{ "ticker": { "uuid": "504edddb-96a4-49c9-ab52-215041ed302b", "symbol": "PAUX", "name": "Invesco MSCI USA ESG Climate Paris Aligned UCITS USD Acc", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.663, "architecture_energy": 60.133, "architecture_maturity": 63.881, "architecture_confidence": 68.677, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.99, "rotation_up": 51.55, "upward_expansion": 80.66, "deceleration": 70.31, "rotation_down": 28.33, "downward_expansion": 9.66 }, "activity_lines": [ 518.213333, 515.775455, 508.398332, 495.540858 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 534.75, "trend_reference": 481.054998, "distance_from_trend": 0.111619, "trend_direction": "Improving", "fair_value": 439.586057, "distance_from_fair_value": 0.216485, "fair_value_direction": "Improving", "relative_strength": 2.497869, "relative_strength_direction": "Improving", "price_momentum": 0.204392, "excess_performance": 0.153157, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.111619, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026105, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.216485, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.069827, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.024979, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.039365, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.204392, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.521189, "read": "Demand-led" } ], "volume": { "latest": 3388, "relative_activity": 0.147286, "balance": 1.521189, "dry_up": 1.194898, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.023942, "annualized_volatility": 0.156545, "from_high_reference": 0.0, "from_low_reference": 0.253998 }, "levels": { "trend_reference": 481.054998, "fair_value_reference": 439.586057, "structural_low": 426.436005, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.009899, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.006075, "regime_survival": 0.75, "best_return": 0.05774, "worst_return": -0.047178, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.031053, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.000612, "regime_survival": 0.555556, "best_return": 0.083273, "worst_return": -0.121269, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.091784, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.067444, "regime_survival": 0.6, "best_return": 0.142743, "worst_return": -0.068504, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.134635, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.058461, "regime_survival": 0.5, "best_return": 0.247629, "worst_return": 0.021641, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.044402, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-03", "tenure": "Established", "return": 0.045972, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.035785, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.017541, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-02-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.080422, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.136186, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.019933, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.031755, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": -0.006072, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-30", "tenure": "Developing", "return": -0.055527, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-01", "tenure": "Established", "return": 0.076858, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.054696, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.029652, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 341.674988, "volume": 0, "typical_volume": 10349.55, "trend": 339.220831, "fair_value": 332.870504, "relative_strength": 5.81956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.302546, "energy": 31.992115, "activity_lines": [ 348.604997, 349.122269, 345.456783, 342.154568 ] }, { "date": "2023-08-25", "close": 349.399994, "volume": 0, "typical_volume": 10349.55, "trend": 339.824998, "fair_value": 333.054165, "relative_strength": 7.032509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.7557, "energy": 23.461987, "activity_lines": [ 347.958329, 349.308632, 346.22464, 342.811288 ] }, { "date": "2023-09-01", "close": 359.399994, "volume": 0, "typical_volume": 10349.55, "trend": 340.159998, "fair_value": 333.34368, "relative_strength": 8.171949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.43852, "energy": 41.008109, "activity_lines": [ 351.254995, 351.239995, 347.840591, 344.074191 ] }, { "date": "2023-09-08", "close": 357.5, "volume": 0, "typical_volume": 10158.0, "trend": 340.724998, "fair_value": 333.606249, "relative_strength": 7.387666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.568519, "energy": 46.54866, "activity_lines": [ 353.676662, 352.470451, 349.145116, 345.192901 ] }, { "date": "2023-09-15", "close": 356.100006, "volume": 0, "typical_volume": 9800.05, "trend": 341.207498, "fair_value": 333.848117, "relative_strength": 3.712664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.627417, "energy": 66.594417, "activity_lines": [ 355.278333, 353.317271, 350.205473, 346.184837 ] }, { "date": "2023-09-22", "close": 350.174988, "volume": 0, "typical_volume": 4740.1, "trend": 341.687498, "fair_value": 334.021807, "relative_strength": 2.403983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.824058, "energy": 55.712461, "activity_lines": [ 354.39833, 352.87136, 350.57833, 346.763384 ] }, { "date": "2023-09-29", "close": 350.875, "volume": 0, "typical_volume": 4740.1, "trend": 342.024165, "fair_value": 334.199209, "relative_strength": 3.664728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.96269, "energy": 39.290766, "activity_lines": [ 353.184998, 352.498179, 350.911425, 347.356126 ] }, { "date": "2023-10-06", "close": 346.024994, "volume": 0, "typical_volume": 4740.1, "trend": 342.599165, "fair_value": 334.322394, "relative_strength": 3.781296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.854785, "energy": 15.92709, "activity_lines": [ 350.256663, 351.382724, 350.687854, 347.614244 ] }, { "date": "2023-10-13", "close": 353.049988, "volume": 0, "typical_volume": 1494.5, "trend": 343.559998, "fair_value": 334.515462, "relative_strength": 4.360074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.669097, "energy": 21.336456, "activity_lines": [ 350.56166, 351.721813, 351.091186, 348.288491 ] }, { "date": "2023-10-20", "close": 340.975006, "volume": 0, "typical_volume": 1494.5, "trend": 344.136665, "fair_value": 334.581376, "relative_strength": 3.437023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.327581, "energy": 16.400948, "activity_lines": [ 347.13833, 349.849997, 350.285592, 348.121717 ] }, { "date": "2023-10-27", "close": 335.174988, "volume": 31005, "typical_volume": 3044.75, "trend": 344.180831, "fair_value": 334.587372, "relative_strength": 3.229768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.513376, "energy": 37.881494, "activity_lines": [ 342.789994, 347.06045, 348.937139, 347.543545 ] }, { "date": "2023-11-03", "close": 347.700012, "volume": 0, "typical_volume": 3044.75, "trend": 344.854165, "fair_value": 334.718499, "relative_strength": 5.133366, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.288527, "energy": 25.96465, "activity_lines": [ 343.616667, 346.666362, 348.801783, 347.770589 ] }, { "date": "2023-11-10", "close": 353.149994, "volume": 0, "typical_volume": 3044.75, "trend": 345.559164, "fair_value": 334.900989, "relative_strength": 7.518807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.567592, "energy": 19.432356, "activity_lines": [ 346.471665, 347.294089, 349.174402, 348.305803 ] }, { "date": "2023-11-17", "close": 359.100006, "volume": 0, "typical_volume": 3044.75, "trend": 346.388331, "fair_value": 335.138234, "relative_strength": 7.088882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.139763, "energy": 23.978206, "activity_lines": [ 350.835002, 349.117272, 350.050355, 349.179406 ] }, { "date": "2023-11-24", "close": 359.0, "volume": 179848, "typical_volume": 10542.65, "trend": 347.347498, "fair_value": 335.369902, "relative_strength": 7.124492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.255686, "energy": 45.350462, "activity_lines": [ 354.761668, 350.893181, 350.875355, 349.993062 ] }, { "date": "2023-12-01", "close": 361.100006, "volume": 0, "typical_volume": 10542.65, "trend": 348.456664, "fair_value": 335.617306, "relative_strength": 6.971519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.138892, "energy": 67.817272, "activity_lines": [ 358.18667, 352.998183, 351.830118, 350.880321 ] }, { "date": "2023-12-08", "close": 366.049988, "volume": 0, "typical_volume": 10542.65, "trend": 349.62583, "fair_value": 335.907141, "relative_strength": 7.841721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.635688, "energy": 80.672219, "activity_lines": [ 361.533331, 355.804544, 353.189998, 352.015374 ] }, { "date": "2023-12-15", "close": 377.075012, "volume": 535, "typical_volume": 10569.4, "trend": 350.955831, "fair_value": 336.295518, "relative_strength": 10.468724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.890167, "energy": 90.033586, "activity_lines": [ 367.331669, 360.339547, 355.564166, 353.786289 ] }, { "date": "2023-12-22", "close": 377.75, "volume": 0, "typical_volume": 10569.4, "trend": 352.191665, "fair_value": 336.682943, "relative_strength": 8.636679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.05363, "energy": 93.020511, "activity_lines": [ 371.760002, 364.432729, 357.90119, 355.514945 ] }, { "date": "2023-12-29", "close": 381.950012, "volume": 0, "typical_volume": 10569.4, "trend": 353.490832, "fair_value": 337.102082, "relative_strength": 9.041424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.613713, "energy": 94.003646, "activity_lines": [ 376.345005, 368.840458, 360.516549, 357.434838 ] }, { "date": "2024-01-05", "close": 372.149994, "volume": 0, "typical_volume": 10569.4, "trend": 354.581665, "fair_value": 337.423623, "relative_strength": 6.555776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.660699, "energy": 86.57948, "activity_lines": [ 376.133335, 370.721366, 362.039286, 358.638655 ] }, { "date": "2024-01-12", "close": 379.700012, "volume": 0, "typical_volume": 10569.4, "trend": 355.725832, "fair_value": 337.807953, "relative_strength": 9.289244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.722519, "energy": 85.292721, "activity_lines": [ 377.701672, 373.302731, 364.135954, 360.259194 ] }, { "date": "2024-01-19", "close": 385.049988, "volume": 0, "typical_volume": 10569.4, "trend": 357.232498, "fair_value": 338.233557, "relative_strength": 12.769582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.406768, "energy": 87.471638, "activity_lines": [ 380.143333, 376.275001, 366.597858, 362.151075 ] }, { "date": "2024-01-26", "close": 390.875, "volume": 0, "typical_volume": 10569.4, "trend": 358.581665, "fair_value": 338.70357, "relative_strength": 11.478931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.816429, "energy": 86.815162, "activity_lines": [ 383.994999, 379.726364, 369.492381, 364.321559 ] }, { "date": "2024-02-02", "close": 394.350006, "volume": 0, "typical_volume": 10569.4, "trend": 360.251665, "fair_value": 339.196017, "relative_strength": 12.403108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.138103, "energy": 94.764877, "activity_lines": [ 388.130001, 383.23182, 372.55893, 366.629194 ] }, { "date": "2024-02-09", "close": 402.475006, "volume": 0, "typical_volume": 10569.4, "trend": 362.094999, "fair_value": 339.751095, "relative_strength": 14.891918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.018388, "energy": 96.805144, "activity_lines": [ 394.146669, 387.571821, 376.217145, 369.35328 ] }, { "date": "2024-02-16", "close": 404.524994, "volume": 0, "typical_volume": 10569.4, "trend": 363.627499, "fair_value": 340.314347, "relative_strength": 12.935206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.601077, "energy": 95.761142, "activity_lines": [ 398.825, 391.532274, 379.821549, 372.090699 ] }, { "date": "2024-02-23", "close": 405.850006, "volume": 0, "typical_volume": 10569.4, "trend": 365.296666, "fair_value": 340.879309, "relative_strength": 12.914844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.076257, "energy": 93.261011, "activity_lines": [ 402.290002, 395.034093, 383.296668, 374.814732 ] }, { "date": "2024-03-01", "close": 412.850006, "volume": 0, "typical_volume": 10569.4, "trend": 367.318333, "fair_value": 341.494443, "relative_strength": 14.704656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.165814, "energy": 93.735789, "activity_lines": [ 406.70167, 399.285457, 387.153574, 377.882689 ] }, { "date": "2024-03-08", "close": 411.424988, "volume": 5, "typical_volume": 10569.65, "trend": 369.415833, "fair_value": 342.087075, "relative_strength": 14.120513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.410971, "energy": 78.435828, "activity_lines": [ 409.173332, 402.639545, 390.590001, 380.72828 ] }, { "date": "2024-03-15", "close": 408.475006, "volume": 0, "typical_volume": 9019.4, "trend": 371.6425, "fair_value": 342.644957, "relative_strength": 11.913597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.402325, "energy": 68.421628, "activity_lines": [ 409.523334, 404.921365, 393.410001, 383.248227 ] }, { "date": "2024-03-22", "close": 420.924988, "volume": 6, "typical_volume": 9019.7, "trend": 374.026666, "fair_value": 343.297291, "relative_strength": 11.938614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.532867, "energy": 75.280428, "activity_lines": [ 413.62333, 408.806362, 397.066667, 386.427742 ] }, { "date": "2024-03-29", "close": 421.725006, "volume": 0, "typical_volume": 9019.7, "trend": 376.104167, "fair_value": 343.945454, "relative_strength": 11.425731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.138226, "energy": 73.247898, "activity_lines": [ 416.896665, 412.087273, 400.450834, 389.505054 ] }, { "date": "2024-04-05", "close": 414.674988, "volume": 3750, "typical_volume": 9207.2, "trend": 378.01, "fair_value": 344.525204, "relative_strength": 9.688169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.659663, "energy": 67.014812, "activity_lines": [ 416.761662, 413.419543, 402.837023, 391.993494 ] }, { "date": "2024-04-12", "close": 415.299988, "volume": 1554, "typical_volume": 292.5, "trend": 379.983332, "fair_value": 345.100609, "relative_strength": 8.268402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.262722, "energy": 66.439019, "activity_lines": [ 416.713326, 414.432723, 405.018093, 394.3993 ] }, { "date": "2024-04-19", "close": 401.225006, "volume": 9972, "typical_volume": 791.1, "trend": 381.685, "fair_value": 345.553225, "relative_strength": 5.556658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.128767, "energy": 54.363148, "activity_lines": [ 411.714996, 412.505906, 405.590594, 395.769731 ] }, { "date": "2024-04-26", "close": 410.225006, "volume": 258, "typical_volume": 804.0, "trend": 383.663333, "fair_value": 346.070599, "relative_strength": 4.33878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.929533, "energy": 40.160538, "activity_lines": [ 410.2, 412.23818, 406.829166, 397.611021 ] }, { "date": "2024-05-03", "close": 407.475006, "volume": 992, "typical_volume": 826.85, "trend": 385.711667, "fair_value": 346.557935, "relative_strength": 2.405017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.278298, "energy": 29.617934, "activity_lines": [ 408.481669, 411.366818, 407.595476, 399.147258 ] }, { "date": "2024-05-10", "close": 419.049988, "volume": 6783, "typical_volume": 1166.0, "trend": 387.911667, "fair_value": 347.128739, "relative_strength": 2.278642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.61587, "energy": 36.861008, "activity_lines": [ 411.571665, 412.570452, 409.319403, 401.298118 ] }, { "date": "2024-05-17", "close": 420.350006, "volume": 6713, "typical_volume": 1501.65, "trend": 390.5575, "fair_value": 347.70078, "relative_strength": 2.498589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.324627, "energy": 52.349714, "activity_lines": [ 414.803335, 413.897727, 410.970475, 403.390914 ] }, { "date": "2024-05-24", "close": 423.850006, "volume": 14845, "typical_volume": 2243.9, "trend": 393.513334, "fair_value": 348.291084, "relative_strength": 4.368845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.643827, "energy": 60.655408, "activity_lines": [ 418.865002, 415.699092, 412.772024, 405.538817 ] }, { "date": "2024-05-31", "close": 413.524994, "volume": 10180, "typical_volume": 2752.9, "trend": 395.7075, "fair_value": 348.792884, "relative_strength": 2.149106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.517013, "energy": 53.285266, "activity_lines": [ 417.976666, 415.343636, 413.344047, 406.829892 ] }, { "date": "2024-06-07", "close": 423.75, "volume": 1700, "typical_volume": 2837.9, "trend": 398.060834, "fair_value": 349.365075, "relative_strength": 4.787609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.418874, "energy": 57.030241, "activity_lines": [ 420.276666, 416.981818, 414.728809, 408.639086 ] }, { "date": "2024-06-14", "close": 430.899994, "volume": 15770, "typical_volume": 3626.4, "trend": 400.454167, "fair_value": 349.982764, "relative_strength": 7.519347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.478325, "energy": 67.295395, "activity_lines": [ 423.874998, 419.883181, 416.610237, 410.757741 ] }, { "date": "2024-06-21", "close": 435.899994, "volume": 48218, "typical_volume": 6037.3, "trend": 403.0175, "fair_value": 350.628758, "relative_strength": 7.259021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.04188, "energy": 76.884331, "activity_lines": [ 428.349996, 423.398635, 418.77726, 413.044569 ] }, { "date": "2024-06-28", "close": 436.325012, "volume": 14280, "typical_volume": 6751.3, "trend": 405.525, "fair_value": 351.268283, "relative_strength": 8.040071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.649973, "energy": 87.554968, "activity_lines": [ 431.930001, 426.616819, 420.786904, 415.193441 ] }, { "date": "2024-07-05", "close": 431.200012, "volume": 31788, "typical_volume": 8340.7, "trend": 407.696667, "fair_value": 351.860369, "relative_strength": 6.041879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.670337, "energy": 82.242758, "activity_lines": [ 432.970005, 428.265002, 422.147263, 416.849893 ] }, { "date": "2024-07-12", "close": 437.25, "volume": 37636, "typical_volume": 10222.5, "trend": 409.7025, "fair_value": 352.488234, "relative_strength": 6.631287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.979081, "energy": 81.810508, "activity_lines": [ 434.848338, 430.63182, 423.956787, 418.75656 ] }, { "date": "2024-07-19", "close": 427.024994, "volume": 36911, "typical_volume": 12068.05, "trend": 411.345, "fair_value": 353.032298, "relative_strength": 5.15202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.369494, "energy": 56.134316, "activity_lines": [ 432.418335, 430.598183, 424.642976, 419.87414 ] }, { "date": "2024-07-26", "close": 426.024994, "volume": 31020, "typical_volume": 13618.8, "trend": 412.814166, "fair_value": 353.561231, "relative_strength": 3.053748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.080989, "energy": 38.989846, "activity_lines": [ 429.913332, 430.237727, 425.166428, 420.821236 ] }, { "date": "2024-08-02", "close": 416.600006, "volume": 66637, "typical_volume": 16950.65, "trend": 414.295833, "fair_value": 354.014747, "relative_strength": 1.969229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.051415, "energy": 17.225116, "activity_lines": [ 424.925, 428.060455, 424.722738, 421.065484 ] }, { "date": "2024-08-09", "close": 420.024994, "volume": 215832, "typical_volume": 27741.95, "trend": 415.639999, "fair_value": 354.486249, "relative_strength": 2.68889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.844101, "energy": 24.970908, "activity_lines": [ 422.393331, 426.637727, 424.566548, 421.435107 ] }, { "date": "2024-08-16", "close": 432.299988, "volume": 8598, "typical_volume": 28171.85, "trend": 417.214999, "fair_value": 355.03812, "relative_strength": 3.669971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.969759, "energy": 26.871225, "activity_lines": [ 424.698328, 427.328634, 425.583689, 422.509945 ] }, { "date": "2024-08-23", "close": 430.299988, "volume": 20855, "typical_volume": 29027.1, "trend": 418.529166, "fair_value": 355.568133, "relative_strength": 2.827163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.153026, "energy": 20.453452, "activity_lines": [ 426.666659, 427.50045, 426.359998, 423.354138 ] }, { "date": "2024-08-30", "close": 432.649994, "volume": 16883, "typical_volume": 29793.55, "trend": 419.805832, "fair_value": 356.107167, "relative_strength": 2.648849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.958473, "energy": 36.016332, "activity_lines": [ 429.199992, 428.110449, 427.285712, 424.265159 ] }, { "date": "2024-09-06", "close": 414.875, "volume": 6403, "typical_volume": 29615.1, "trend": 420.219165, "fair_value": 356.515277, "relative_strength": 0.667165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.275912, "energy": 8.617464, "activity_lines": [ 425.366661, 425.547722, 426.43595, 423.947041 ] }, { "date": "2024-09-13", "close": 434.899994, "volume": 16997, "typical_volume": 30452.05, "trend": 421.231665, "fair_value": 357.055861, "relative_strength": 4.103793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.465169, "energy": 27.546526, "activity_lines": [ 428.323328, 427.015904, 427.42833, 424.894191 ] }, { "date": "2024-09-20", "close": 433.049988, "volume": 28636, "typical_volume": 31834.25, "trend": 422.138331, "fair_value": 357.576369, "relative_strength": 3.924942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.304377, "energy": 27.29634, "activity_lines": [ 429.671659, 428.080448, 428.12702, 425.656664 ] }, { "date": "2024-09-27", "close": 434.75, "volume": 17100, "typical_volume": 32350.1, "trend": 422.868331, "fair_value": 358.101359, "relative_strength": 2.954688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.074107, "energy": 31.417783, "activity_lines": [ 431.536662, 429.530449, 428.86583, 426.47032 ] }, { "date": "2024-10-04", "close": 438.674988, "volume": 41110, "typical_volume": 34069.95, "trend": 423.776664, "fair_value": 358.645776, "relative_strength": 4.119966, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.806598, "energy": 59.988815, "activity_lines": [ 434.413326, 431.553629, 429.903686, 427.490104 ] }, { "date": "2024-10-11", "close": 448.100006, "volume": 38670, "typical_volume": 35261.2, "trend": 425.097498, "fair_value": 359.24614, "relative_strength": 6.388599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.412129, "energy": 74.30548, "activity_lines": [ 440.029997, 435.06045, 431.751901, 429.059352 ] }, { "date": "2024-10-18", "close": 453.399994, "volume": 22186, "typical_volume": 35861.5, "trend": 426.179998, "fair_value": 359.873832, "relative_strength": 5.97308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.352192, "energy": 83.384718, "activity_lines": [ 445.19833, 438.958177, 433.989401, 430.885319 ] }, { "date": "2024-10-25", "close": 452.725006, "volume": 49594, "typical_volume": 38256.2, "trend": 427.213331, "fair_value": 360.48874, "relative_strength": 6.862084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.038632, "energy": 86.22244, "activity_lines": [ 448.908333, 442.126361, 435.972735, 432.597901 ] }, { "date": "2024-11-01", "close": 446.674988, "volume": 44161, "typical_volume": 39675.75, "trend": 428.279998, "fair_value": 361.055755, "relative_strength": 6.049462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.42636, "energy": 81.077976, "activity_lines": [ 449.289996, 443.823178, 437.241901, 433.853491 ] }, { "date": "2024-11-08", "close": 466.924988, "volume": 15791, "typical_volume": 38054.4, "trend": 430.000831, "fair_value": 361.747711, "relative_strength": 11.884391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.296273, "energy": 90.894089, "activity_lines": [ 455.62666, 448.904086, 440.364519, 436.346717 ] }, { "date": "2024-11-15", "close": 466.274994, "volume": 35815, "typical_volume": 39131.15, "trend": 432.169164, "fair_value": 362.42646, "relative_strength": 11.4372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.632616, "energy": 90.420941, "activity_lines": [ 459.863326, 453.243631, 443.277495, 438.686985 ] }, { "date": "2024-11-22", "close": 477.125, "volume": 20172, "typical_volume": 38550.35, "trend": 434.399164, "fair_value": 363.16645, "relative_strength": 10.887672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.213937, "energy": 93.148366, "activity_lines": [ 466.504995, 458.621359, 447.081186, 441.587362 ] }, { "date": "2024-11-29", "close": 475.5, "volume": 19876, "typical_volume": 37662.35, "trend": 436.666664, "fair_value": 363.886537, "relative_strength": 9.792128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.685968, "energy": 90.938475, "activity_lines": [ 471.02333, 462.935905, 450.511424, 444.239028 ] }, { "date": "2024-12-06", "close": 476.125, "volume": 11592, "typical_volume": 36396.4, "trend": 438.569164, "fair_value": 364.549037, "relative_strength": 9.298637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.272082, "energy": 89.335194, "activity_lines": [ 474.231665, 466.59227, 453.819044, 446.784728 ] }, { "date": "2024-12-13", "close": 472.600006, "volume": 11482, "typical_volume": 35419.5, "trend": 440.310831, "fair_value": 365.2258, "relative_strength": 8.313154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.23563, "energy": 87.335475, "activity_lines": [ 474.301668, 468.855453, 456.55714, 448.980266 ] }, { "date": "2024-12-20", "close": 463.725006, "volume": 5162, "typical_volume": 32345.75, "trend": 441.639997, "fair_value": 365.839101, "relative_strength": 8.78499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.20981, "energy": 63.917468, "activity_lines": [ 471.035004, 468.888182, 458.228212, 450.490858 ] }, { "date": "2024-12-27", "close": 463.875, "volume": 10133, "typical_volume": 22060.8, "trend": 443.318331, "fair_value": 366.4383, "relative_strength": 7.654033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.585993, "energy": 50.339366, "activity_lines": [ 467.988336, 468.664091, 459.689165, 451.925374 ] }, { "date": "2025-01-03", "close": 468.700012, "volume": 20393, "typical_volume": 22650.55, "trend": 444.816665, "fair_value": 367.199999, "relative_strength": 7.45646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.906961, "energy": 41.566267, "activity_lines": [ 467.433339, 469.126821, 461.400833, 453.562902 ] }, { "date": "2025-01-10", "close": 466.674988, "volume": 2690, "typical_volume": 21742.3, "trend": 446.009164, "fair_value": 368.021794, "relative_strength": 6.412816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.85598, "energy": 34.462649, "activity_lines": [ 466.656667, 468.93091, 462.746308, 454.973116 ] }, { "date": "2025-01-17", "close": 483.950012, "volume": 23525, "typical_volume": 22074.4, "trend": 447.610832, "fair_value": 368.98846, "relative_strength": 6.816626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.849956, "energy": 57.535221, "activity_lines": [ 472.268337, 471.512276, 465.56381, 457.420913 ] }, { "date": "2025-01-24", "close": 483.375, "volume": 69482, "typical_volume": 25228.35, "trend": 449.179165, "fair_value": 370.021794, "relative_strength": 6.507326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.399417, "energy": 62.644667, "activity_lines": [ 476.931669, 473.679548, 468.082262, 459.728279 ] }, { "date": "2025-01-31", "close": 477.450012, "volume": 18352, "typical_volume": 25296.1, "trend": 450.720831, "fair_value": 370.972114, "relative_strength": 2.999559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.632194, "energy": 56.389705, "activity_lines": [ 478.310006, 474.458641, 469.71024, 461.552204 ] }, { "date": "2025-02-07", "close": 473.049988, "volume": 30862, "typical_volume": 25407.4, "trend": 451.914164, "fair_value": 371.905768, "relative_strength": 1.694819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.463072, "energy": 55.605172, "activity_lines": [ 477.316667, 474.43182, 470.716548, 462.992795 ] }, { "date": "2025-02-14", "close": 469.575012, "volume": 44789, "typical_volume": 26791.85, "trend": 453.332498, "fair_value": 372.887499, "relative_strength": 0.530227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.822632, "energy": 44.032016, "activity_lines": [ 474.875004, 473.817731, 471.20143, 464.132204 ] }, { "date": "2025-02-21", "close": 469.075012, "volume": 132139, "typical_volume": 31343.3, "trend": 454.767499, "fair_value": 373.823717, "relative_strength": 1.216163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.578418, "energy": 25.828585, "activity_lines": [ 472.07334, 473.231823, 471.47286, 465.14785 ] }, { "date": "2025-02-28", "close": 454.924988, "volume": 50872, "typical_volume": 31953.4, "trend": 456.044998, "fair_value": 374.672595, "relative_strength": -3.438972, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.043129, "energy": 18.936997, "activity_lines": [ 465.546667, 470.137275, 470.251906, 465.158011 ] }, { "date": "2025-03-07", "close": 426.5, "volume": 12974, "typical_volume": 31492.8, "trend": 456.260832, "fair_value": 375.35032, "relative_strength": -7.967162, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.227387, "energy": 51.965499, "activity_lines": [ 451.441667, 462.034547, 466.291311, 463.251882 ] }, { "date": "2025-03-14", "close": 423.899994, "volume": 28845, "typical_volume": 30455.35, "trend": 455.980832, "fair_value": 375.919711, "relative_strength": -7.899264, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.015643, "energy": 80.719633, "activity_lines": [ 439.866665, 454.138636, 462.211192, 461.164086 ] }, { "date": "2025-03-21", "close": 427.649994, "volume": 24824, "typical_volume": 29488.5, "trend": 455.892499, "fair_value": 376.505448, "relative_strength": -7.119161, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.77629, "energy": 82.768484, "activity_lines": [ 432.818329, 447.73909, 458.625477, 459.33629 ] }, { "date": "2025-03-28", "close": 419.149994, "volume": 2833, "typical_volume": 28840.6, "trend": 455.442499, "fair_value": 376.993909, "relative_strength": -8.940452, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.821194, "energy": 84.342691, "activity_lines": [ 425.731661, 440.503634, 454.320833, 456.965806 ] }, { "date": "2025-04-04", "close": 392.200012, "volume": 17090, "typical_volume": 27904.35, "trend": 454.686666, "fair_value": 377.316505, "relative_strength": -8.283685, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -96.398507, "energy": 98.416484, "activity_lines": [ 412.99, 429.546363, 447.677025, 452.885646 ] }, { "date": "2025-04-11", "close": 389.725006, "volume": 29108, "typical_volume": 28351.15, "trend": 453.180833, "fair_value": 377.680768, "relative_strength": -7.722913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.307222, "energy": 95.983622, "activity_lines": [ 403.605003, 419.796819, 441.150239, 448.694571 ] }, { "date": "2025-04-18", "close": 388.850006, "volume": 25505, "typical_volume": 28632.6, "trend": 451.7075, "fair_value": 378.05705, "relative_strength": -11.272481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.696408, "energy": 93.07153, "activity_lines": [ 396.380005, 411.483184, 434.956311, 444.544195 ] }, { "date": "2025-04-25", "close": 402.25, "volume": 90963, "typical_volume": 32601.15, "trend": 450.624167, "fair_value": 378.510897, "relative_strength": -9.652259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.281788, "energy": 71.463187, "activity_lines": [ 395.958337, 407.13682, 430.451192, 441.353388 ] }, { "date": "2025-05-02", "close": 419.549988, "volume": 224672, "typical_volume": 43260.65, "trend": 449.986667, "fair_value": 379.134614, "relative_strength": -7.724794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.634111, "energy": 64.818381, "activity_lines": [ 402.996665, 407.159999, 427.945476, 439.348603 ] }, { "date": "2025-05-09", "close": 421.975006, "volume": 10578, "typical_volume": 43531.45, "trend": 449.115834, "fair_value": 379.81923, "relative_strength": -6.727888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.164813, "energy": 49.428731, "activity_lines": [ 410.816667, 408.524546, 425.923334, 437.541399 ] }, { "date": "2025-05-16", "close": 442.975006, "volume": 23539, "typical_volume": 44201.75, "trend": 448.768334, "fair_value": 380.735897, "relative_strength": -3.5876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.305952, "energy": 29.084918, "activity_lines": [ 423.651668, 414.306365, 426.100001, 437.145216 ] }, { "date": "2025-05-23", "close": 425.774994, "volume": 26134, "typical_volume": 44488.8, "trend": 447.87, "fair_value": 381.421794, "relative_strength": -7.614993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.093365, "energy": 32.980362, "activity_lines": [ 427.203333, 416.661364, 424.738096, 435.661775 ] }, { "date": "2025-05-30", "close": 434.424988, "volume": 5100, "typical_volume": 44609.3, "trend": 447.461667, "fair_value": 382.176441, "relative_strength": -6.307368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.067537, "energy": 29.520413, "activity_lines": [ 431.176662, 420.554998, 424.404404, 434.794355 ] }, { "date": "2025-06-06", "close": 442.799988, "volume": 37637, "typical_volume": 45314.9, "trend": 446.6575, "fair_value": 383.043428, "relative_strength": -5.164388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.361581, "energy": 23.896445, "activity_lines": [ 435.796659, 425.848178, 425.021903, 434.493601 ] }, { "date": "2025-06-13", "close": 440.225006, "volume": 25993, "typical_volume": 43140.45, "trend": 445.789167, "fair_value": 383.985576, "relative_strength": -5.743025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.386994, "energy": 19.69023, "activity_lines": [ 438.008329, 430.243179, 425.590118, 434.078602 ] }, { "date": "2025-06-20", "close": 443.225006, "volume": 48679, "typical_volume": 44656.8, "trend": 444.659167, "fair_value": 384.846794, "relative_strength": -4.195916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.544693, "energy": 23.901822, "activity_lines": [ 440.003333, 434.310453, 426.649523, 433.913172 ] }, { "date": "2025-06-27", "close": 449.0, "volume": 27593, "typical_volume": 44493.35, "trend": 443.775834, "fair_value": 385.754967, "relative_strength": -3.12923, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.429635, "energy": 42.080066, "activity_lines": [ 443.906667, 438.454999, 428.421904, 434.193226 ] }, { "date": "2025-07-04", "close": 455.049988, "volume": 10212, "typical_volume": 42764.5, "trend": 443.073334, "fair_value": 386.624839, "relative_strength": -2.055819, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.317224, "energy": 59.1627, "activity_lines": [ 448.278331, 442.605906, 430.884998, 434.92059 ] }, { "date": "2025-07-11", "close": 458.75, "volume": 34657, "typical_volume": 37890.4, "trend": 442.611667, "fair_value": 387.533973, "relative_strength": -2.505182, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.323654, "energy": 66.799302, "activity_lines": [ 452.508331, 446.469543, 433.769641, 435.931988 ] }, { "date": "2025-07-18", "close": 466.5, "volume": 845, "typical_volume": 35389.05, "trend": 442.704167, "fair_value": 388.422755, "relative_strength": -1.403126, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.540701, "energy": 73.574432, "activity_lines": [ 458.258331, 451.029543, 437.441546, 437.473171 ] }, { "date": "2025-07-25", "close": 470.924988, "volume": 90867, "typical_volume": 39283.7, "trend": 442.939166, "fair_value": 389.295512, "relative_strength": -1.874781, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.377334, "energy": 83.143413, "activity_lines": [ 463.731661, 455.584542, 441.479759, 439.293869 ] }, { "date": "2025-08-01", "close": 468.024994, "volume": 28305, "typical_volume": 39256.7, "trend": 442.916666, "fair_value": 390.102563, "relative_strength": -1.946271, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.902104, "energy": 79.088736, "activity_lines": [ 466.391661, 459.104087, 445.030235, 440.91231 ] }, { "date": "2025-08-08", "close": 470.475006, "volume": 9680, "typical_volume": 38499.5, "trend": 443.043333, "fair_value": 390.864422, "relative_strength": -1.737517, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.337045, "energy": 78.668543, "activity_lines": [ 468.599998, 462.300907, 448.603926, 442.690267 ] }, { "date": "2025-08-15", "close": 469.5, "volume": 8221, "typical_volume": 38768.9, "trend": 442.561666, "fair_value": 391.603204, "relative_strength": -2.381893, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.040796, "energy": 86.634166, "activity_lines": [ 469.454999, 464.664998, 451.880831, 444.397149 ] }, { "date": "2025-08-22", "close": 473.450012, "volume": 7557, "typical_volume": 38292.25, "trend": 442.230833, "fair_value": 392.428845, "relative_strength": -3.45692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.220139, "energy": 86.856165, "activity_lines": [ 470.910004, 467.261819, 455.294166, 446.389945 ] }, { "date": "2025-08-29", "close": 470.225006, "volume": 21397, "typical_volume": 37906.7, "trend": 441.989999, "fair_value": 393.262659, "relative_strength": -2.698334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.301429, "energy": 82.897107, "activity_lines": [ 470.826672, 468.668183, 458.013452, 448.196021 ] }, { "date": "2025-09-05", "close": 463.125, "volume": 9605, "typical_volume": 37111.7, "trend": 441.659166, "fair_value": 393.99423, "relative_strength": -4.370548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.430658, "energy": 67.484375, "activity_lines": [ 468.423338, 468.292729, 459.673214, 449.55957 ] }, { "date": "2025-09-12", "close": 474.200012, "volume": 2754, "typical_volume": 32701.25, "trend": 441.813333, "fair_value": 394.912179, "relative_strength": -2.822981, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.189992, "energy": 64.795265, "activity_lines": [ 470.03834, 469.674095, 462.034049, 451.658979 ] }, { "date": "2025-09-19", "close": 476.975006, "volume": 21615, "typical_volume": 22548.4, "trend": 442.076666, "fair_value": 395.866506, "relative_strength": -1.516749, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.512431, "energy": 64.006413, "activity_lines": [ 472.330007, 471.211823, 464.316549, 453.927474 ] }, { "date": "2025-09-26", "close": 478.700012, "volume": 36888, "typical_volume": 23863.9, "trend": 442.869167, "fair_value": 396.863781, "relative_strength": -1.860695, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.728193, "energy": 65.144102, "activity_lines": [ 474.698342, 472.731825, 466.489884, 456.29027 ] }, { "date": "2025-10-03", "close": 488.25, "volume": 6901, "typical_volume": 23032.0, "trend": 444.9275, "fair_value": 397.923236, "relative_strength": -2.025593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.376306, "energy": 72.621549, "activity_lines": [ 479.900006, 475.76637, 469.302622, 459.218066 ] }, { "date": "2025-10-10", "close": 491.950012, "volume": 4683, "typical_volume": 21959.45, "trend": 447.195834, "fair_value": 399.097756, "relative_strength": -0.538269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.30015, "energy": 81.660847, "activity_lines": [ 485.133341, 479.158644, 472.252147, 462.251777 ] }, { "date": "2025-10-17", "close": 486.774994, "volume": 99635, "typical_volume": 26686.2, "trend": 449.166668, "fair_value": 400.203044, "relative_strength": -0.7372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.608965, "energy": 70.475098, "activity_lines": [ 486.720003, 481.175005, 474.393694, 464.805271 ] }, { "date": "2025-10-24", "close": 494.924988, "volume": 65412, "typical_volume": 28074.95, "trend": 451.692501, "fair_value": 401.291666, "relative_strength": -1.991623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.578206, "energy": 74.155357, "activity_lines": [ 490.184998, 484.37682, 477.062145, 467.75742 ] }, { "date": "2025-10-31", "close": 507.5, "volume": 3739, "typical_volume": 26962.25, "trend": 455.535834, "fair_value": 402.474678, "relative_strength": -0.155027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.748211, "energy": 77.987594, "activity_lines": [ 496.644997, 489.402728, 480.680002, 471.357904 ] }, { "date": "2025-11-07", "close": 483.475006, "volume": 6414, "typical_volume": 24849.0, "trend": 458.660834, "fair_value": 403.415063, "relative_strength": -4.262388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.643151, "energy": 60.61011, "activity_lines": [ 493.176666, 489.441365, 481.689407, 473.160431 ] }, { "date": "2025-11-14", "close": 490.149994, "volume": 26471, "typical_volume": 24792.9, "trend": 462.0375, "fair_value": 404.443268, "relative_strength": -2.837734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.299926, "energy": 52.978308, "activity_lines": [ 492.251664, 490.452727, 483.142859, 475.19199 ] }, { "date": "2025-11-21", "close": 470.575012, "volume": 14350, "typical_volume": 24999.8, "trend": 464.315, "fair_value": 405.330448, "relative_strength": -4.870102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.881163, "energy": 25.771127, "activity_lines": [ 484.921669, 487.413638, 482.536074, 475.742797 ] }, { "date": "2025-11-28", "close": 483.100006, "volume": 7558, "typical_volume": 23644.85, "trend": 466.433334, "fair_value": 406.304486, "relative_strength": -3.88089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.067655, "energy": 22.33794, "activity_lines": [ 482.846671, 486.71773, 483.048217, 476.954733 ] }, { "date": "2025-12-05", "close": 483.075012, "volume": 4316, "typical_volume": 23818.4, "trend": 468.470001, "fair_value": 407.323237, "relative_strength": -3.089612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.682092, "energy": 20.229525, "activity_lines": [ 481.551674, 485.905913, 483.442028, 478.02839 ] }, { "date": "2025-12-12", "close": 473.524994, "volume": 5475, "typical_volume": 19548.8, "trend": 469.488334, "fair_value": 408.317628, "relative_strength": -4.548349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.209644, "energy": 17.304723, "activity_lines": [ 478.70167, 483.278184, 482.847384, 478.354518 ] }, { "date": "2025-12-19", "close": 472.375, "volume": 4736, "typical_volume": 18370.35, "trend": 471.041668, "fair_value": 409.293108, "relative_strength": -6.834295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.676135, "energy": 11.93324, "activity_lines": [ 476.131669, 480.709093, 482.130836, 478.540755 ] }, { "date": "2025-12-26", "close": 474.075012, "volume": 9844, "typical_volume": 18378.55, "trend": 472.363335, "fair_value": 410.277403, "relative_strength": -5.932154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.799156, "energy": 13.736203, "activity_lines": [ 475.313338, 478.805004, 481.55548, 478.736455 ] }, { "date": "2026-01-02", "close": 471.049988, "volume": 29143, "typical_volume": 19424.65, "trend": 473.305002, "fair_value": 411.224999, "relative_strength": -6.949164, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.961973, "energy": 25.601139, "activity_lines": [ 473.253333, 476.58182, 480.674883, 478.651723 ] }, { "date": "2026-01-09", "close": 481.299988, "volume": 21590, "typical_volume": 20126.3, "trend": 474.674168, "fair_value": 412.187499, "relative_strength": -6.233241, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.962428, "energy": 16.43321, "activity_lines": [ 475.413328, 476.656363, 480.763096, 479.167528 ] }, { "date": "2026-01-16", "close": 479.975006, "volume": 4795, "typical_volume": 19296.2, "trend": 475.899168, "fair_value": 413.196794, "relative_strength": -7.150294, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.293062, "energy": 11.123303, "activity_lines": [ 477.249998, 476.966364, 480.687739, 479.509518 ] }, { "date": "2026-01-23", "close": 470.075012, "volume": 25861, "typical_volume": 20109.0, "trend": 476.601668, "fair_value": 414.086538, "relative_strength": -7.872917, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.358655, "energy": 14.369575, "activity_lines": [ 475.356669, 475.540002, 479.623097, 479.133766 ] }, { "date": "2026-01-30", "close": 456.274994, "volume": 25593, "typical_volume": 21250.95, "trend": 476.642502, "fair_value": 414.771954, "relative_strength": -10.923481, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.809854, "energy": 40.452699, "activity_lines": [ 469.016667, 471.969546, 477.211072, 477.822367 ] }, { "date": "2026-02-06", "close": 444.0, "volume": 5999, "typical_volume": 20470.15, "trend": 476.150835, "fair_value": 415.435096, "relative_strength": -14.162119, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.230485, "energy": 81.692286, "activity_lines": [ 459.771667, 466.427273, 473.715358, 475.716399 ] }, { "date": "2026-02-13", "close": 442.975006, "volume": 148837, "typical_volume": 26067.6, "trend": 475.366669, "fair_value": 416.084775, "relative_strength": -14.614003, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.103201, "energy": 91.186843, "activity_lines": [ 451.988336, 461.409546, 470.279049, 473.576023 ] }, { "date": "2026-02-20", "close": 449.350006, "volume": 24722, "typical_volume": 26958.65, "trend": 474.647503, "fair_value": 416.81282, "relative_strength": -14.935063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.701077, "energy": 87.602981, "activity_lines": [ 448.885004, 458.280002, 467.620002, 471.897529 ] }, { "date": "2026-02-27", "close": 450.024994, "volume": 28991, "typical_volume": 28174.05, "trend": 474.047503, "fair_value": 417.513141, "relative_strength": -16.215217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.633708, "energy": 87.358839, "activity_lines": [ 448.048334, 455.712728, 465.210477, 470.30898 ] }, { "date": "2026-03-06", "close": 454.424988, "volume": 74420, "typical_volume": 26913.3, "trend": 473.512502, "fair_value": 418.318589, "relative_strength": -10.074164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.868079, "energy": 80.256628, "activity_lines": [ 450.014996, 454.351817, 463.419643, 469.043011 ] }, { "date": "2026-03-13", "close": 444.149994, "volume": 41601, "typical_volume": 25722.75, "trend": 472.667502, "fair_value": 419.087339, "relative_strength": -11.704137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.743542, "energy": 62.146225, "activity_lines": [ 448.679995, 451.479998, 460.804285, 467.148656 ] }, { "date": "2026-03-20", "close": 437.549988, "volume": 29970, "typical_volume": 27034.3, "trend": 471.470834, "fair_value": 419.817307, "relative_strength": -9.819966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.048907, "energy": 65.839159, "activity_lines": [ 445.134992, 447.897268, 457.802141, 464.88301 ] }, { "date": "2026-03-27", "close": 425.899994, "volume": 40982, "typical_volume": 28762.7, "trend": 469.993334, "fair_value": 420.407371, "relative_strength": -12.458079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.411496, "energy": 72.382233, "activity_lines": [ 438.068325, 442.991813, 454.023569, 461.942956 ] }, { "date": "2026-04-03", "close": 443.174988, "volume": 75691, "typical_volume": 31223.7, "trend": 469.328334, "fair_value": 421.148877, "relative_strength": -12.786126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.590402, "energy": 61.523821, "activity_lines": [ 438.323324, 442.210448, 452.164401, 460.21274 ] }, { "date": "2026-04-10", "close": 447.549988, "volume": 28199, "typical_volume": 31916.15, "trend": 468.439999, "fair_value": 421.889583, "relative_strength": -13.058843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.92755, "energy": 55.452699, "activity_lines": [ 440.493323, 442.713628, 450.945591, 458.807685 ] }, { "date": "2026-04-17", "close": 474.049988, "volume": 10657, "typical_volume": 32071.1, "trend": 468.342499, "fair_value": 422.785897, "relative_strength": -8.397737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.792068, "energy": 15.881407, "activity_lines": [ 451.954989, 448.193627, 452.360232, 459.16962 ] }, { "date": "2026-04-24", "close": 479.75, "volume": 44276, "typical_volume": 34069.1, "trend": 468.377498, "fair_value": 423.74439, "relative_strength": -4.659884, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.077912, "energy": 27.300145, "activity_lines": [ 463.323326, 454.163628, 454.360828, 459.905588 ] }, { "date": "2026-05-01", "close": 478.125, "volume": 14274, "typical_volume": 34509.05, "trend": 468.039998, "fair_value": 424.707852, "relative_strength": -4.742524, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.581772, "energy": 47.415164, "activity_lines": [ 471.336662, 459.169539, 456.222495, 460.534459 ] }, { "date": "2026-05-08", "close": 488.149994, "volume": 11630, "typical_volume": 34853.75, "trend": 467.913331, "fair_value": 425.715384, "relative_strength": -1.438587, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.364519, "energy": 66.562327, "activity_lines": [ 479.209996, 465.474993, 459.017019, 461.831878 ] }, { "date": "2026-05-15", "close": 499.700012, "volume": 8878, "typical_volume": 34805.45, "trend": 468.344165, "fair_value": 426.757211, "relative_strength": 1.346848, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.032564, "energy": 82.77878, "activity_lines": [ 487.935002, 473.18727, 462.836425, 463.882632 ] }, { "date": "2026-05-22", "close": 501.75, "volume": 46104, "typical_volume": 35653.5, "trend": 468.571665, "fair_value": 427.789743, "relative_strength": -0.835856, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.947127, "energy": 84.45593, "activity_lines": [ 493.866669, 480.449089, 466.729044, 466.037847 ] }, { "date": "2026-05-29", "close": 514.849976, "volume": 7813, "typical_volume": 34964.65, "trend": 468.816665, "fair_value": 428.891505, "relative_strength": 2.312857, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.002225, "energy": 96.265542, "activity_lines": [ 502.318327, 489.045449, 471.72309, 469.023544 ] }, { "date": "2026-06-05", "close": 519.35, "volume": 1734, "typical_volume": 34811.6, "trend": 470.012498, "fair_value": 430.044871, "relative_strength": 3.617701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.973659, "energy": 94.866611, "activity_lines": [ 509.929995, 497.054541, 476.985947, 472.283759 ] }, { "date": "2026-06-12", "close": 510.05, "volume": 6926, "typical_volume": 33864.85, "trend": 470.675831, "fair_value": 431.10048, "relative_strength": 0.796831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.254871, "energy": 86.919483, "activity_lines": [ 511.693329, 501.673633, 481.175591, 474.866824 ] }, { "date": "2026-06-19", "close": 520.55, "volume": 27699, "typical_volume": 33970.15, "trend": 472.341664, "fair_value": 432.258813, "relative_strength": 3.959547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.16094, "energy": 89.211675, "activity_lines": [ 515.496663, 506.985906, 486.174877, 478.084512 ] }, { "date": "2026-06-26", "close": 506.15, "volume": 7188, "typical_volume": 34029.6, "trend": 473.109997, "fair_value": 433.257211, "relative_strength": -0.194611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.843465, "energy": 65.240672, "activity_lines": [ 513.109998, 508.352725, 489.496663, 480.265695 ] }, { "date": "2026-07-03", "close": 515.6, "volume": 2258, "typical_volume": 26700.65, "trend": 474.194164, "fair_value": 434.355608, "relative_strength": 0.17229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.842401, "energy": 64.230844, "activity_lines": [ 513.58, 510.854089, 493.422497, 483.006986 ] }, { "date": "2026-07-10", "close": 516.75, "volume": 15803, "typical_volume": 26254.7, "trend": 475.634997, "fair_value": 435.442627, "relative_strength": 2.218363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.006319, "energy": 63.375638, "activity_lines": [ 514.383333, 512.912726, 497.112021, 485.752524 ] }, { "date": "2026-07-17", "close": 506.1, "volume": 21560, "typical_volume": 25883.15, "trend": 476.759164, "fair_value": 436.388461, "relative_strength": -0.698029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.579455, "energy": 51.907248, "activity_lines": [ 511.81, 512.332726, 499.466307, 487.718008 ] }, { "date": "2026-07-24", "close": 511.7, "volume": 27719, "typical_volume": 23548.1, "trend": 478.01333, "fair_value": 437.38798, "relative_strength": -0.711391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.310127, "energy": 50.271049, "activity_lines": [ 511.366667, 512.444545, 502.086903, 489.972255 ] }, { "date": "2026-07-31", "close": 508.85, "volume": 57277, "typical_volume": 24331.9, "trend": 479.273331, "fair_value": 438.392147, "relative_strength": -2.275202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.473882, "energy": 42.655006, "activity_lines": [ 510.563333, 511.82, 504.163332, 491.961718 ] }, { "date": "2026-08-07", "close": 534.75, "volume": 3388, "typical_volume": 23002.8, "trend": 481.054998, "fair_value": 439.586057, "relative_strength": 2.497869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.662897, "energy": 60.13279, "activity_lines": [ 518.213333, 515.775455, 508.398332, 495.540858 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }