{ "ticker": { "uuid": "504c1adf-3f6a-4f51-8310-cf2dd9ed7ba9", "symbol": "MOTILALOFS", "name": "Motilal Oswal Financial Services Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 49.7, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 33.845, "architecture_energy": 28.617, "architecture_maturity": 61.894, "architecture_confidence": 83.129, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 33.54, "rotation_up": 28.2, "upward_expansion": 61.69, "deceleration": 85.48, "rotation_down": 36.41, "downward_expansion": 23.03 }, "activity_lines": [ 885.813334, 911.052726, 892.057618, 856.964967 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 870.0, "trend_reference": 819.849111, "distance_from_trend": 0.061171, "trend_direction": "Improving", "fair_value": 778.553077, "distance_from_fair_value": 0.117458, "fair_value_direction": "Weakening", "relative_strength": 1.914958, "relative_strength_direction": "Weakening", "price_momentum": 0.115671, "excess_performance": 0.15938, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061171, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.007559, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.117458, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.039264, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.01915, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.05612, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.115671, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.697697, "read": "Supply-led" } ], "volume": { "latest": 3579905, "relative_activity": 0.753693, "balance": 0.697697, "dry_up": 1.474893, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.059553, "annualized_volatility": 0.349589, "from_high_reference": -0.2006, "from_low_reference": 0.414864 }, "levels": { "trend_reference": 819.849111, "fair_value_reference": 778.553077, "structural_low": 614.900024, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.043509, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.003447, "regime_survival": 0.5, "best_return": 0.107846, "worst_return": -0.100162, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.005995, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034411, "regime_survival": 0.25, "best_return": 0.178091, "worst_return": -0.184579, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.173325, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.161581, "regime_survival": 0.333333, "best_return": 0.192728, "worst_return": -0.174232, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.015083, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.094592, "regime_survival": 0.0, "best_return": -0.015083, "worst_return": -0.015083, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2025-01-31", "tenure": "Established", "return": 0.030445, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.127243, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-16", "tenure": "Developing", "return": 0.303163, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.040134, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.073591, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": -0.059566, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.043182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": 0.040395, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.103132, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.014363, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-08", "tenure": "Established", "return": 0.183914, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.130618, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.099561, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 875.683472, "volume": 1044516, "typical_volume": 833954.05, "trend": 662.655762, "fair_value": 728.388201, "relative_strength": 21.961621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.55636, "energy": 91.578533, "activity_lines": [ 848.017314, 797.348813, 733.007626, 696.806232 ] }, { "date": "2023-08-25", "close": 862.013123, "volume": 499555, "typical_volume": 849386.45, "trend": 669.299219, "fair_value": 729.481054, "relative_strength": 20.208146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.372222, "energy": 86.311617, "activity_lines": [ 861.293815, 815.943859, 749.620792, 709.667997 ] }, { "date": "2023-09-01", "close": 887.303345, "volume": 575099, "typical_volume": 870351.55, "trend": 676.198124, "fair_value": 730.973117, "relative_strength": 22.470521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.992747, "energy": 83.260346, "activity_lines": [ 874.000749, 835.99619, 767.479675, 723.73278 ] }, { "date": "2023-09-08", "close": 860.646179, "volume": 551616, "typical_volume": 882072.15, "trend": 682.658797, "fair_value": 732.456701, "relative_strength": 16.402632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.393827, "energy": 64.030219, "activity_lines": [ 872.22688, 847.015728, 781.520886, 735.632654 ] }, { "date": "2023-09-15", "close": 832.670776, "volume": 1291438, "typical_volume": 922419.25, "trend": 689.033984, "fair_value": 733.769634, "relative_strength": 10.585686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.597155, "energy": 54.472694, "activity_lines": [ 857.837223, 850.212289, 791.626905, 745.310846 ] }, { "date": "2023-09-22", "close": 834.477173, "volume": 400433, "typical_volume": 928428.75, "trend": 696.680585, "fair_value": 735.20696, "relative_strength": 13.73112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.889857, "energy": 44.124909, "activity_lines": [ 848.108488, 851.408, 800.813064, 754.694278 ] }, { "date": "2023-09-29", "close": 858.156189, "volume": 514824, "typical_volume": 867492.3, "trend": 705.735901, "fair_value": 736.791115, "relative_strength": 17.029137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.992131, "energy": 39.415876, "activity_lines": [ 849.019845, 854.926786, 811.074204, 765.112059 ] }, { "date": "2023-10-06", "close": 902.877747, "volume": 964741, "typical_volume": 881819.75, "trend": 716.377859, "fair_value": 738.759575, "relative_strength": 22.663133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.153372, "energy": 46.90225, "activity_lines": [ 865.095516, 864.192442, 824.534105, 777.830887 ] }, { "date": "2023-10-13", "close": 960.781433, "volume": 1918101, "typical_volume": 961640.25, "trend": 729.688037, "fair_value": 741.243947, "relative_strength": 29.309996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.609637, "energy": 55.787858, "activity_lines": [ 899.434123, 882.176939, 842.098219, 793.59886 ] }, { "date": "2023-10-20", "close": 957.852112, "volume": 1024154, "typical_volume": 997136.65, "trend": 743.453335, "fair_value": 743.914713, "relative_strength": 29.593194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.450985, "energy": 59.199112, "activity_lines": [ 926.120606, 896.91074, 857.743413, 808.319123 ] }, { "date": "2023-10-27", "close": 947.013428, "volume": 1215614, "typical_volume": 1025725.4, "trend": 755.176298, "fair_value": 746.493375, "relative_strength": 30.642751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.237254, "energy": 69.422668, "activity_lines": [ 940.848771, 908.50479, 870.761253, 821.452032 ] }, { "date": "2023-11-03", "close": 986.266846, "volume": 4012745, "typical_volume": 1186230.2, "trend": 767.458226, "fair_value": 749.336678, "relative_strength": 33.772475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.381239, "energy": 74.048124, "activity_lines": [ 961.158993, 925.938916, 886.114309, 836.3611 ] }, { "date": "2023-11-10", "close": 1002.52478, "volume": 1206096, "typical_volume": 1203632.8, "trend": 780.251196, "fair_value": 752.191222, "relative_strength": 33.615584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.262796, "energy": 72.474742, "activity_lines": [ 978.347815, 944.069872, 901.601429, 851.526684 ] }, { "date": "2023-11-17", "close": 1188.343994, "volume": 4849130, "typical_volume": 1407581.75, "trend": 800.070534, "fair_value": 756.019964, "relative_strength": 54.064574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.790588, "energy": 88.509849, "activity_lines": [ 1050.83324, 993.891204, 933.1406, 877.855251 ] }, { "date": "2023-11-24", "close": 1102.904175, "volume": 1336541, "typical_volume": 1440947.1, "trend": 816.721602, "fair_value": 759.313104, "relative_strength": 41.053976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.26171, "energy": 78.827868, "activity_lines": [ 1079.667887, 1022.219882, 954.265468, 897.392906 ] }, { "date": "2023-12-01", "close": 1161.930786, "volume": 1118587, "typical_volume": 1464497.7, "trend": 835.897862, "fair_value": 762.754964, "relative_strength": 43.550119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.541866, "energy": 86.020245, "activity_lines": [ 1118.507935, 1056.367336, 979.11504, 919.664466 ] }, { "date": "2023-12-08", "close": 1168.326538, "volume": 1071383, "typical_volume": 1494567.1, "trend": 853.659918, "fair_value": 766.191334, "relative_strength": 38.128123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.594933, "energy": 83.349336, "activity_lines": [ 1145.152075, 1085.723952, 1002.495281, 941.111477 ] }, { "date": "2023-12-15", "close": 1184.291626, "volume": 1897759, "typical_volume": 1412032.25, "trend": 872.913346, "fair_value": 769.876329, "relative_strength": 35.704017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.77877, "energy": 69.161938, "activity_lines": [ 1164.980599, 1112.343851, 1025.294539, 962.442555 ] }, { "date": "2023-12-22", "close": 1236.629395, "volume": 1540202, "typical_volume": 1420840.35, "trend": 893.587838, "fair_value": 774.013354, "relative_strength": 41.014077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.664351, "energy": 67.653109, "activity_lines": [ 1190.137256, 1143.363092, 1051.264469, 985.908107 ] }, { "date": "2023-12-29", "close": 1211.632202, "volume": 1085041, "typical_volume": 1405878.75, "trend": 913.212864, "fair_value": 777.933735, "relative_strength": 34.54633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.886834, "energy": 61.446007, "activity_lines": [ 1203.742489, 1164.82197, 1072.82827, 1006.427098 ] }, { "date": "2024-01-05", "close": 317.823395, "volume": 6215184, "typical_volume": 1664412.15, "trend": 902.062298, "fair_value": 775.900805, "relative_strength": -64.28199, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -5.444853, "energy": 19.154234, "activity_lines": [ 912.162917, 1019.155974, 1007.752759, 968.014874 ] }, { "date": "2024-01-12", "close": 380.133331, "volume": 14820684, "typical_volume": 2380468.6, "trend": 891.758022, "fair_value": 774.425981, "relative_strength": -57.178115, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.536683, "energy": 53.3512, "activity_lines": [ 697.62715, 896.258875, 951.268004, 934.342038 ] }, { "date": "2024-01-19", "close": 388.201294, "volume": 8804012, "typical_volume": 2791914.25, "trend": 882.795687, "fair_value": 773.070438, "relative_strength": -55.271645, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.575359, "energy": 72.166303, "activity_lines": [ 538.326919, 785.849288, 897.846291, 901.854507 ] }, { "date": "2024-01-26", "close": 422.816589, "volume": 13103104, "typical_volume": 3419488.65, "trend": 873.218357, "fair_value": 771.956933, "relative_strength": -50.242371, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.564706, "energy": 87.110906, "activity_lines": [ 443.637807, 692.902909, 850.09795, 872.178436 ] }, { "date": "2024-02-02", "close": 432.044067, "volume": 5209800, "typical_volume": 3615406.75, "trend": 864.134491, "fair_value": 770.864148, "relative_strength": -49.878433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.70127, "energy": 87.642755, "activity_lines": [ 406.278709, 615.552933, 805.313319, 843.715578 ] }, { "date": "2024-02-09", "close": 459.194214, "volume": 4431196, "typical_volume": 3816944.9, "trend": 855.259094, "fair_value": 770.082665, "relative_strength": -46.12721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.581136, "energy": 86.508281, "activity_lines": [ 429.942202, 555.336805, 765.022163, 817.590399 ] }, { "date": "2024-02-16", "close": 452.427032, "volume": 2404596, "typical_volume": 3911433.5, "trend": 846.106046, "fair_value": 769.150353, "relative_strength": -47.147661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.646357, "energy": 75.438239, "activity_lines": [ 441.925246, 506.667308, 725.873575, 791.601234 ] }, { "date": "2024-02-23", "close": 411.319672, "volume": 2584164, "typical_volume": 3992404.65, "trend": 833.037463, "fair_value": 768.038691, "relative_strength": -51.938101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.217305, "energy": 64.566643, "activity_lines": [ 435.386257, 463.5401, 684.742044, 763.5505 ] }, { "date": "2024-03-01", "close": 407.333221, "volume": 3467148, "typical_volume": 4069857.0, "trend": 819.572358, "fair_value": 766.567944, "relative_strength": -52.313066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.611593, "energy": 62.547099, "activity_lines": [ 425.977226, 433.742119, 645.571603, 736.08571 ] }, { "date": "2024-03-08", "close": 388.803497, "volume": 2652516, "typical_volume": 4151275.1, "trend": 802.747388, "fair_value": 765.019721, "relative_strength": -54.423564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.387039, "energy": 62.858323, "activity_lines": [ 411.423844, 415.653209, 607.271895, 708.294171 ] }, { "date": "2024-03-15", "close": 364.318756, "volume": 3655456, "typical_volume": 4273267.2, "trend": 785.701897, "fair_value": 763.169207, "relative_strength": -56.018592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.745965, "energy": 63.792744, "activity_lines": [ 391.591587, 408.073049, 569.350062, 680.008453 ] }, { "date": "2024-03-22", "close": 411.491913, "volume": 3373076, "typical_volume": 4241283.75, "trend": 770.684523, "fair_value": 761.882568, "relative_strength": -50.143752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.453219, "energy": 59.241621, "activity_lines": [ 393.808746, 408.224458, 538.695647, 655.865873 ] }, { "date": "2024-03-29", "close": 410.150787, "volume": 1486348, "typical_volume": 4255296.35, "trend": 754.779438, "fair_value": 760.532674, "relative_strength": -50.41197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.530151, "energy": 56.210758, "activity_lines": [ 398.307871, 407.561869, 510.650529, 632.605632 ] }, { "date": "2024-04-05", "close": 450.790649, "volume": 2417728, "typical_volume": 4133726.25, "trend": 741.117587, "fair_value": 759.329942, "relative_strength": -45.524248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.263114, "energy": 80.740654, "activity_lines": [ 416.431543, 413.889264, 489.296703, 612.993452 ] }, { "date": "2024-04-12", "close": 506.305847, "volume": 6583184, "typical_volume": 4396058.4, "trend": 730.238756, "fair_value": 758.820954, "relative_strength": -38.437316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.728133, "energy": 69.918485, "activity_lines": [ 450.163118, 429.801713, 476.742197, 597.844308 ] }, { "date": "2024-04-19", "close": 549.24646, "volume": 7542680, "typical_volume": 4717263.05, "trend": 720.731066, "fair_value": 758.668901, "relative_strength": -31.773718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.6532, "energy": 49.465071, "activity_lines": [ 490.374741, 452.171331, 471.118218, 586.167385 ] }, { "date": "2024-04-26", "close": 639.138855, "volume": 12140272, "typical_volume": 5270707.5, "trend": 713.430488, "fair_value": 758.805202, "relative_strength": -21.370501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.421488, "energy": 37.653416, "activity_lines": [ 548.221983, 489.247708, 476.972964, 580.903372 ] }, { "date": "2024-05-03", "close": 597.14563, "volume": 5826360, "typical_volume": 5467137.55, "trend": 703.239417, "fair_value": 758.183512, "relative_strength": -26.489402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.96048, "energy": 39.001897, "activity_lines": [ 576.89502, 515.294192, 481.348296, 573.401123 ] }, { "date": "2024-05-10", "close": 528.428284, "volume": 6768512, "typical_volume": 5728553.05, "trend": 688.827646, "fair_value": 757.162629, "relative_strength": -33.327117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.84789, "energy": 32.277888, "activity_lines": [ 570.195951, 525.46796, 481.975053, 562.122985 ] }, { "date": "2024-05-17", "close": 580.732178, "volume": 4645788, "typical_volume": 5906590.4, "trend": 676.256981, "fair_value": 755.838229, "relative_strength": -27.778905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.646075, "energy": 32.005766, "activity_lines": [ 575.755672, 542.949798, 490.955519, 555.149084 ] }, { "date": "2024-05-24", "close": 553.577454, "volume": 2888252, "typical_volume": 5740243.8, "trend": 663.142449, "fair_value": 754.34597, "relative_strength": -32.293434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.538214, "energy": 19.085713, "activity_lines": [ 567.302063, 552.004801, 500.354107, 547.234276 ] }, { "date": "2024-05-31", "close": 546.219727, "volume": 2881288, "typical_volume": 5143274.0, "trend": 648.474212, "fair_value": 752.963995, "relative_strength": -31.58307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.459959, "energy": 13.852815, "activity_lines": [ 556.107146, 556.280969, 507.92932, 539.690874 ] }, { "date": "2024-06-07", "close": 597.157898, "volume": 8649364, "typical_volume": 5135541.6, "trend": 634.961982, "fair_value": 751.781221, "relative_strength": -27.266755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.679647, "energy": 15.67422, "activity_lines": [ 568.086227, 567.369025, 519.5649, 536.380144 ] }, { "date": "2024-06-14", "close": 647.923828, "volume": 5875501, "typical_volume": 4774161.45, "trend": 616.947977, "fair_value": 750.968899, "relative_strength": -21.287081, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.407476, "energy": 23.377895, "activity_lines": [ 596.986467, 584.287122, 535.040299, 537.216393 ] }, { "date": "2024-06-21", "close": 665.690674, "volume": 3549026, "typical_volume": 4691122.75, "trend": 602.374193, "fair_value": 750.419221, "relative_strength": -18.94528, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 47.325696, "energy": 46.530448, "activity_lines": [ 623.842619, 600.851314, 551.13584, 540.361083 ] }, { "date": "2024-06-28", "close": 604.909363, "volume": 4503127, "typical_volume": 4694719.3, "trend": 583.806813, "fair_value": 749.258808, "relative_strength": -27.437218, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.856242, "energy": 49.417126, "activity_lines": [ 624.774435, 603.466453, 560.330081, 540.524642 ] }, { "date": "2024-07-05", "close": 543.045349, "volume": 6342530, "typical_volume": 4891616.0, "trend": 562.964106, "fair_value": 746.614598, "relative_strength": -35.190249, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.554307, "energy": 32.798343, "activity_lines": [ 601.662785, 593.821537, 562.93863, 537.89487 ] }, { "date": "2024-07-12", "close": 524.146545, "volume": 2630067, "typical_volume": 4893911.15, "trend": 540.95927, "fair_value": 742.986536, "relative_strength": -37.352255, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.494313, "energy": 7.906923, "activity_lines": [ 572.463159, 582.487629, 563.315777, 535.390511 ] }, { "date": "2024-07-19", "close": 523.851257, "volume": 3662186, "typical_volume": 4903663.05, "trend": 517.199999, "fair_value": 739.781724, "relative_strength": -36.911424, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.318779, "energy": 22.856488, "activity_lines": [ 548.032527, 572.427288, 563.12753, 534.286769 ] }, { "date": "2024-07-26", "close": 581.482727, "volume": 5268007, "typical_volume": 5034437.6, "trend": 496.195016, "fair_value": 737.651601, "relative_strength": -30.134029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.42936, "energy": 24.720717, "activity_lines": [ 551.083891, 572.928615, 567.873147, 538.434041 ] }, { "date": "2024-08-02", "close": 647.037903, "volume": 7384773, "typical_volume": 5220903.45, "trend": 507.168833, "fair_value": 736.378915, "relative_strength": -21.193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.760912, "energy": 22.951667, "activity_lines": [ 581.600842, 585.335419, 577.944594, 548.165841 ] }, { "date": "2024-08-09", "close": 597.773071, "volume": 4786555, "typical_volume": 5291577.4, "trend": 514.423491, "fair_value": 735.087086, "relative_strength": -25.217797, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.109565, "energy": 28.943774, "activity_lines": [ 592.887614, 587.0857, 581.977871, 554.011275 ] }, { "date": "2024-08-16", "close": 613.374512, "volume": 3119740, "typical_volume": 5373247.0, "trend": 521.929265, "fair_value": 734.142169, "relative_strength": -22.888865, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.035139, "energy": 43.126072, "activity_lines": [ 605.726351, 590.735273, 586.609946, 560.395212 ] }, { "date": "2024-08-23", "close": 685.524597, "volume": 8028934, "typical_volume": 5653807.3, "trend": 530.686199, "fair_value": 733.640473, "relative_strength": -13.922804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.305824, "energy": 65.215819, "activity_lines": [ 636.666585, 607.208195, 597.145726, 570.94975 ] }, { "date": "2024-08-30", "close": 708.803528, "volume": 11487508, "typical_volume": 5899023.5, "trend": 539.911514, "fair_value": 733.145892, "relative_strength": -11.523833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.484095, "energy": 69.747107, "activity_lines": [ 664.588241, 627.23, 608.780766, 582.44119 ] }, { "date": "2024-09-06", "close": 751.128967, "volume": 9529019, "typical_volume": 5998340.45, "trend": 549.642673, "fair_value": 733.076553, "relative_strength": -4.025401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.922609, "energy": 80.870822, "activity_lines": [ 698.130322, 654.16347, 623.482525, 596.068123 ] }, { "date": "2024-09-13", "close": 744.829468, "volume": 5501015, "typical_volume": 5666377.6, "trend": 559.389421, "fair_value": 732.76191, "relative_strength": -6.042635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.666968, "energy": 84.032143, "activity_lines": [ 722.633167, 677.293038, 636.622987, 608.660819 ] }, { "date": "2024-09-20", "close": 778.39447, "volume": 11186774, "typical_volume": 5934398.3, "trend": 571.625247, "fair_value": 732.328765, "relative_strength": -2.730601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.924175, "energy": 84.939493, "activity_lines": [ 748.520585, 702.856531, 652.456827, 622.790177 ] }, { "date": "2024-09-27", "close": 738.87439, "volume": 3155155, "typical_volume": 5753730.45, "trend": 582.676619, "fair_value": 731.640421, "relative_strength": -8.156703, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.899871, "energy": 77.165551, "activity_lines": [ 750.233313, 716.611865, 663.663761, 633.580444 ] }, { "date": "2024-10-04", "close": 715.841431, "volume": 4877628, "typical_volume": 5765322.45, "trend": 593.577884, "fair_value": 730.845788, "relative_strength": -5.857449, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.466033, "energy": 52.735859, "activity_lines": [ 740.711735, 722.269878, 671.674955, 642.171723 ] }, { "date": "2024-10-11", "close": 795.866028, "volume": 6965431, "typical_volume": 5969181.4, "trend": 607.962793, "fair_value": 730.309456, "relative_strength": 6.002181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.361917, "energy": 54.284261, "activity_lines": [ 757.395829, 740.034931, 686.664161, 655.222571 ] }, { "date": "2024-10-18", "close": 1013.546753, "volume": 52434682, "typical_volume": 8446851.1, "trend": 628.031288, "fair_value": 731.137417, "relative_strength": 36.311479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.176159, "energy": 67.514267, "activity_lines": [ 843.657695, 794.672332, 721.231111, 681.389278 ] }, { "date": "2024-10-25", "close": 858.320679, "volume": 14181777, "typical_volume": 8723471.75, "trend": 642.970284, "fair_value": 730.943596, "relative_strength": 19.743972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.463092, "energy": 56.794448, "activity_lines": [ 860.26305, 813.52729, 738.789257, 696.246658 ] }, { "date": "2024-11-01", "close": 961.329041, "volume": 13128387, "typical_volume": 9086116.05, "trend": 659.98823, "fair_value": 731.363441, "relative_strength": 34.456266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.57031, "energy": 80.9675, "activity_lines": [ 905.876111, 846.657473, 764.914092, 716.785932 ] }, { "date": "2024-11-08", "close": 981.999634, "volume": 19187879, "typical_volume": 9868058.7, "trend": 675.84469, "fair_value": 731.624108, "relative_strength": 39.231553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.445495, "energy": 84.256103, "activity_lines": [ 943.54906, 878.53132, 791.515149, 737.560862 ] }, { "date": "2024-11-15", "close": 886.767334, "volume": 10388372, "typical_volume": 10162320.95, "trend": 687.095386, "fair_value": 731.563194, "relative_strength": 30.961427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.082592, "energy": 55.468664, "activity_lines": [ 931.734029, 888.123002, 807.54023, 751.168774 ] }, { "date": "2024-11-22", "close": 895.183167, "volume": 7463919, "typical_volume": 10218390.4, "trend": 695.630196, "fair_value": 731.561515, "relative_strength": 31.742029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.671144, "energy": 51.327895, "activity_lines": [ 916.664189, 896.778682, 823.024637, 764.593792 ] }, { "date": "2024-11-29", "close": 904.829468, "volume": 7106027, "typical_volume": 10442188.4, "trend": 705.886324, "fair_value": 731.328435, "relative_strength": 33.720749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.911763, "energy": 44.60013, "activity_lines": [ 912.700688, 904.454532, 837.750894, 778.090519 ] }, { "date": "2024-12-06", "close": 956.309021, "volume": 11715507, "typical_volume": 10844854.45, "trend": 720.149015, "fair_value": 731.652664, "relative_strength": 39.824487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.931209, "energy": 42.960908, "activity_lines": [ 922.796452, 919.191483, 855.567189, 794.246822 ] }, { "date": "2024-12-13", "close": 974.321899, "volume": 15357089, "typical_volume": 11349308.55, "trend": 733.268673, "fair_value": 731.960513, "relative_strength": 43.516799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.936805, "energy": 45.154543, "activity_lines": [ 939.231177, 933.250145, 873.039674, 810.645073 ] }, { "date": "2024-12-20", "close": 911.965759, "volume": 8615057, "typical_volume": 11410822.75, "trend": 745.21495, "fair_value": 732.099998, "relative_strength": 42.988726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.65793, "energy": 39.817457, "activity_lines": [ 935.39237, 931.271683, 882.702816, 822.173917 ] }, { "date": "2024-12-27", "close": 896.118347, "volume": 3478869, "typical_volume": 11345438.45, "trend": 756.878237, "fair_value": 732.149714, "relative_strength": 40.988484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.394639, "energy": 35.594043, "activity_lines": [ 924.591199, 924.300969, 889.595119, 831.90962 ] }, { "date": "2025-01-03", "close": 955.964539, "volume": 7572011, "typical_volume": 11568052.0, "trend": 768.838458, "fair_value": 732.428511, "relative_strength": 46.546099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.561447, "energy": 35.611428, "activity_lines": [ 933.676412, 930.346442, 900.766368, 844.753898 ] }, { "date": "2025-01-10", "close": 864.324951, "volume": 7276765, "typical_volume": 11530443.55, "trend": 776.051829, "fair_value": 732.042446, "relative_strength": 33.889622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.748766, "energy": 20.456246, "activity_lines": [ 908.806091, 917.95483, 901.578656, 850.914317 ] }, { "date": "2025-01-17", "close": 783.266846, "volume": 14707514, "typical_volume": 11691443.85, "trend": 779.971035, "fair_value": 731.30563, "relative_strength": 21.190171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.277522, "energy": 10.098236, "activity_lines": [ 863.048674, 892.58909, 893.819695, 851.379802 ] }, { "date": "2025-01-24", "close": 683.45752, "volume": 16368502, "typical_volume": 12033418.0, "trend": 782.589307, "fair_value": 730.337302, "relative_strength": 5.541838, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -19.303834, "energy": 28.57641, "activity_lines": [ 796.758484, 852.689524, 876.200496, 845.153123 ] }, { "date": "2025-01-31", "close": 632.048401, "volume": 20882961, "typical_volume": 12802515.3, "trend": 785.556075, "fair_value": 728.68217, "relative_strength": -4.590543, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -45.143037, "energy": 66.160217, "activity_lines": [ 728.565804, 807.139388, 854.007435, 835.440807 ] }, { "date": "2025-02-07", "close": 668.90094, "volume": 43106048, "typical_volume": 14398479.0, "trend": 790.381222, "fair_value": 727.326518, "relative_strength": 0.251372, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.950685, "energy": 67.653744, "activity_lines": [ 690.261967, 773.073981, 835.861193, 827.914669 ] }, { "date": "2025-02-14", "close": 614.78772, "volume": 11471163, "typical_volume": 14814279.4, "trend": 793.412437, "fair_value": 725.450762, "relative_strength": -5.726742, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.274747, "energy": 77.278547, "activity_lines": [ 653.057963, 733.459417, 813.082708, 816.586056 ] }, { "date": "2025-02-21", "close": 608.538147, "volume": 10905716, "typical_volume": 15115683.8, "trend": 794.314284, "fair_value": 723.920025, "relative_strength": -6.655349, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.448286, "energy": 76.828263, "activity_lines": [ 630.406584, 698.918045, 790.299915, 804.658683 ] }, { "date": "2025-02-28", "close": 583.787903, "volume": 8568701, "typical_volume": 15195847.3, "trend": 792.205951, "fair_value": 722.364911, "relative_strength": -8.238197, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.611288, "energy": 84.78031, "activity_lines": [ 611.153703, 666.527243, 765.670924, 791.076335 ] }, { "date": "2025-03-07", "close": 600.602234, "volume": 10166430, "typical_volume": 13082434.7, "trend": 792.300256, "fair_value": 721.066194, "relative_strength": -7.961324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.013516, "energy": 80.210293, "activity_lines": [ 604.15024, 643.160462, 743.653194, 778.714805 ] }, { "date": "2025-03-14", "close": 571.784851, "volume": 3980911, "typical_volume": 12572391.4, "trend": 790.913934, "fair_value": 719.17181, "relative_strength": -12.293706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.867558, "energy": 75.760624, "activity_lines": [ 589.637394, 619.927176, 720.857353, 764.488005 ] }, { "date": "2025-03-21", "close": 632.197144, "volume": 9862077, "typical_volume": 12409075.9, "trend": 789.136353, "fair_value": 717.526043, "relative_strength": -7.50215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.799883, "energy": 57.299486, "activity_lines": [ 601.736385, 614.66303, 705.179521, 754.248212 ] }, { "date": "2025-03-28", "close": 610.422913, "volume": 10514344, "typical_volume": 11975399.15, "trend": 785.856999, "fair_value": 715.856285, "relative_strength": -11.769162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.547219, "energy": 51.003615, "activity_lines": [ 605.416671, 609.660437, 688.995246, 742.718313 ] }, { "date": "2025-04-04", "close": 591.02948, "volume": 5290049, "typical_volume": 11720483.0, "trend": 780.520349, "fair_value": 713.946623, "relative_strength": -12.609167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.395386, "energy": 50.621633, "activity_lines": [ 602.506828, 604.274383, 672.733392, 730.148795 ] }, { "date": "2025-04-11", "close": 601.346191, "volume": 4988057, "typical_volume": 11596689.9, "trend": 775.737573, "fair_value": 712.233324, "relative_strength": -11.011738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.13099, "energy": 41.055551, "activity_lines": [ 602.553117, 602.444605, 658.862356, 718.589172 ] }, { "date": "2025-04-18", "close": 648.118652, "volume": 4567611, "typical_volume": 11469769.1, "trend": 771.395046, "fair_value": 710.674352, "relative_strength": -8.345537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.957001, "energy": 37.730853, "activity_lines": [ 618.140629, 609.677132, 650.845065, 710.355693 ] }, { "date": "2025-04-25", "close": 689.335999, "volume": 26704608, "typical_volume": 12219224.15, "trend": 769.743766, "fair_value": 709.461221, "relative_strength": -3.288408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.235991, "energy": 26.976273, "activity_lines": [ 642.378337, 624.781582, 647.975667, 705.061561 ] }, { "date": "2025-05-02", "close": 630.907593, "volume": 9227856, "typical_volume": 11912762.5, "trend": 766.912638, "fair_value": 708.117496, "relative_strength": -12.56598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.465915, "energy": 22.063469, "activity_lines": [ 643.330652, 627.907262, 640.81296, 696.104389 ] }, { "date": "2025-05-09", "close": 674.25769, "volume": 18931605, "typical_volume": 12428589.9, "trend": 762.859027, "fair_value": 707.331119, "relative_strength": -5.493049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.829775, "energy": 23.179021, "activity_lines": [ 657.367354, 638.508061, 639.414139, 690.12665 ] }, { "date": "2025-05-16", "close": 782.682556, "volume": 14183110, "typical_volume": 12963801.95, "trend": 755.163554, "fair_value": 707.165312, "relative_strength": 4.898994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.030082, "energy": 24.136401, "activity_lines": [ 701.997131, 667.177567, 649.473439, 691.405588 ] }, { "date": "2025-05-23", "close": 772.415405, "volume": 10274680, "typical_volume": 13098935.4, "trend": 752.300045, "fair_value": 707.256148, "relative_strength": 3.751068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.322876, "energy": 28.592722, "activity_lines": [ 731.115434, 690.669766, 659.095086, 692.51861 ] }, { "date": "2025-05-30", "close": 803.415222, "volume": 9626635, "typical_volume": 13216428.9, "trend": 747.036251, "fair_value": 707.495852, "relative_strength": 7.793049, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.731738, "energy": 55.937858, "activity_lines": [ 762.280558, 716.150468, 672.54314, 695.816364 ] }, { "date": "2025-06-06", "close": 863.381165, "volume": 17698167, "typical_volume": 13365961.55, "trend": 743.082302, "fair_value": 708.1212, "relative_strength": 14.022043, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.910319, "energy": 71.303596, "activity_lines": [ 805.829049, 749.421013, 691.992282, 703.322487 ] }, { "date": "2025-06-13", "close": 814.723877, "volume": 11554006, "typical_volume": 13125236.75, "trend": 740.680853, "fair_value": 708.477947, "relative_strength": 8.46594, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.03177, "energy": 62.296523, "activity_lines": [ 817.660205, 769.245537, 706.4259, 707.944524 ] }, { "date": "2025-06-20", "close": 818.93988, "volume": 7409701, "typical_volume": 12451573.75, "trend": 738.13941, "fair_value": 709.184178, "relative_strength": 7.027276, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.206373, "energy": 63.805684, "activity_lines": [ 821.532283, 785.769436, 720.635965, 712.993494 ] }, { "date": "2025-06-27", "close": 847.509277, "volume": 10016414, "typical_volume": 10797092.05, "trend": 736.228737, "fair_value": 709.89539, "relative_strength": 7.955377, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.892677, "energy": 59.654045, "activity_lines": [ 832.510339, 803.531522, 736.676965, 720.049614 ] }, { "date": "2025-07-04", "close": 910.699219, "volume": 17962238, "typical_volume": 11121645.8, "trend": 734.708411, "fair_value": 710.867276, "relative_strength": 15.832117, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.437054, "energy": 56.240704, "activity_lines": [ 859.545451, 829.157404, 757.885538, 731.305774 ] }, { "date": "2025-07-11", "close": 926.918335, "volume": 7801208, "typical_volume": 10966420.4, "trend": 733.128292, "fair_value": 712.034505, "relative_strength": 18.215147, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.714698, "energy": 80.012015, "activity_lines": [ 884.834668, 853.707431, 779.229687, 743.706414 ] }, { "date": "2025-07-18", "close": 904.300842, "volume": 3706319, "typical_volume": 10723301.3, "trend": 732.872795, "fair_value": 712.806329, "relative_strength": 15.113382, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.784079, "energy": 76.983913, "activity_lines": [ 898.348909, 868.763172, 796.903693, 754.749805 ] }, { "date": "2025-07-25", "close": 892.942566, "volume": 9732064, "typical_volume": 10701583.0, "trend": 732.766935, "fair_value": 713.785703, "relative_strength": 13.399833, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.831066, "energy": 77.058781, "activity_lines": [ 902.105261, 877.57117, 811.969707, 765.076887 ] }, { "date": "2025-08-01", "close": 914.320007, "volume": 5711017, "typical_volume": 10788088.3, "trend": 731.378784, "fair_value": 714.903983, "relative_strength": 16.617565, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.507261, "energy": 69.892876, "activity_lines": [ 908.053914, 888.261248, 827.67957, 776.789988 ] }, { "date": "2025-08-08", "close": 898.348877, "volume": 4056710, "typical_volume": 10497819.95, "trend": 732.512915, "fair_value": 715.859072, "relative_strength": 14.677981, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.214679, "energy": 53.94581, "activity_lines": [ 904.224809, 893.4674, 840.237253, 787.562252 ] }, { "date": "2025-08-15", "close": 921.759949, "volume": 2952990, "typical_volume": 10119752.25, "trend": 737.129352, "fair_value": 716.964544, "relative_strength": 15.52747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.233075, "energy": 55.675205, "activity_lines": [ 909.02275, 901.204045, 853.757174, 799.771738 ] }, { "date": "2025-08-22", "close": 921.80957, "volume": 5237010, "typical_volume": 10117100.3, "trend": 745.07442, "fair_value": 718.065344, "relative_strength": 13.786075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.005525, "energy": 54.09272, "activity_lines": [ 914.181124, 907.888279, 865.799262, 811.686591 ] }, { "date": "2025-08-29", "close": 850.435669, "volume": 2977598, "typical_volume": 10016577.35, "trend": 752.353996, "fair_value": 718.712985, "relative_strength": 6.457856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.996198, "energy": 37.9111, "activity_lines": [ 894.380949, 899.648427, 869.468693, 818.484091 ] }, { "date": "2025-09-05", "close": 866.059509, "volume": 3904846, "typical_volume": 9983439.1, "trend": 758.925948, "fair_value": 719.458908, "relative_strength": 6.736979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.831755, "energy": 32.092971, "activity_lines": [ 882.622514, 893.676623, 873.439969, 825.819931 ] }, { "date": "2025-09-12", "close": 910.649658, "volume": 4047832, "typical_volume": 8850600.3, "trend": 768.788013, "fair_value": 720.576114, "relative_strength": 10.120886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.204107, "energy": 31.742423, "activity_lines": [ 888.944828, 895.474842, 880.620111, 835.608557 ] }, { "date": "2025-09-19", "close": 937.135864, "volume": 4674002, "typical_volume": 8622907.6, "trend": 779.74127, "fair_value": 721.896784, "relative_strength": 11.924638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.854826, "energy": 37.833856, "activity_lines": [ 903.275826, 902.089636, 889.268875, 846.469709 ] }, { "date": "2025-09-26", "close": 903.457703, "volume": 3050739, "typical_volume": 7828864.3, "trend": 790.39693, "fair_value": 723.159993, "relative_strength": 10.304643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.978009, "energy": 36.071716, "activity_lines": [ 905.355709, 902.395355, 893.251965, 854.451414 ] }, { "date": "2025-10-03", "close": 903.705688, "volume": 2509836, "typical_volume": 7245200.6, "trend": 800.500378, "fair_value": 724.503381, "relative_strength": 8.789244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.624465, "energy": 38.553689, "activity_lines": [ 908.741711, 902.761491, 896.167244, 861.761657 ] }, { "date": "2025-10-10", "close": 959.554871, "volume": 7123152, "typical_volume": 7087624.2, "trend": 813.426046, "fair_value": 726.249683, "relative_strength": 13.329388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.146814, "energy": 47.246456, "activity_lines": [ 927.192773, 913.086331, 903.825193, 872.023237 ] }, { "date": "2025-10-17", "close": 996.605835, "volume": 7145403, "typical_volume": 6963562.6, "trend": 825.573002, "fair_value": 728.301788, "relative_strength": 15.896089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.464804, "energy": 61.508461, "activity_lines": [ 951.761133, 929.325259, 914.120664, 883.841288 ] }, { "date": "2025-10-24", "close": 1027.903198, "volume": 2656840, "typical_volume": 6211496.25, "trend": 839.489012, "fair_value": 730.623438, "relative_strength": 18.842972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.024605, "energy": 79.672151, "activity_lines": [ 981.031535, 949.468125, 926.476881, 896.894849 ] }, { "date": "2025-10-31", "close": 970.16925, "volume": 15655671, "typical_volume": 6416579.5, "trend": 852.127004, "fair_value": 732.584043, "relative_strength": 12.605112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.555998, "energy": 66.326094, "activity_lines": [ 985.006132, 957.184033, 932.551189, 905.325832 ] }, { "date": "2025-11-07", "close": 988.471497, "volume": 4062067, "typical_volume": 6249197.8, "trend": 865.031181, "fair_value": 734.602716, "relative_strength": 15.889399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.032038, "energy": 59.300934, "activity_lines": [ 990.634041, 967.348355, 939.628351, 914.122251 ] }, { "date": "2025-11-14", "close": 983.362732, "volume": 3702029, "typical_volume": 5933478.55, "trend": 876.205983, "fair_value": 736.679704, "relative_strength": 13.413965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.197642, "energy": 45.626984, "activity_lines": [ 988.907975, 974.074069, 945.411672, 921.756544 ] }, { "date": "2025-11-21", "close": 940.210999, "volume": 5167984, "typical_volume": 5293765.85, "trend": 884.568483, "fair_value": 738.624469, "relative_strength": 7.864829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.750139, "energy": 31.306434, "activity_lines": [ 971.210807, 970.821227, 946.438382, 925.8859 ] }, { "date": "2025-11-28", "close": 951.767761, "volume": 8628320, "typical_volume": 5335121.45, "trend": 895.263822, "fair_value": 740.57034, "relative_strength": 8.702309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.151879, "energy": 22.350698, "activity_lines": [ 961.125549, 969.132136, 948.425204, 930.221337 ] }, { "date": "2025-12-05", "close": 878.013062, "volume": 4347216, "typical_volume": 5367166.3, "trend": 902.055668, "fair_value": 742.058707, "relative_strength": 0.644397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.532967, "energy": 12.224794, "activity_lines": [ 931.531087, 953.767064, 943.269438, 929.108385 ] }, { "date": "2025-12-12", "close": 857.627625, "volume": 7407828, "typical_volume": 5250954.5, "trend": 904.553837, "fair_value": 743.14165, "relative_strength": -0.798695, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.517847, "energy": 27.937047, "activity_lines": [ 901.285226, 935.15818, 936.297382, 926.24206 ] }, { "date": "2025-12-19", "close": 853.610046, "volume": 5164515, "typical_volume": 5223629.4, "trend": 907.260325, "fair_value": 744.396869, "relative_strength": -0.623777, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.946549, "energy": 35.162641, "activity_lines": [ 878.423096, 916.65661, 929.110866, 922.955364 ] }, { "date": "2025-12-26", "close": 856.437195, "volume": 3119082, "typical_volume": 5176748.0, "trend": 909.027724, "fair_value": 745.605969, "relative_strength": -0.310277, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.784095, "energy": 46.166465, "activity_lines": [ 865.153528, 900.595336, 922.482697, 919.676452 ] }, { "date": "2026-01-02", "close": 859.760376, "volume": 3983805, "typical_volume": 5228288.75, "trend": 908.907031, "fair_value": 746.736264, "relative_strength": -0.596091, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.714665, "energy": 53.581125, "activity_lines": [ 858.576607, 887.686798, 916.370601, 916.497913 ] }, { "date": "2026-01-09", "close": 798.306396, "volume": 3701127, "typical_volume": 5151494.6, "trend": 908.359782, "fair_value": 747.220954, "relative_strength": -5.05983, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.795413, "energy": 62.812745, "activity_lines": [ 837.648852, 866.661951, 904.700981, 909.362389 ] }, { "date": "2026-01-16", "close": 844.136536, "volume": 5523088, "typical_volume": 5278769.1, "trend": 909.19967, "fair_value": 748.121363, "relative_strength": 0.400745, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.86506, "energy": 56.493302, "activity_lines": [ 837.311589, 857.094636, 897.984247, 905.218953 ] }, { "date": "2026-01-23", "close": 744.986816, "volume": 5822268, "typical_volume": 5374640.2, "trend": 905.782255, "fair_value": 748.648782, "relative_strength": -9.115632, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.961496, "energy": 70.746308, "activity_lines": [ 804.823824, 832.124371, 881.854678, 894.624576 ] }, { "date": "2026-01-30", "close": 753.549988, "volume": 13202296, "typical_volume": 5832363.4, "trend": 900.543947, "fair_value": 749.118101, "relative_strength": -9.211839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.30661, "energy": 78.095733, "activity_lines": [ 782.431999, 813.045154, 867.117185, 884.803139 ] }, { "date": "2026-02-06", "close": 779.799988, "volume": 4852994, "typical_volume": 5841313.0, "trend": 895.640002, "fair_value": 749.842294, "relative_strength": -7.519555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.387386, "energy": 65.390013, "activity_lines": [ 775.649321, 802.132501, 855.627787, 877.013206 ] }, { "date": "2026-02-13", "close": 784.549988, "volume": 3279773, "typical_volume": 5852764.7, "trend": 891.648307, "fair_value": 750.759825, "relative_strength": -6.361982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.093074, "energy": 63.658124, "activity_lines": [ 775.780668, 795.210171, 845.339988, 869.846108 ] }, { "date": "2026-02-20", "close": 769.25, "volume": 3172839, "typical_volume": 5885914.85, "trend": 887.525222, "fair_value": 751.812202, "relative_strength": -8.728415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.490014, "energy": 50.694404, "activity_lines": [ 771.729114, 787.205353, 834.161274, 861.949444 ] }, { "date": "2026-02-27", "close": 725.150024, "volume": 3558040, "typical_volume": 5707659.25, "trend": 881.219556, "fair_value": 752.701005, "relative_strength": -12.74221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.684118, "energy": 51.699261, "activity_lines": [ 757.970003, 772.789224, 819.422828, 851.473624 ] }, { "date": "2026-03-06", "close": 715.950012, "volume": 2622154, "typical_volume": 5481496.8, "trend": 875.139594, "fair_value": 753.549281, "relative_strength": -11.420237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.680978, "energy": 58.143753, "activity_lines": [ 742.466675, 759.036003, 804.924404, 840.811073 ] }, { "date": "2026-03-13", "close": 680.25, "volume": 3760869, "typical_volume": 5536698.25, "trend": 867.089262, "fair_value": 754.310652, "relative_strength": -11.312375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.336188, "energy": 76.868785, "activity_lines": [ 717.570007, 741.346182, 788.362435, 828.237551 ] }, { "date": "2026-03-20", "close": 662.599976, "volume": 4373845, "typical_volume": 4972606.95, "trend": 858.448942, "fair_value": 755.065183, "relative_strength": -13.556575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.554273, "energy": 83.110462, "activity_lines": [ 693.426664, 723.711092, 771.775003, 815.044694 ] }, { "date": "2026-03-27", "close": 668.650024, "volume": 5200518, "typical_volume": 5029529.5, "trend": 852.389421, "fair_value": 755.535218, "relative_strength": -11.811157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.061782, "energy": 78.52147, "activity_lines": [ 679.430005, 709.643399, 757.228381, 802.799602 ] }, { "date": "2026-04-03", "close": 684.950012, "volume": 4561523, "typical_volume": 5072504.2, "trend": 846.352437, "fair_value": 755.965609, "relative_strength": -9.465816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.77292, "energy": 63.447099, "activity_lines": [ 677.57334, 701.730005, 745.757099, 791.99706 ] }, { "date": "2026-04-10", "close": 778.549988, "volume": 5631022, "typical_volume": 5095656.1, "trend": 841.949115, "fair_value": 756.99006, "relative_strength": -3.154031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.975398, "energy": 42.293204, "activity_lines": [ 709.596667, 711.926366, 744.621113, 787.622708 ] }, { "date": "2026-04-17", "close": 815.450012, "volume": 5425390, "typical_volume": 4935509.6, "trend": 837.89292, "fair_value": 758.411125, "relative_strength": -0.188175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.903967, "energy": 17.401527, "activity_lines": [ 749.746671, 728.377277, 747.769229, 785.913089 ] }, { "date": "2026-04-24", "close": 781.049988, "volume": 6614949, "typical_volume": 5048896.25, "trend": 833.812663, "fair_value": 759.550085, "relative_strength": -2.799476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.800137, "energy": 25.255887, "activity_lines": [ 769.416667, 737.925456, 748.290285, 782.245803 ] }, { "date": "2026-05-01", "close": 800.25, "volume": 8451148, "typical_volume": 5101062.25, "trend": 830.36414, "fair_value": 760.919361, "relative_strength": -1.243282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.976417, "energy": 25.36879, "activity_lines": [ 787.589998, 751.028183, 751.101642, 780.08047 ] }, { "date": "2026-05-08", "close": 882.0, "volume": 9173845, "typical_volume": 5301528.75, "trend": 827.778977, "fair_value": 762.499715, "relative_strength": 7.526932, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 21.716631, "energy": 35.139902, "activity_lines": [ 824.239998, 778.430909, 761.97194, 783.411815 ] }, { "date": "2026-05-15", "close": 843.299988, "volume": 4389431, "typical_volume": 5365046.2, "trend": 822.668783, "fair_value": 764.016453, "relative_strength": 4.864412, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.335751, "energy": 44.885319, "activity_lines": [ 834.853329, 795.945452, 769.021333, 784.413171 ] }, { "date": "2026-05-22", "close": 849.450012, "volume": 3024919, "typical_volume": 5317101.9, "trend": 816.720343, "fair_value": 765.510398, "relative_strength": 5.010567, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.990395, "energy": 50.39815, "activity_lines": [ 843.2, 812.262727, 776.719, 786.140992 ] }, { "date": "2026-05-29", "close": 879.5, "volume": 4616927, "typical_volume": 5362891.9, "trend": 813.698035, "fair_value": 767.155389, "relative_strength": 9.216377, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.926241, "energy": 57.936668, "activity_lines": [ 859.296667, 830.967273, 787.327668, 790.191293 ] }, { "date": "2026-06-05", "close": 855.349976, "volume": 583710, "typical_volume": 5115923.0, "trend": 809.260651, "fair_value": 768.456732, "relative_strength": 6.9157, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.655141, "energy": 41.233477, "activity_lines": [ 860.779993, 841.337268, 795.249697, 792.878515 ] }, { "date": "2026-06-12", "close": 888.450012, "volume": 3169428, "typical_volume": 4983281.0, "trend": 806.096893, "fair_value": 769.733581, "relative_strength": 9.562522, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.571787, "energy": 46.065352, "activity_lines": [ 869.623332, 854.330907, 806.270714, 797.987506 ] }, { "date": "2026-06-19", "close": 953.450012, "volume": 836211, "typical_volume": 4364976.75, "trend": 806.538194, "fair_value": 771.633444, "relative_strength": 15.209765, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.186162, "energy": 74.325223, "activity_lines": [ 899.703337, 875.442728, 822.799048, 807.494159 ] }, { "date": "2026-06-26", "close": 946.150024, "volume": 0, "typical_volume": 4122327.05, "trend": 806.350936, "fair_value": 773.146352, "relative_strength": 13.725636, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.086609, "energy": 80.325825, "activity_lines": [ 920.006677, 892.047278, 837.680241, 816.501373 ] }, { "date": "2026-07-03", "close": 968.349976, "volume": 877060, "typical_volume": 4002191.4, "trend": 809.362166, "fair_value": 774.837313, "relative_strength": 15.099414, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.292241, "energy": 87.524113, "activity_lines": [ 941.263334, 910.311819, 853.883572, 826.952924 ] }, { "date": "2026-07-10", "close": 979.349976, "volume": 4418416, "typical_volume": 4064470.25, "trend": 813.419578, "fair_value": 776.464837, "relative_strength": 16.481664, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.090126, "energy": 89.324867, "activity_lines": [ 960.263326, 927.170905, 870.259284, 837.91988 ] }, { "date": "2026-07-17", "close": 967.099976, "volume": 2962310, "typical_volume": 4034683.75, "trend": 817.202576, "fair_value": 778.003821, "relative_strength": 14.199625, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.473005, "energy": 85.47199, "activity_lines": [ 966.913318, 938.546356, 884.467853, 847.834744 ] }, { "date": "2026-07-24", "close": 871.950012, "volume": 16448129, "typical_volume": 4725982.5, "trend": 817.71967, "fair_value": 778.443391, "relative_strength": 5.37678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.100929, "energy": 51.863239, "activity_lines": [ 936.603325, 931.074541, 888.462378, 851.366837 ] }, { "date": "2026-07-31", "close": 851.950012, "volume": 5031556, "typical_volume": 4789516.85, "trend": 817.459324, "fair_value": 778.704055, "relative_strength": 0.484624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.899419, "energy": 30.238114, "activity_lines": [ 905.059998, 919.445452, 889.809284, 853.575246 ] }, { "date": "2026-08-07", "close": 870.0, "volume": 3579905, "typical_volume": 4749819.85, "trend": 819.849111, "fair_value": 778.553077, "relative_strength": 1.914958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.844752, "energy": 28.6168, "activity_lines": [ 885.813334, 911.052726, 892.057618, 856.964967 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }