561, "typical_volume": 758304.0, "trend": 82.84509, "fair_value": 74.910923, "relative_strength": -6.063166, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.552112, "energy": 49.272998, "activity_lines": [ 84.647838, 84.573685, 84.267443, 83.729798 ] }, { "date": "2025-01-03", "close": 85.049261, "volume": 541267, "typical_volume": 754297.85, "trend": 83.021371, "fair_value": 74.986666, "relative_strength": -4.721895, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.966032, "energy": 49.476457, "activity_lines": [ 84.748808, 84.688816, 84.376395, 83.872002 ] }, { "date": "2025-01-10", "close": 84.489726, "volume": 565201, "typical_volume": 767969.3, "trend": 83.17497, "fair_value": 75.057002, "relative_strength": -3.221915, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.367072, "energy": 33.996089, "activity_lines": [ 84.658801, 84.677006, 84.418937, 83.966735 ] }, { "date": "2025-01-17", "close": 85.491474, "volume": 701100, "typical_volume": 780873.3, "trend": 83.350728, "fair_value": 75.136441, "relative_strength": -4.624681, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.173101, "energy": 48.476304, "activity_lines": [ 84.935617, 84.830527, 84.548632, 84.116187 ] }, { "date": "2025-01-24", "close": 85.834414, "volume": 623225, "typical_volume": 756412.7, "trend": 83.542238, "fair_value": 75.220857, "relative_strength": -5.618175, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.882537, "energy": 57.057862, "activity_lines": [ 85.283303, 85.033092, 84.698176, 84.276424 ] }, { "date": "2025-01-31", "close": 85.644894, "volume": 380285, "typical_volume": 704323.7, "trend": 83.704245, "fair_value": 75.305072, "relative_strength": -4.64333, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.071353, "energy": 61.458801, "activity_lines": [ 85.471017, 85.169667, 84.815861, 84.41208 ] }, { "date": "2025-02-07", "close": 85.672428, "volume": 716069, "typical_volume": 704873.95, "trend": 83.854423, "fair_value": 75.392921, "relative_strength": -4.247386, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.682414, "energy": 74.050403, "activity_lines": [ 85.594509, 85.287535, 84.925608, 84.539059 ] }, { "date": "2025-02-14", "close": 86.053881, "volume": 514091, "typical_volume": 688037.75, "trend": 84.014708, "fair_value": 75.482158, "relative_strength": -5.013265, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.096651, "energy": 78.386683, "activity_lines": [ 85.803607, 85.46221, 85.063593, 84.68096 ] }, { "date": "2025-02-21", "close": 86.21736, "volume": 515717, "typical_volume": 673988.9, "trend": 84.175228, "fair_value": 75.569995, "relative_strength": -3.121898, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.386889, "energy": 73.331884, "activity_lines": [ 85.962921, 85.647145, 85.207574, 84.823066 ] }, { "date": "2025-02-28", "close": 86.598813, "volume": 535498, "typical_volume": 663134.4, "trend": 84.354008, "fair_value": 75.664412, "relative_strength": -1.621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.89471, "energy": 79.366357, "activity_lines": [ 86.200993, 85.876388, 85.376226, 84.979427 ] }, { "date": "2025-03-07", "close": 86.326197, "volume": 960225, "typical_volume": 669818.3, "trend": 84.516121, "fair_value": 75.762524, "relative_strength": 1.264476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.18054, "energy": 71.198367, "activity_lines": [ 86.297234, 86.015767, 85.505735, 85.106665 ] }, { "date": "2025-03-14", "close": 85.650418, "volume": 540744, "typical_volume": 653206.3, "trend": 84.628014, "fair_value": 75.849465, "relative_strength": 2.868618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.591238, "energy": 50.32958, "activity_lines": [ 86.122795, 85.999871, 85.560352, 85.179845 ] }, { "date": "2025-03-21", "close": 85.851325, "volume": 2580200, "typical_volume": 755525.0, "trend": 84.731154, "fair_value": 75.940535, "relative_strength": 2.607688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.87395, "energy": 43.731482, "activity_lines": [ 86.016792, 86.009573, 85.624638, 85.258768 ] }, { "date": "2025-03-28", "close": 85.440379, "volume": 611761, "typical_volume": 756934.65, "trend": 84.819139, "fair_value": 76.024637, "relative_strength": 3.640902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.685517, "energy": 24.405612, "activity_lines": [ 85.78731, 85.919802, 85.638901, 85.304525 ] }, { "date": "2025-04-04", "close": 82.995346, "volume": 1815320, "typical_volume": 819150.0, "trend": 84.82117, "fair_value": 76.098234, "relative_strength": 10.565269, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -38.313483, "energy": 35.360632, "activity_lines": [ 84.794617, 85.386409, 85.417062, 85.186861 ] }, { "date": "2025-04-11", "close": 83.518947, "volume": 1422043, "typical_volume": 829311.5, "trend": 84.824223, "fair_value": 76.175333, "relative_strength": 5.279718, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.448467, "energy": 35.411921, "activity_lines": [ 84.216688, 84.999835, 85.25035, 85.102846 ] }, { "date": "2025-04-18", "close": 84.575335, "volume": 359119, "typical_volume": 826559.45, "trend": 84.844295, "fair_value": 76.262634, "relative_strength": 8.127221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.770259, "energy": 32.720093, "activity_lines": [ 84.178039, 84.843985, 85.18816, 85.086789 ] }, { "date": "2025-04-25", "close": 85.530677, "volume": 340439, "typical_volume": 800580.8, "trend": 84.893864, "fair_value": 76.359392, "relative_strength": 4.557775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.75284, "energy": 22.471482, "activity_lines": [ 84.529509, 84.881781, 85.218893, 85.131072 ] }, { "date": "2025-05-02", "close": 85.705901, "volume": 828761, "typical_volume": 813815.9, "trend": 84.958424, "fair_value": 76.460474, "relative_strength": 1.877798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.256099, "energy": 11.837298, "activity_lines": [ 84.960764, 84.960948, 85.263707, 85.183461 ] }, { "date": "2025-05-09", "close": 85.826067, "volume": 316375, "typical_volume": 768500.05, "trend": 85.024923, "fair_value": 76.565866, "relative_strength": 2.488006, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.298173, "energy": 24.308818, "activity_lines": [ 85.414372, 85.071263, 85.315841, 85.239438 ] }, { "date": "2025-05-16", "close": 86.547062, "volume": 576822, "typical_volume": 772213.1, "trend": 85.106011, "fair_value": 76.677382, "relative_strength": -1.759953, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.807879, "energy": 35.894338, "activity_lines": [ 85.919598, 85.326718, 85.429768, 85.337641 ] }, { "date": "2025-05-23", "close": 86.251269, "volume": 210342, "typical_volume": 755666.85, "trend": 85.192291, "fair_value": 76.771682, "relative_strength": 0.499475, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.369056, "energy": 38.358873, "activity_lines": [ 86.124352, 85.524377, 85.505984, 85.411528 ] }, { "date": "2025-05-30", "close": 86.916802, "volume": 296818, "typical_volume": 742247.7, "trend": 85.304002, "fair_value": 76.876123, "relative_strength": -0.421502, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.074878, "energy": 58.61025, "activity_lines": [ 86.43922, 85.832117, 85.639861, 85.522787 ] }, { "date": "2025-06-06", "close": 87.074844, "volume": 844200, "typical_volume": 749402.7, "trend": 85.38118, "fair_value": 76.995298, "relative_strength": -1.788295, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.653627, "energy": 60.928696, "activity_lines": [ 86.714362, 86.14922, 85.777232, 85.637035 ] }, { "date": "2025-06-13", "close": 87.121343, "volume": 430653, "typical_volume": 739774.1, "trend": 85.481887, "fair_value": 77.120708, "relative_strength": -1.343767, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.950993, "energy": 58.430516, "activity_lines": [ 86.91374, 86.44506, 85.911492, 85.749304 ] }, { "date": "2025-06-20", "close": 87.521239, "volume": 390267, "typical_volume": 740273.2, "trend": 85.587905, "fair_value": 77.243815, "relative_strength": -0.707281, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.040272, "energy": 61.976753, "activity_lines": [ 87.160065, 86.73859, 86.077708, 85.880875 ] }, { "date": "2025-06-27", "close": 88.014133, "volume": 671253, "typical_volume": 738032.4, "trend": 85.688967, "fair_value": 77.374462, "relative_strength": -3.424735, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.81623, "energy": 65.531873, "activity_lines": [ 87.505743, 87.048968, 86.281932, 86.037406 ] }, { "date": "2025-07-04", "close": 88.377891, "volume": 847960, "typical_volume": 754725.85, "trend": 85.802119, "fair_value": 77.50309, "relative_strength": -4.567063, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.933561, "energy": 75.659655, "activity_lines": [ 87.855149, 87.36296, 86.509649, 86.210884 ] }, { "date": "2025-07-11", "close": 88.134838, "volume": 1338154, "typical_volume": 795847.7, "trend": 85.911953, "fair_value": 77.628204, "relative_strength": -4.499854, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.230366, "energy": 84.556784, "activity_lines": [ 88.026132, 87.580993, 86.703151, 86.361382 ] }, { "date": "2025-07-18", "close": 88.452677, "volume": 581273, "typical_volume": 798136.45, "trend": 86.047627, "fair_value": 77.749051, "relative_strength": -4.650116, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.006398, "energy": 87.539299, "activity_lines": [ 88.232394, 87.812653, 86.917792, 86.5253 ] }, { "date": "2025-07-25", "close": 88.90139, "volume": 346468, "typical_volume": 767448.6, "trend": 86.192878, "fair_value": 77.867154, "relative_strength": -5.452894, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.331762, "energy": 91.835651, "activity_lines": [ 88.499472, 88.07814, 87.16634, 86.709414 ] }, { "date": "2025-08-01", "close": 88.79856, "volume": 329280, "typical_volume": 756875.4, "trend": 86.317854, "fair_value": 77.98332, "relative_strength": -3.080754, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.533926, "energy": 88.586635, "activity_lines": [ 88.640264, 88.282125, 87.392832, 86.877522 ] }, { "date": "2025-08-08", "close": 89.108913, "volume": 515579, "typical_volume": 653644.35, "trend": 86.471827, "fair_value": 78.096275, "relative_strength": -4.917037, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.79644, "energy": 88.583471, "activity_lines": [ 88.832211, 88.496223, 87.633891, 87.057591 ] }, { "date": "2025-08-15", "close": 89.18415, "volume": 411701, "typical_volume": 643641.35, "trend": 86.594916, "fair_value": 78.217367, "relative_strength": -5.618205, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.201343, "energy": 88.150664, "activity_lines": [ 89.000503, 88.684145, 87.866602, 87.232579 ] }, { "date": "2025-08-22", "close": 89.635573, "volume": 358931, "typical_volume": 570821.9, "trend": 86.721622, "fair_value": 78.345669, "relative_strength": -5.289519, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.087379, "energy": 84.27096, "activity_lines": [ 89.249314, 88.915792, 88.124478, 87.428751 ] }, { "date": "2025-08-29", "close": 89.757833, "volume": 407228, "typical_volume": 520081.15, "trend": 86.85872, "fair_value": 78.477896, "relative_strength": -5.002906, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.859549, "energy": 86.424827, "activity_lines": [ 89.46002, 89.123955, 88.362379, 87.624635 ] }, { "date": "2025-09-05", "close": 90.231117, "volume": 374884, "typical_volume": 520869.4, "trend": 87.010676, "fair_value": 78.606503, "relative_strength": -4.625056, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.057275, "energy": 90.218184, "activity_lines": [ 89.77139, 89.377504, 88.615645, 87.842209 ] }, { "date": "2025-09-12", "close": 90.33519, "volume": 526303, "typical_volume": 530162.6, "trend": 87.153386, "fair_value": 78.743663, "relative_strength": -5.832633, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.270624, "energy": 90.231475, "activity_lines": [ 90.021948, 89.609667, 88.85189, 88.056694 ] }, { "date": "2025-09-19", "close": 90.58118, "volume": 536233, "typical_volume": 515536.2, "trend": 87.298847, "fair_value": 78.890238, "relative_strength": -6.567731, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.324939, "energy": 90.763377, "activity_lines": [ 90.27275, 89.850968, 89.088684, 88.277842 ] }, { "date": "2025-09-26", "close": 90.401418, "volume": 402789, "typical_volume": 519856.9, "trend": 87.4256, "fair_value": 79.03916, "relative_strength": -6.337202, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.993771, "energy": 84.305624, "activity_lines": [ 90.370496, 90.015106, 89.285143, 88.478008 ] }, { "date": "2025-10-03", "close": 90.609254, "volume": 345378, "typical_volume": 508284.7, "trend": 87.568369, "fair_value": 79.18429, "relative_strength": -7.004385, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.22541, "energy": 80.972687, "activity_lines": [ 90.486465, 90.181601, 89.479608, 88.683405 ] }, { "date": "2025-10-10", "close": 89.629437, "volume": 645767, "typical_volume": 530055.95, "trend": 87.701003, "fair_value": 79.325865, "relative_strength": -5.615416, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.404169, "energy": 64.094902, "activity_lines": [ 90.219067, 90.138895, 89.561413, 88.816377 ] }, { "date": "2025-10-17", "close": 90.45705, "volume": 616672, "typical_volume": 546048.65, "trend": 87.854527, "fair_value": 79.467047, "relative_strength": -6.256559, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.475053, "energy": 62.574224, "activity_lines": [ 90.267652, 90.231558, 89.705952, 88.994187 ] }, { "date": "2025-10-24", "close": 90.866099, "volume": 474680, "typical_volume": 527572.65, "trend": 88.035384, "fair_value": 79.601538, "relative_strength": -7.472928, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.74117, "energy": 65.546258, "activity_lines": [ 90.444462, 90.374081, 89.87259, 89.188482 ] }, { "date": "2025-10-31", "close": 90.656818, "volume": 480785, "typical_volume": 530079.25, "trend": 88.290767, "fair_value": 79.741189, "relative_strength": -8.151961, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.736552, "energy": 57.841861, "activity_lines": [ 90.532518, 90.447973, 90.001243, 89.357606 ] }, { "date": "2025-11-07", "close": 90.610253, "volume": 476767, "typical_volume": 534404.25, "trend": 88.527144, "fair_value": 79.87298, "relative_strength": -6.577972, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.642786, "energy": 58.145841, "activity_lines": [ 90.588025, 90.49483, 90.108625, 89.507251 ] }, { "date": "2025-11-14", "close": 90.581527, "volume": 375477, "typical_volume": 519615.45, "trend": 88.72735, "fair_value": 80.00583, "relative_strength": -6.610476, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.278223, "energy": 54.018676, "activity_lines": [ 90.63389, 90.520965, 90.198562, 89.639791 ] }, { "date": "2025-11-21", "close": 90.619828, "volume": 395960, "typical_volume": 497015.45, "trend": 88.896989, "fair_value": 80.135393, "relative_strength": -4.668046, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.30713, "energy": 48.895388, "activity_lines": [ 90.629049, 90.547694, 90.279921, 89.761887 ] }, { "date": "2025-11-28", "close": 91.290093, "volume": 326389, "typical_volume": 446427.2, "trend": 89.083128, "fair_value": 80.266322, "relative_strength": -7.272988, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.858692, "energy": 55.938741, "activity_lines": [ 90.836779, 90.691113, 90.414439, 89.916281 ] }, { "date": "2025-12-05", "close": 91.41677, "volume": 655535, "typical_volume": 450140.3, "trend": 89.269485, "fair_value": 80.400563, "relative_strength": -7.354481, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.159105, "energy": 59.726725, "activity_lines": [ 91.058468, 90.844675, 90.545997, 90.066838 ] }, { "date": "2025-12-12", "close": 91.358942, "volume": 451809, "typical_volume": 455407.35, "trend": 89.429881, "fair_value": 80.534783, "relative_strength": -6.778336, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.302051, "energy": 62.304705, "activity_lines": [ 91.210217, 90.969262, 90.657932, 90.201642 ] }, { "date": "2025-12-19", "close": 91.686635, "volume": 482454, "typical_volume": 463066.05, "trend": 89.61106, "fair_value": 80.670703, "relative_strength": -6.435781, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.660552, "energy": 75.639118, "activity_lines": [ 91.421284, 91.139799, 90.789373, 90.347239 ] }, { "date": "2025-12-26", "close": 91.966138, "volume": 224621, "typical_volume": 448518.15, "trend": 89.779371, "fair_value": 80.811415, "relative_strength": -7.341729, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.154, "energy": 80.83291, "activity_lines": [ 91.651846, 91.323751, 90.933681, 90.499179 ] }, { "date": "2026-01-02", "close": 92.082424, "volume": 553725, "typical_volume": 455619.35, "trend": 89.94629, "fair_value": 80.944877, "relative_strength": -6.122205, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.358228, "energy": 77.898531, "activity_lines": [ 91.831415, 91.501408, 91.075458, 90.647763 ] }, { "date": "2026-01-09", "close": 92.41226, "volume": 1142354, "typical_volume": 494790.5, "trend": 90.122654, "fair_value": 81.075325, "relative_strength": -7.089957, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.594056, "energy": 88.900808, "activity_lines": [ 92.068108, 91.716921, 91.234847, 90.806858 ] }, { "date": "2026-01-16", "close": 92.402559, "volume": 796956, "typical_volume": 514276.9, "trend": 90.285365, "fair_value": 81.207973, "relative_strength": -6.636409, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.038147, "energy": 89.162391, "activity_lines": [ 92.235201, 91.898752, 91.380089, 90.953949 ] }, { "date": "2026-01-23", "close": 92.441363, "volume": 605834, "typical_volume": 525824.4, "trend": 90.432939, "fair_value": 81.339563, "relative_strength": -6.158014, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.391873, "energy": 85.607089, "activity_lines": [ 92.345654, 92.055051, 91.516433, 91.093045 ] }, { "date": "2026-01-30", "close": 92.334652, "volume": 817359, "typical_volume": 540377.2, "trend": 90.564831, "fair_value": 81.467511, "relative_strength": -6.504923, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.115889, "energy": 79.789818, "activity_lines": [ 92.370222, 92.158133, 91.63209, 91.215737 ] }, { "date": "2026-02-06", "close": 92.305426, "volume": 1366099, "typical_volume": 581870.5, "trend": 90.703851, "fair_value": 81.600424, "relative_strength": -6.217635, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.68361, "energy": 62.016635, "activity_lines": [ 92.36048, 92.224722, 91.735441, 91.328033 ] }, { "date": "2026-02-13", "close": 92.324951, "volume": 559688, "typical_volume": 589715.45, "trend": 90.832927, "fair_value": 81.734574, "relative_strength": -4.882773, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.24871, "energy": 57.808686, "activity_lines": [ 92.34238, 92.276401, 91.832441, 91.43262 ] }, { "date": "2026-02-20", "close": 92.549491, "volume": 409324, "typical_volume": 592912.75, "trend": 90.95453, "fair_value": 81.871982, "relative_strength": -5.571351, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.588156, "energy": 59.200973, "activity_lines": [ 92.404947, 92.352393, 91.941667, 91.543366 ] }, { "date": "2026-02-27", "close": 92.149224, "volume": 567343, "typical_volume": 588991.55, "trend": 91.066219, "fair_value": 82.002057, "relative_strength": -5.340248, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.635573, "energy": 47.287646, "activity_lines": [ 92.324296, 92.333963, 92.003532, 91.620443 ] }, { "date": "2026-03-06", "close": 91.619216, "volume": 1156494, "typical_volume": 615982.65, "trend": 91.149896, "fair_value": 82.133964, "relative_strength": -3.779025, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.974888, "energy": 30.192002, "activity_lines": [ 92.086452, 92.210757, 92.002922, 91.65612 ] }, { "date": "2026-03-13", "close": 91.147661, "volume": 605244, "typical_volume": 622510.85, "trend": 91.215346, "fair_value": 82.265844, "relative_strength": -2.59975, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.852336, "energy": 15.601621, "activity_lines": [ 91.739118, 92.008122, 91.951868, 91.655976 ] }, { "date": "2026-03-20", "close": 91.059245, "volume": 442944, "typical_volume": 620618.8, "trend": 91.262802, "fair_value": 82.396853, "relative_strength": -0.72751, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.509031, "energy": 29.478719, "activity_lines": [ 91.439497, 91.806406, 91.891052, 91.645905 ] }, { "date": "2026-03-27", "close": 90.833291, "volume": 591357, "typical_volume": 626348.3, "trend": 91.29865, "fair_value": 82.515496, "relative_strength": 1.456883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.971514, "energy": 42.228606, "activity_lines": [ 91.148938, 91.588208, 91.8068, 91.618195 ] }, { "date": "2026-04-03", "close": 91.984052, "volume": 754647, "typical_volume": 645306.8, "trend": 91.357082, "fair_value": 82.644728, "relative_strength": -0.312101, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.317312, "energy": 25.693507, "activity_lines": [ 91.35638, 91.607772, 91.831083, 91.662414 ] }, { "date": "2026-04-10", "close": 92.359497, "volume": 1185356, "typical_volume": 684776.6, "trend": 91.424558, "fair_value": 82.773814, "relative_strength": -3.091103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.760631, "energy": 14.880409, "activity_lines": [ 91.699981, 91.703913, 91.884443, 91.727086 ] }, { "date": "2026-04-17", "close": 93.159788, "volume": 927285, "typical_volume": 714821.4, "trend": 91.510512, "fair_value": 82.908337, "relative_strength": -6.071038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.72438, "energy": 36.894641, "activity_lines": [ 92.260994, 91.94511, 92.005738, 91.839037 ] }, { "date": "2026-04-24", "close": 93.021466, "volume": 468493, "typical_volume": 705469.3, "trend": 91.597847, "fair_value": 83.03988, "relative_strength": -6.363935, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.207415, "energy": 51.158671, "activity_lines": [ 92.641758, 92.145624, 92.104956, 91.936517 ] }, { "date": "2026-05-01", "close": 92.395828, "volume": 472310, "typical_volume": 706494.35, "trend": 91.657399, "fair_value": 83.168685, "relative_strength": -7.543523, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.559053, "energy": 51.109422, "activity_lines": [ 92.683161, 92.219721, 92.136947, 91.988 ] }, { "date": "2026-05-08", "close": 92.53413, "volume": 659959, "typical_volume": 715369.6, "trend": 91.754223, "fair_value": 83.300069, "relative_strength": -9.177998, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.846912, "energy": 58.939798, "activity_lines": [ 92.666496, 92.321758, 92.177173, 92.044563 ] }, { "date": "2026-05-15", "close": 91.892012, "volume": 511547, "typical_volume": 729715.9, "trend": 91.802055, "fair_value": 83.427441, "relative_strength": -9.708156, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.659078, "energy": 25.885897, "activity_lines": [ 92.399119, 92.300048, 92.152209, 92.053453 ] }, { "date": "2026-05-22", "close": 92.277283, "volume": 1236646, "typical_volume": 763861.95, "trend": 91.849094, "fair_value": 83.557127, "relative_strength": -9.777489, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.339949, "energy": 14.315045, "activity_lines": [ 92.291332, 92.343427, 92.164291, 92.084113 ] }, { "date": "2026-05-29", "close": 92.77122, "volume": 282992, "typical_volume": 720893.85, "trend": 91.919574, "fair_value": 83.68504, "relative_strength": -10.260591, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.949279, "energy": 19.340331, "activity_lines": [ 92.407024, 92.456074, 92.222486, 92.143605 ] }, { "date": "2026-06-05", "close": 92.413534, "volume": 645991, "typical_volume": 713345.6, "trend": 91.979684, "fair_value": 83.809215, "relative_strength": -8.031341, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.021327, "energy": 15.008676, "activity_lines": [ 92.42017, 92.472561, 92.244907, 92.175473 ] }, { "date": "2026-06-12", "close": 92.860792, "volume": 394527, "typical_volume": 702780.25, "trend": 92.055659, "fair_value": 83.93507, "relative_strength": -7.817856, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.056449, "energy": 29.246923, "activity_lines": [ 92.581222, 92.541636, 92.309871, 92.232319 ] }, { "date": "2026-06-19", "close": 92.960183, "volume": 512352, "typical_volume": 687529.9, "trend": 92.133671, "fair_value": 84.065433, "relative_strength": -8.252562, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.598177, "energy": 45.738729, "activity_lines": [ 92.753627, 92.612841, 92.382304, 92.290675 ] }, { "date": "2026-06-26", "close": 92.88067, "volume": 437303, "typical_volume": 641090.1, "trend": 92.18669, "fair_value": 84.190177, "relative_strength": -5.868136, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.325226, "energy": 46.644633, "activity_lines": [ 92.828316, 92.658668, 92.444185, 92.338869 ] }, { "date": "2026-07-03", "close": 92.430414, "volume": 786469, "typical_volume": 652429.15, "trend": 92.220478, "fair_value": 84.316079, "relative_strength": -8.065086, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.79346, "energy": 38.613133, "activity_lines": [ 92.712694, 92.627704, 92.460446, 92.354593 ] }, { "date": "2026-07-10", "close": 92.420473, "volume": 495361, "typical_volume": 656731.0, "trend": 92.255863, "fair_value": 84.435481, "relative_strength": -9.048068, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.280674, "energy": 24.559786, "activity_lines": [ 92.616479, 92.60568, 92.475258, 92.367496 ] }, { "date": "2026-07-17", "close": 92.5, "volume": 614762, "typical_volume": 659101.95, "trend": 92.282975, "fair_value": 84.554873, "relative_strength": -7.302707, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.786531, "energy": 15.515231, "activity_lines": [ 92.54631, 92.597667, 92.498258, 92.383247 ] }, { "date": "2026-07-24", "close": 91.873724, "volume": 493768, "typical_volume": 625965.65, "trend": 92.279894, "fair_value": 84.669732, "relative_strength": -7.164328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.696228, "energy": 13.844794, "activity_lines": [ 92.291436, 92.476406, 92.459942, 92.356843 ] }, { "date": "2026-07-31", "close": 92.171951, "volume": 376255, "typical_volume": 614516.2, "trend": 92.282879, "fair_value": 84.788219, "relative_strength": -7.593933, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.235111, "energy": 16.701724, "activity_lines": [ 92.208401, 92.409701, 92.448817, 92.349879 ] }, { "date": "2026-08-07", "close": 92.83, "volume": 678403, "typical_volume": 626289.15, "trend": 92.296803, "fair_value": 84.908421, "relative_strength": -9.813883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.145231, "energy": 15.312924, "activity_lines": [ 92.391963, 92.464556, 92.495486, 92.385177 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }