{ "ticker": { "uuid": "504fad75-19ee-47f4-9dbf-859bbea95231", "symbol": "TERA", "name": "TERA_TERABYTE PLUS", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 70.594, "architecture_energy": 80.263, "architecture_maturity": 21.24, "architecture_confidence": 83.604, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.69, "rotation_up": 74.64, "upward_expansion": 91.77, "deceleration": 45.43, "rotation_down": 10.52, "downward_expansion": 18.44 }, "activity_lines": [ 1.223333, 1.184182, 1.139907, 1.096848 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1.24, "trend_reference": 1.041577, "distance_from_trend": 0.190503, "trend_direction": "Improving", "fair_value": 1.138443, "distance_from_fair_value": 0.089207, "fair_value_direction": "Improving", "relative_strength": 7.407255, "relative_strength_direction": "Improving", "price_momentum": 0.33222, "excess_performance": 0.139895, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.190503, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.078287, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.089207, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.113468, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.074073, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.086115, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.33222, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.038438, "read": "Demand-led" } ], "volume": { "latest": 341000, "relative_activity": 0.719341, "balance": 2.038438, "dry_up": 0.963938, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.057072, "annualized_volatility": 0.250468, "from_high_reference": -0.03876, "from_low_reference": 0.403083 }, "levels": { "trend_reference": 1.041577, "fair_value_reference": 1.138443, "structural_low": 0.89317, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.056604, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.006607, "regime_survival": 1.0, "best_return": 0.100917, "worst_return": -0.026786, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.132075, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.043931, "regime_survival": 1.0, "best_return": 0.132075, "worst_return": 0.132075, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.029703, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": 0.020409, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.04902, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": 0.028302, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.183486, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.033333, "active": true } ], "chart_path": [ { "date": "2024-04-26", "close": 2.238989, "volume": 515367100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 2.204544, "volume": 136027000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 2.032314, "volume": 29488800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.842861, "volume": 21954300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.689614, "volume": 7949500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.777614, "volume": 38230000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.636813, "volume": 7410500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.416811, "volume": 11709200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.399211, "volume": 6783200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.513612, "volume": 31602900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.522412, "volume": 9093300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.636813, "volume": 19950800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.460812, "volume": 32206300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.452012, "volume": 6448800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.390411, "volume": 1440300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1.117609, "volume": 5317000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1.144009, "volume": 2271200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1.355211, "volume": 7824000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1.26721, "volume": 2526400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1.443212, "volume": 16056100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1.390411, "volume": 6127600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1.557613, "volume": 36509900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1.557613, "volume": 36364100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1.434412, "volume": 12686500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1.443212, "volume": 3455500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1.399211, "volume": 1819900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1.364011, "volume": 1069100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1.346411, "volume": 1165700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1.25841, "volume": 1113400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1.170409, "volume": 1044100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1.22321, "volume": 3349100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1.170409, "volume": 966300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1.16161, "volume": 775200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1.135209, "volume": 709500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1.056009, "volume": 847600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1.020808, "volume": 951300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1.020808, "volume": 533900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.932808, "volume": 713900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 0.915207, "volume": 298600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1.003208, "volume": 517300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1.020808, "volume": 472200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.924007, "volume": 356200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.915207, "volume": 191500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1.029608, "volume": 1807900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1.056009, "volume": 1290300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1.047209, "volume": 372000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1.029608, "volume": 619200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1.064809, "volume": 725500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1.091209, "volume": 2404500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1.038408, "volume": 606300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1.038408, "volume": 312700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1.064809, "volume": 306300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1.056009, "volume": 322100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1.100009, "volume": 990800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1.100009, "volume": 1195900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1.053, "volume": 675600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1.081205, "volume": 116500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1.053, "volume": 206800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1.062402, "volume": 152200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 0.996589, "volume": 559200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 0.977786, "volume": 475000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 0.921375, "volume": 708100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 0.94958, "volume": 228800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 0.94958, "volume": 126500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 0.94958, "volume": 586100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 0.94958, "volume": 955900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 0.958982, "volume": 494500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 0.958982, "volume": 998500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 0.940179, "volume": 303600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 1.015393, "volume": 4312500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 0.958982, "volume": 692600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 0.968384, "volume": 1155200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 0.968384, "volume": 469800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 1.005991, "volume": 9684400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 0.968384, "volume": 1180800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 0.94958, "volume": 537500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 0.958982, "volume": 338700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 0.94958, "volume": 825100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 0.940179, "volume": 517600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 0.94958, "volume": 439300, "typical_volume": 1251525.0, "trend": 0.993149, "fair_value": 1.201431, "relative_strength": -11.142617, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.491121, "energy": 28.33804, "activity_lines": [ 0.948327, 0.956931, 0.960594, 0.971375 ] }, { "date": "2025-11-07", "close": 0.921375, "volume": 278500, "typical_volume": 1241700.0, "trend": 0.989248, "fair_value": 1.197973, "relative_strength": -13.034338, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -55.607172, "energy": 35.494102, "activity_lines": [ 0.938925, 0.94958, 0.956967, 0.966744 ] }, { "date": "2025-11-14", "close": 0.930777, "volume": 711600, "typical_volume": 1241875.0, "trend": 0.984781, "fair_value": 1.194715, "relative_strength": -9.651174, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.261109, "energy": 31.798973, "activity_lines": [ 0.934538, 0.944623, 0.954505, 0.962972 ] }, { "date": "2025-11-21", "close": 0.94958, "volume": 486100, "typical_volume": 1254740.0, "trend": 0.981233, "fair_value": 1.191761, "relative_strength": -6.537547, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.05408, "energy": 25.06468, "activity_lines": [ 0.938298, 0.943768, 0.953789, 0.960701 ] }, { "date": "2025-11-28", "close": 0.921375, "volume": 80200, "typical_volume": 1252425.0, "trend": 0.975279, "fair_value": 1.188542, "relative_strength": -9.292143, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -53.204094, "energy": 30.651912, "activity_lines": [ 0.932657, 0.938127, 0.950386, 0.956839 ] }, { "date": "2025-12-05", "close": 0.921375, "volume": 214300, "typical_volume": 1233835.0, "trend": 0.969324, "fair_value": 1.185399, "relative_strength": -10.344877, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.658527, "energy": 27.866592, "activity_lines": [ 0.92827, 0.934025, 0.947118, 0.953361 ] }, { "date": "2025-12-12", "close": 0.921375, "volume": 233700, "typical_volume": 1197725.0, "trend": 0.964937, "fair_value": 1.182329, "relative_strength": -8.812096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.005867, "energy": 27.891414, "activity_lines": [ 0.925762, 0.930777, 0.943984, 0.950268 ] }, { "date": "2025-12-19", "close": 0.911973, "volume": 206500, "typical_volume": 1183325.0, "trend": 0.959295, "fair_value": 1.179222, "relative_strength": -9.507105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.989875, "energy": 45.912924, "activity_lines": [ 0.920121, 0.926332, 0.940089, 0.946851 ] }, { "date": "2025-12-26", "close": 0.930777, "volume": 195000, "typical_volume": 1143150.0, "trend": 0.955221, "fair_value": 1.176398, "relative_strength": -8.182657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.514674, "energy": 36.55209, "activity_lines": [ 0.922002, 0.926161, 0.938209, 0.945011 ] }, { "date": "2026-01-02", "close": 0.911973, "volume": 73500, "typical_volume": 1131645.0, "trend": 0.950207, "fair_value": 1.173427, "relative_strength": -10.039236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.572688, "energy": 37.807205, "activity_lines": [ 0.918868, 0.922913, 0.934672, 0.942221 ] }, { "date": "2026-01-09", "close": 0.930777, "volume": 273800, "typical_volume": 929710.0, "trend": 0.948013, "fair_value": 1.170731, "relative_strength": -7.908519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.327749, "energy": 27.849051, "activity_lines": [ 0.922629, 0.923597, 0.93306, 0.940967 ] }, { "date": "2026-01-16", "close": 0.940179, "volume": 151500, "typical_volume": 902655.0, "trend": 0.94676, "fair_value": 1.168198, "relative_strength": -8.665388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.070054, "energy": 16.002286, "activity_lines": [ 0.928897, 0.926332, 0.932747, 0.940462 ] }, { "date": "2026-01-23", "close": 0.89317, "volume": 243000, "typical_volume": 857045.0, "trend": 0.94582, "fair_value": 1.165208, "relative_strength": -15.669506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.331558, "energy": 29.588207, "activity_lines": [ 0.918241, 0.920179, 0.928046, 0.937004 ] }, { "date": "2026-01-30", "close": 0.911973, "volume": 231300, "typical_volume": 845120.0, "trend": 0.944566, "fair_value": 1.162485, "relative_strength": -14.442685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.039592, "energy": 25.363081, "activity_lines": [ 0.915107, 0.918127, 0.925494, 0.934821 ] }, { "date": "2026-02-06", "close": 0.930777, "volume": 229200, "typical_volume": 372360.0, "trend": 0.943939, "fair_value": 1.16002, "relative_strength": -14.441375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.61262, "energy": 22.529554, "activity_lines": [ 0.919495, 0.920179, 0.925001, 0.933931 ] }, { "date": "2026-02-13", "close": 0.940179, "volume": 307700, "typical_volume": 328705.0, "trend": 0.943626, "fair_value": 1.157706, "relative_strength": -18.071176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.398292, "energy": 15.234986, "activity_lines": [ 0.925763, 0.923768, 0.925763, 0.933688 ] }, { "date": "2026-02-20", "close": 0.958982, "volume": 1101000, "typical_volume": 356880.0, "trend": 0.943939, "fair_value": 1.155636, "relative_strength": -18.870522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.797471, "energy": 7.772732, "activity_lines": [ 0.937672, 0.930435, 0.928449, 0.934679 ] }, { "date": "2026-02-27", "close": 0.958982, "volume": 1474000, "typical_volume": 413645.0, "trend": 0.943939, "fair_value": 1.153609, "relative_strength": -20.972642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.244434, "energy": 18.216979, "activity_lines": [ 0.948327, 0.936418, 0.93109, 0.93565 ] }, { "date": "2026-03-06", "close": 0.940179, "volume": 1011000, "typical_volume": 422940.0, "trend": 0.943313, "fair_value": 1.151431, "relative_strength": -15.627883, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.364384, "energy": 16.190488, "activity_lines": [ 0.948327, 0.938127, 0.931941, 0.935407 ] }, { "date": "2026-03-13", "close": 0.94958, "volume": 298000, "typical_volume": 411960.0, "trend": 0.943626, "fair_value": 1.149392, "relative_strength": -14.298238, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.438485, "energy": 18.387523, "activity_lines": [ 0.94958, 0.941375, 0.933732, 0.935811 ] }, { "date": "2026-03-20", "close": 0.94958, "volume": 264100, "typical_volume": 403200.0, "trend": 0.941432, "fair_value": 1.147394, "relative_strength": -15.225374, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.228987, "energy": 14.222251, "activity_lines": [ 0.94958, 0.943939, 0.935478, 0.936195 ] }, { "date": "2026-03-27", "close": 0.930777, "volume": 337000, "typical_volume": 406125.0, "trend": 0.940492, "fair_value": 1.145249, "relative_strength": -17.130144, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.951268, "energy": 4.529119, "activity_lines": [ 0.942686, 0.942743, 0.935433, 0.935508 ] }, { "date": "2026-04-03", "close": 0.94958, "volume": 739900, "typical_volume": 407540.0, "trend": 0.939865, "fair_value": 1.143331, "relative_strength": -15.293995, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.197893, "energy": 5.53982, "activity_lines": [ 0.943939, 0.945136, 0.937134, 0.936094 ] }, { "date": "2026-04-10", "close": 0.958982, "volume": 151000, "typical_volume": 390785.0, "trend": 0.939552, "fair_value": 1.141541, "relative_strength": -16.866978, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.449112, "energy": 11.597434, "activity_lines": [ 0.948953, 0.948213, 0.939641, 0.937328 ] }, { "date": "2026-04-17", "close": 0.968384, "volume": 453600, "typical_volume": 409455.0, "trend": 0.938298, "fair_value": 1.139876, "relative_strength": -14.083893, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.913532, "energy": 28.837792, "activity_lines": [ 0.955848, 0.952144, 0.942999, 0.939188 ] }, { "date": "2026-04-24", "close": 1.005991, "volume": 902900, "typical_volume": 443885.0, "trend": 0.939552, "fair_value": 1.138601, "relative_strength": -8.623156, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.416602, "energy": 57.236011, "activity_lines": [ 0.974025, 0.96223, 0.949715, 0.943555 ] }, { "date": "2026-05-01", "close": 1.06, "volume": 1002700, "typical_volume": 482335.0, "trend": 0.943232, "fair_value": 1.13786, "relative_strength": -5.641685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.769746, "energy": 74.085725, "activity_lines": [ 1.006444, 0.980939, 0.961171, 0.951326 ] }, { "date": "2026-05-08", "close": 1.11, "volume": 636100, "typical_volume": 503815.0, "trend": 0.948266, "fair_value": 1.137599, "relative_strength": -1.204246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.287524, "energy": 86.840747, "activity_lines": [ 1.046915, 1.006902, 0.976729, 0.962085 ] }, { "date": "2026-05-15", "close": 1.14, "volume": 1157000, "typical_volume": 551915.0, "trend": 0.954614, "fair_value": 1.137621, "relative_strength": 0.625005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.932039, "energy": 91.82238, "activity_lines": [ 1.086691, 1.035573, 0.994201, 0.974455 ] }, { "date": "2026-05-22", "close": 1.11, "volume": 952700, "typical_volume": 595875.0, "trend": 0.960274, "fair_value": 1.137368, "relative_strength": -2.847483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.356115, "energy": 88.10777, "activity_lines": [ 1.104399, 1.055158, 1.00782, 0.98448 ] }, { "date": "2026-05-29", "close": 1.12, "volume": 399700, "typical_volume": 602170.0, "trend": 0.965955, "fair_value": 1.13721, "relative_strength": -3.322331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.474326, "energy": 87.000252, "activity_lines": [ 1.116, 1.073643, 1.021448, 0.994785 ] }, { "date": "2026-06-05", "close": 1.1, "volume": 12600, "typical_volume": 595225.0, "trend": 0.971909, "fair_value": 1.136875, "relative_strength": -5.31132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.694736, "energy": 78.150813, "activity_lines": [ 1.113333, 1.085394, 1.032271, 1.003433 ] }, { "date": "2026-06-12", "close": 1.05, "volume": 59400, "typical_volume": 586045.0, "trend": 0.975883, "fair_value": 1.136099, "relative_strength": -9.631681, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.863705, "energy": 51.387271, "activity_lines": [ 1.091333, 1.084977, 1.03757, 1.008471 ] }, { "date": "2026-06-19", "close": 1.09, "volume": 23700, "typical_volume": 575665.0, "trend": 0.980564, "fair_value": 1.135691, "relative_strength": -4.44046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.761726, "energy": 40.523858, "activity_lines": [ 1.086667, 1.090007, 1.045932, 1.015833 ] }, { "date": "2026-06-26", "close": 1.09, "volume": 53500, "typical_volume": 566880.0, "trend": 0.986185, "fair_value": 1.13529, "relative_strength": -2.197147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.601347, "energy": 33.650601, "activity_lines": [ 1.085333, 1.092654, 1.053447, 1.022894 ] }, { "date": "2026-07-03", "close": 1.09, "volume": 78700, "typical_volume": 555430.0, "trend": 0.991806, "fair_value": 1.134897, "relative_strength": -5.952718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.683844, "energy": 29.825705, "activity_lines": [ 1.085333, 1.093091, 1.060203, 1.029592 ] }, { "date": "2026-07-10", "close": 1.17, "volume": 692600, "typical_volume": 535010.0, "trend": 1.000093, "fair_value": 1.135199, "relative_strength": 0.64805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.275515, "energy": 49.819884, "activity_lines": [ 1.114, 1.106545, 1.073865, 1.041088 ] }, { "date": "2026-07-17", "close": 1.29, "volume": 679300, "typical_volume": 495275.0, "trend": 1.012694, "fair_value": 1.136522, "relative_strength": 9.786639, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 87.326938, "energy": 80.121406, "activity_lines": [ 1.178, 1.139818, 1.09795, 1.059792 ] }, { "date": "2026-07-24", "close": 1.2, "volume": 590900, "typical_volume": 474270.0, "trend": 1.021668, "fair_value": 1.13706, "relative_strength": 1.974641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.622006, "energy": 71.010246, "activity_lines": [ 1.196, 1.153455, 1.111888, 1.071876 ] }, { "date": "2026-07-31", "close": 1.2, "volume": 216600, "typical_volume": 470200.0, "trend": 1.031269, "fair_value": 1.137589, "relative_strength": 3.261351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.207286, "energy": 76.288363, "activity_lines": [ 1.206667, 1.166, 1.124589, 1.083381 ] }, { "date": "2026-08-07", "close": 1.24, "volume": 341000, "typical_volume": 474045.0, "trend": 1.041577, "fair_value": 1.138443, "relative_strength": 7.407255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.594262, "energy": 80.262927, "activity_lines": [ 1.223333, 1.184182, 1.139907, 1.096848 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }