{ "ticker": { "uuid": "50541ea8-7e7a-499b-9a9f-15509685c4f7", "symbol": "SCUS", "name": "SCHWAB ULTRA-SHORT INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 90.507, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 79.657, "architecture_energy": 70.299, "architecture_maturity": 2.467, "architecture_confidence": 70.175, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.65, "rotation_up": 68.81, "upward_expansion": 86.67, "deceleration": 48.4, "rotation_down": 15.59, "downward_expansion": 13.34 }, "activity_lines": [ 25.101742, 25.08463, 25.062563, 25.036593 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 25.14, "trend_reference": 24.99419, "distance_from_trend": 0.005834, "trend_direction": "Improving", "fair_value": 24.32388, "distance_from_fair_value": 0.033552, "fair_value_direction": "Improving", "relative_strength": -9.869136, "relative_strength_direction": "Improving", "price_momentum": 0.01063, "excess_performance": -0.114994, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.005834, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.004746, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.033552, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.00128, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.098691, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 7.1e-05, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.01063, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.688589, "read": "Demand-led" } ], "volume": { "latest": 635590, "relative_activity": 1.206101, "balance": 6.688589, "dry_up": 1.047015, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.001868, "annualized_volatility": 0.008722, "from_high_reference": -0.000398, "from_low_reference": 0.032358 }, "levels": { "trend_reference": 24.99419, "fair_value_reference": 24.32388, "structural_low": 24.885437, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.001639, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021095, "regime_survival": 1.0, "best_return": 0.004299, "worst_return": -0.001845, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.003993, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.080535, "regime_survival": 1.0, "best_return": 0.003993, "worst_return": 0.003993, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-07-17", "tenure": "Established", "return": 0.00559, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.00159, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-08-16", "close": 23.265463, "volume": 1355800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.299734, "volume": 287550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 23.311901, "volume": 273022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.362982, "volume": 190221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.395489, "volume": 234932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.427996, "volume": 395962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 23.451215, "volume": 563423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 23.454187, "volume": 342959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.482197, "volume": 254771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.491534, "volume": 249496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 23.510208, "volume": 240471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.511702, "volume": 359614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 23.544513, "volume": 287854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 23.553888, "volume": 306163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.577325, "volume": 246388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.591387, "volume": 266403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 23.629066, "volume": 257678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 23.651645, "volume": 377656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 23.659265, "volume": 375363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 23.673424, "volume": 158254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 23.711181, "volume": 220291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.72062, "volume": 331190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 23.748937, "volume": 312111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 23.767816, "volume": 234796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 23.786694, "volume": 291106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 23.814811, "volume": 946896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 23.814811, "volume": 463791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 23.862213, "volume": 244555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 23.871693, "volume": 451336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 23.893814, "volume": 588079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 23.92235, "volume": 457304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 23.931862, "volume": 462220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 23.955641, "volume": 367421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 23.966976, "volume": 632971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 23.971747, "volume": 562881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 24.019462, "volume": 428068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 24.029005, "volume": 1197761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 24.058031, "volume": 361484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 24.058606, "volume": 338106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 24.08197, "volume": 490375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 24.091545, "volume": 310638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 24.120271, "volume": 131650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 24.138527, "volume": 573350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 24.162569, "volume": 217627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 24.196228, "volume": 136269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 24.225079, "volume": 322789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 24.229231, "volume": 437212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 24.248529, "volume": 216796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 24.267827, "volume": 193775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 24.3016, "volume": 219357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 24.34232, "volume": 532878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 24.356849, "volume": 1091757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 24.385909, "volume": 682285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 24.410125, "volume": 862761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 24.429499, "volume": 408227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 24.464517, "volume": 413235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 24.483948, "volume": 340306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 24.493664, "volume": 250220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 24.513096, "volume": 347069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 24.547732, "volume": 411437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 24.559236, "volume": 562911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 24.59716, "volume": 1212391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 24.606909, "volume": 614556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 24.611297, "volume": 540143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 24.644017, "volume": 737438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 24.653796, "volume": 408863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 24.683134, "volume": 632020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 24.692914, "volume": 377393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 24.700385, "volume": 644444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 24.724909, "volume": 449525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 24.760812, "volume": 494511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 24.775574, "volume": 335478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 24.795256, "volume": 572289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 24.810018, "volume": 762411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 24.81986, "volume": 1199545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 24.849384, "volume": 364395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 24.849384, "volume": 677270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 24.875562, "volume": 629647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 24.915062, "volume": 385305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 24.924938, "volume": 406708, "typical_volume": 600362.15, "trend": 24.642576, "fair_value": 24.11365, "relative_strength": -7.352797, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.735296, "energy": 75.682529, "activity_lines": [ 24.897318, 24.864882, 24.801748, 24.737815 ] }, { "date": "2026-02-27", "close": 24.964438, "volume": 411557, "typical_volume": 592794.45, "trend": 24.663313, "fair_value": 24.124154, "relative_strength": -6.544701, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.124048, "energy": 80.830245, "activity_lines": [ 24.924509, 24.887946, 24.822887, 24.758581 ] }, { "date": "2026-03-06", "close": 24.952588, "volume": 620745, "typical_volume": 563212.15, "trend": 24.683171, "fair_value": 24.134257, "relative_strength": -4.468854, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.799965, "energy": 71.430041, "activity_lines": [ 24.940079, 24.905154, 24.840968, 24.777244 ] }, { "date": "2026-03-13", "close": 24.932777, "volume": 437963, "typical_volume": 554382.5, "trend": 24.7014, "fair_value": 24.143878, "relative_strength": -2.832777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.183473, "energy": 67.966752, "activity_lines": [ 24.942166, 24.915541, 24.855469, 24.793347 ] }, { "date": "2026-03-20", "close": 24.922871, "volume": 511269, "typical_volume": 552938.8, "trend": 24.718491, "fair_value": 24.153151, "relative_strength": -0.870278, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.378769, "energy": 66.46327, "activity_lines": [ 24.937136, 24.921626, 24.867476, 24.807636 ] }, { "date": "2026-03-27", "close": 24.93773, "volume": 475022, "typical_volume": 539818.0, "trend": 24.735432, "fair_value": 24.162382, "relative_strength": 1.669668, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.707435, "energy": 63.718363, "activity_lines": [ 24.936539, 24.928361, 24.879413, 24.82178 ] }, { "date": "2026-04-03", "close": 24.998939, "volume": 366229, "typical_volume": 537686.3, "trend": 24.753246, "fair_value": 24.172109, "relative_strength": -0.973922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.043188, "energy": 69.632521, "activity_lines": [ 24.955491, 24.944082, 24.895782, 24.838781 ] }, { "date": "2026-04-10", "close": 25.006887, "volume": 723677, "typical_volume": 542269.15, "trend": 24.770678, "fair_value": 24.181704, "relative_strength": -3.97452, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.066489, "energy": 69.097916, "activity_lines": [ 24.974793, 24.958529, 24.911264, 24.855145 ] }, { "date": "2026-04-17", "close": 25.018811, "volume": 441823, "typical_volume": 545490.65, "trend": 24.788183, "fair_value": 24.191217, "relative_strength": -7.572792, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.833129, "energy": 71.339874, "activity_lines": [ 24.99445, 24.972281, 24.92634, 24.871153 ] }, { "date": "2026-04-24", "close": 25.038683, "volume": 390196, "typical_volume": 532778.25, "trend": 24.805702, "fair_value": 24.200739, "relative_strength": -7.568864, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.40494, "energy": 89.39174, "activity_lines": [ 25.014995, 24.98704, 24.941756, 24.887315 ] }, { "date": "2026-05-01", "close": 24.97666, "volume": 316051, "typical_volume": 526104.55, "trend": 24.82, "fair_value": 24.20936, "relative_strength": -8.271527, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.936426, "energy": 65.641318, "activity_lines": [ 25.007145, 24.988276, 24.949655, 24.898344 ] }, { "date": "2026-05-08", "close": 24.999613, "volume": 709441, "typical_volume": 536851.05, "trend": 24.834679, "fair_value": 24.218044, "relative_strength": -9.876217, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.198885, "energy": 60.607924, "activity_lines": [ 25.004351, 24.992744, 24.958541, 24.909932 ] }, { "date": "2026-05-15", "close": 24.994645, "volume": 485303, "typical_volume": 544342.3, "trend": 24.847928, "fair_value": 24.226486, "relative_strength": -9.751769, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.016453, "energy": 54.246664, "activity_lines": [ 24.999856, 24.995669, 24.965816, 24.920252 ] }, { "date": "2026-05-22", "close": 25.024454, "volume": 565825, "typical_volume": 544019.1, "trend": 24.861847, "fair_value": 24.235066, "relative_strength": -10.034886, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.146731, "energy": 51.064162, "activity_lines": [ 25.006113, 25.003249, 24.974888, 24.931641 ] }, { "date": "2026-05-29", "close": 25.039358, "volume": 381679, "typical_volume": 524982.5, "trend": 24.876115, "fair_value": 24.243622, "relative_strength": -10.890243, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.962227, "energy": 56.015691, "activity_lines": [ 25.016962, 25.011873, 24.984287, 24.943094 ] }, { "date": "2026-06-05", "close": 25.068702, "volume": 795250, "typical_volume": 504767.75, "trend": 24.890271, "fair_value": 24.252307, "relative_strength": -8.17459, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.880803, "energy": 63.139765, "activity_lines": [ 25.037547, 25.023714, 24.995389, 24.955518 ] }, { "date": "2026-06-12", "close": 25.078669, "volume": 515765, "typical_volume": 512336.25, "trend": 24.904434, "fair_value": 24.260915, "relative_strength": -8.318734, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.97786, "energy": 73.798614, "activity_lines": [ 25.055319, 25.034985, 25.006255, 24.967673 ] }, { "date": "2026-06-19", "close": 25.083653, "volume": 519201, "typical_volume": 504432.8, "trend": 24.917785, "fair_value": 24.269397, "relative_strength": -8.78552, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.106281, "energy": 80.806822, "activity_lines": [ 25.069481, 25.045713, 25.016504, 24.979236 ] }, { "date": "2026-06-26", "close": 25.108572, "volume": 756142, "typical_volume": 510757.55, "trend": 24.93164, "fair_value": 24.27796, "relative_strength": -6.207812, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.974975, "energy": 85.45003, "activity_lines": [ 25.086016, 25.059576, 25.028011, 24.991545 ] }, { "date": "2026-07-03", "close": 25.022424, "volume": 440373, "typical_volume": 513510.95, "trend": 24.942374, "fair_value": 24.28548, "relative_strength": -8.243296, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.516719, "energy": 53.62191, "activity_lines": [ 25.068227, 25.056144, 25.030203, 24.997402 ] }, { "date": "2026-07-10", "close": 25.032389, "volume": 450585, "typical_volume": 515704.8, "trend": 24.952624, "fair_value": 24.292949, "relative_strength": -9.149592, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.10624, "energy": 42.546996, "activity_lines": [ 25.054889, 25.05482, 25.032833, 25.003209 ] }, { "date": "2026-07-17", "close": 25.064278, "volume": 541451, "typical_volume": 522199.5, "trend": 24.962739, "fair_value": 24.300586, "relative_strength": -7.344426, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.616361, "energy": 33.200435, "activity_lines": [ 25.054601, 25.05828, 25.037989, 25.010412 ] }, { "date": "2026-07-24", "close": 25.07225, "volume": 519060, "typical_volume": 517115.25, "trend": 24.972628, "fair_value": 24.308151, "relative_strength": -6.539161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.663627, "energy": 27.133797, "activity_lines": [ 25.05793, 25.062013, 25.043429, 25.017478 ] }, { "date": "2026-07-31", "close": 25.11211, "volume": 510918, "typical_volume": 520763.0, "trend": 24.98319, "fair_value": 24.315957, "relative_strength": -7.111831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.483465, "energy": 46.869796, "activity_lines": [ 25.075306, 25.071583, 25.052095, 25.026476 ] }, { "date": "2026-08-07", "close": 25.14, "volume": 635590, "typical_volume": 526979.05, "trend": 24.99419, "fair_value": 24.32388, "relative_strength": -9.869136, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.657252, "energy": 70.299316, "activity_lines": [ 25.101742, 25.08463, 25.062563, 25.036593 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }