{ "ticker": { "uuid": "506675e8-a6f4-464b-b168-53afa5a1a7cc", "symbol": "BSAC", "name": "Banco Santander Chile", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 70.479, "architecture_energy": 62.219, "architecture_maturity": 14.864, "architecture_confidence": 83.655, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.43, "rotation_up": 69.58, "upward_expansion": 88.16, "deceleration": 43.79, "rotation_down": 12.09, "downward_expansion": 12.5 }, "activity_lines": [ 34.284667, 33.621091, 32.771804, 32.460706 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 35.16, "trend_reference": 32.381711, "distance_from_trend": 0.085798, "trend_direction": "Improving", "fair_value": 22.235808, "distance_from_fair_value": 0.581233, "fair_value_direction": "Improving", "relative_strength": 4.620483, "relative_strength_direction": "Improving", "price_momentum": 0.00248, "excess_performance": -0.123145, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085798, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041591, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.581233, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.136077, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.046205, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.071978, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.00248, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.036585, "read": "Demand-led" } ], "volume": { "latest": 1412427, "relative_activity": 0.721774, "balance": 2.036585, "dry_up": 0.742459, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.055067, "annualized_volatility": 0.290376, "from_high_reference": -0.030069, "from_low_reference": 0.580057 }, "levels": { "trend_reference": 32.381711, "fair_value_reference": 22.235808, "structural_low": 28.51472, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.001703, "positive_rate": 0.535714, "directional_follow_through": 0.535714, "median_excess_return": 0.000811, "regime_survival": 0.785714, "best_return": 0.151923, "worst_return": -0.117675, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.002023, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013348, "regime_survival": 0.5, "best_return": 0.262474, "worst_return": -0.236469, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.089426, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.028095, "regime_survival": 0.166667, "best_return": 0.272812, "worst_return": -0.318478, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.29602, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.004066, "regime_survival": 0.5, "best_return": 0.385568, "worst_return": -0.209604, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-05-24", "tenure": "Established", "return": 0.111387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": -0.019597, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.027071, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-11-01", "tenure": "Established", "return": -0.070678, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.028191, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": 0.001581, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.183053, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.040897, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-07-11", "tenure": "Established", "return": 0.169201, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": 0.085485, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-06", "tenure": "Established", "return": 0.214369, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-06-26", "tenure": "Established", "return": 0.101002, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.039804, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.070972, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.904409, "volume": 920464, "typical_volume": 1797728.25, "trend": 15.517931, "fair_value": 14.461766, "relative_strength": 4.474669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.032487, "energy": 22.883854, "activity_lines": [ 16.80944, 16.895178, 16.667332, 16.215086 ] }, { "date": "2023-08-25", "close": 16.640324, "volume": 2525162, "typical_volume": 1860031.4, "trend": 15.630779, "fair_value": 14.496647, "relative_strength": 8.084502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.524816, "energy": 19.568825, "activity_lines": [ 16.624162, 16.865427, 16.691793, 16.287499 ] }, { "date": "2023-09-01", "close": 16.501799, "volume": 1765935, "typical_volume": 1853887.2, "trend": 15.734167, "fair_value": 14.529586, "relative_strength": 4.430074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.873102, "energy": 19.878485, "activity_lines": [ 16.48506, 16.810804, 16.6919, 16.343693 ] }, { "date": "2023-09-08", "close": 15.341651, "volume": 1196781, "typical_volume": 1783790.85, "trend": 15.782738, "fair_value": 14.560082, "relative_strength": -1.734307, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.69885, "energy": 18.334501, "activity_lines": [ 16.077566, 16.534069, 16.574895, 16.31837 ] }, { "date": "2023-09-15", "close": 16.397905, "volume": 3884259, "typical_volume": 1815770.0, "trend": 15.864634, "fair_value": 14.601243, "relative_strength": 4.917447, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.358531, "energy": 13.800003, "activity_lines": [ 16.136439, 16.467167, 16.558611, 16.358058 ] }, { "date": "2023-09-22", "close": 15.791858, "volume": 977688, "typical_volume": 1711361.6, "trend": 15.933594, "fair_value": 14.639206, "relative_strength": 3.827099, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.706837, "energy": 12.72435, "activity_lines": [ 16.014652, 16.285983, 16.485473, 16.353363 ] }, { "date": "2023-09-29", "close": 15.878436, "volume": 1931215, "typical_volume": 1716655.2, "trend": 15.996829, "fair_value": 14.6758, "relative_strength": 4.830339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.892572, "energy": 18.436425, "activity_lines": [ 15.929229, 16.142893, 16.42594, 16.349804 ] }, { "date": "2023-10-06", "close": 15.471518, "volume": 790568, "typical_volume": 1675401.85, "trend": 16.026319, "fair_value": 14.711802, "relative_strength": 1.444369, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.613227, "energy": 21.018142, "activity_lines": [ 15.758958, 15.964857, 16.33326, 16.315913 ] }, { "date": "2023-10-13", "close": 14.83084, "volume": 1528668, "typical_volume": 1669793.25, "trend": 16.081811, "fair_value": 14.743284, "relative_strength": -3.343269, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.529988, "energy": 45.185389, "activity_lines": [ 15.443813, 15.721336, 16.183562, 16.238785 ] }, { "date": "2023-10-20", "close": 14.822182, "volume": 1992947, "typical_volume": 1676729.8, "trend": 16.124637, "fair_value": 14.766144, "relative_strength": -1.272749, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.643369, "energy": 53.535404, "activity_lines": [ 15.159837, 15.516696, 16.037863, 16.157519 ] }, { "date": "2023-10-27", "close": 15.133864, "volume": 2128092, "typical_volume": 1701825.55, "trend": 16.14933, "fair_value": 14.799568, "relative_strength": 3.010363, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.606978, "energy": 62.27699, "activity_lines": [ 15.084803, 15.4032, 15.92626, 16.093598 ] }, { "date": "2023-11-03", "close": 16.016961, "volume": 2228265, "typical_volume": 1727155.6, "trend": 16.206688, "fair_value": 14.829446, "relative_strength": 2.723974, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.794261, "energy": 46.978175, "activity_lines": [ 15.348, 15.464277, 15.90478, 16.085058 ] }, { "date": "2023-11-10", "close": 15.70528, "volume": 1545560, "typical_volume": 1758229.45, "trend": 16.22648, "fair_value": 14.848117, "relative_strength": -0.83521, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.234834, "energy": 24.932616, "activity_lines": [ 15.498069, 15.480019, 15.856668, 16.052709 ] }, { "date": "2023-11-17", "close": 16.467167, "volume": 1471942, "typical_volume": 1756665.9, "trend": 16.263132, "fair_value": 14.869947, "relative_strength": 1.264933, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.407766, "energy": 15.478367, "activity_lines": [ 15.886517, 15.648768, 15.881981, 16.068238 ] }, { "date": "2023-11-24", "close": 16.640324, "volume": 979887, "typical_volume": 1757625.05, "trend": 16.265152, "fair_value": 14.893169, "relative_strength": 0.984681, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.422511, "energy": 18.621999, "activity_lines": [ 16.223594, 15.828535, 15.923086, 16.092573 ] }, { "date": "2023-12-01", "close": 16.986636, "volume": 1887742, "typical_volume": 1792359.55, "trend": 16.267461, "fair_value": 14.91217, "relative_strength": 1.948268, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.99172, "energy": 28.397213, "activity_lines": [ 16.5549, 16.066861, 15.994945, 16.13912 ] }, { "date": "2023-12-08", "close": 16.81348, "volume": 1889325, "typical_volume": 1823630.45, "trend": 16.25938, "fair_value": 14.930625, "relative_strength": 0.446873, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.042923, "energy": 37.48339, "activity_lines": [ 16.704969, 16.251981, 16.050479, 16.174347 ] }, { "date": "2023-12-15", "close": 17.376238, "volume": 3897502, "typical_volume": 1896831.65, "trend": 16.294877, "fair_value": 14.94888, "relative_strength": 1.131389, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.20814, "energy": 53.006229, "activity_lines": [ 16.989522, 16.52242, 16.165381, 16.246402 ] }, { "date": "2023-12-22", "close": 16.718244, "volume": 3275557, "typical_volume": 1905030.1, "trend": 16.324025, "fair_value": 14.96461, "relative_strength": -3.695056, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.174735, "energy": 44.360531, "activity_lines": [ 16.943347, 16.638592, 16.221904, 16.273716 ] }, { "date": "2023-12-29", "close": 16.874085, "volume": 763004, "typical_volume": 1879028.15, "trend": 16.361542, "fair_value": 14.983501, "relative_strength": -3.215733, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.996748, "energy": 33.707818, "activity_lines": [ 16.932381, 16.748783, 16.294877, 16.309204 ] }, { "date": "2024-01-05", "close": 16.839454, "volume": 1011279, "typical_volume": 1883568.9, "trend": 16.37626, "fair_value": 14.988536, "relative_strength": -2.00834, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.612532, "energy": 26.645535, "activity_lines": [ 16.894287, 16.815369, 16.36381, 16.340037 ] }, { "date": "2024-01-12", "close": 16.268038, "volume": 1237453, "typical_volume": 1819183.45, "trend": 16.363274, "fair_value": 14.991789, "relative_strength": -7.127556, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 7.691166, "energy": 9.321907, "activity_lines": [ 16.675532, 16.747051, 16.373869, 16.333055 ] }, { "date": "2024-01-19", "close": 16.181459, "volume": 1034056, "typical_volume": 1782589.5, "trend": 16.373086, "fair_value": 14.995615, "relative_strength": -8.779316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.11594, "energy": 7.040259, "activity_lines": [ 16.464282, 16.658426, 16.377456, 16.321325 ] }, { "date": "2024-01-26", "close": 16.077566, "volume": 1357985, "typical_volume": 1790649.7, "trend": 16.365005, "fair_value": 15.003759, "relative_strength": -10.282233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.558544, "energy": 14.714133, "activity_lines": [ 16.298052, 16.542254, 16.372674, 16.302259 ] }, { "date": "2024-02-02", "close": 16.294011, "volume": 1696556, "typical_volume": 1681264.55, "trend": 16.369046, "fair_value": 15.011504, "relative_strength": -10.349275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.409854, "energy": 15.898051, "activity_lines": [ 16.246682, 16.47252, 16.385001, 16.297679 ] }, { "date": "2024-02-09", "close": 15.852462, "volume": 1273236, "typical_volume": 1696041.95, "trend": 16.330085, "fair_value": 15.007579, "relative_strength": -13.839212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.22636, "energy": 25.048543, "activity_lines": [ 16.086801, 16.3288, 16.35577, 16.264351 ] }, { "date": "2024-02-16", "close": 17.471474, "volume": 1480891, "typical_volume": 1673525.75, "trend": 16.311615, "fair_value": 15.00623, "relative_strength": -4.729404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.732663, "energy": 22.795348, "activity_lines": [ 16.532389, 16.500067, 16.480443, 16.337989 ] }, { "date": "2024-02-23", "close": 16.441194, "volume": 1168723, "typical_volume": 1692433.5, "trend": 16.250433, "fair_value": 15.005421, "relative_strength": -11.691281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.905123, "energy": 15.309146, "activity_lines": [ 16.554323, 16.472047, 16.499407, 16.346349 ] }, { "date": "2024-03-01", "close": 17.168451, "volume": 1328504, "typical_volume": 1682425.3, "trend": 16.254185, "fair_value": 15.001001, "relative_strength": -8.605268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.264184, "energy": 37.630561, "activity_lines": [ 16.801359, 16.593257, 16.583017, 16.405576 ] }, { "date": "2024-03-08", "close": 16.73556, "volume": 1526917, "typical_volume": 1659123.8, "trend": 16.254762, "fair_value": 14.988258, "relative_strength": -10.446278, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.990714, "energy": 34.653371, "activity_lines": [ 16.831373, 16.627573, 16.614268, 16.436632 ] }, { "date": "2024-03-15", "close": 17.48879, "volume": 2102049, "typical_volume": 1657821.65, "trend": 16.307575, "fair_value": 14.979732, "relative_strength": -6.364198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.558039, "energy": 50.66774, "activity_lines": [ 17.083027, 16.801359, 16.708143, 16.516247 ] }, { "date": "2024-03-22", "close": 16.796164, "volume": 1231994, "typical_volume": 1608008.1, "trend": 16.31277, "fair_value": 14.972267, "relative_strength": -11.921348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.063834, "energy": 41.314269, "activity_lines": [ 16.994717, 16.837407, 16.724841, 16.547769 ] }, { "date": "2024-03-29", "close": 17.168451, "volume": 893581, "typical_volume": 1575409.15, "trend": 16.334991, "fair_value": 14.96606, "relative_strength": -10.154779, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.202773, "energy": 33.190468, "activity_lines": [ 17.075523, 16.931541, 16.773283, 16.602974 ] }, { "date": "2024-04-05", "close": 17.410869, "volume": 1374405, "typical_volume": 1570532.3, "trend": 16.403965, "fair_value": 14.960936, "relative_strength": -7.98045, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.046284, "energy": 38.996555, "activity_lines": [ 17.188652, 17.051806, 16.837846, 16.672386 ] }, { "date": "2024-04-12", "close": 16.389247, "volume": 1145573, "typical_volume": 1578816.6, "trend": 16.403677, "fair_value": 14.945456, "relative_strength": -11.858284, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.721155, "energy": 14.404666, "activity_lines": [ 16.945079, 16.96208, 16.800617, 16.671436 ] }, { "date": "2024-04-19", "close": 16.294769, "volume": 2013262, "typical_volume": 1585092.6, "trend": 16.42044, "fair_value": 14.935428, "relative_strength": -9.354084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.218848, "energy": 9.807734, "activity_lines": [ 16.6931, 16.853444, 16.755586, 16.66441 ] }, { "date": "2024-04-26", "close": 16.430258, "volume": 1621195, "typical_volume": 1571686.1, "trend": 16.438835, "fair_value": 14.932083, "relative_strength": -10.57166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.518485, "energy": 13.420572, "activity_lines": [ 16.565886, 16.7614, 16.726754, 16.665043 ] }, { "date": "2024-05-03", "close": 16.394128, "volume": 1828302, "typical_volume": 1468226.1, "trend": 16.469588, "fair_value": 14.921422, "relative_strength": -10.845013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.405064, "energy": 14.853493, "activity_lines": [ 16.451023, 16.681719, 16.696305, 16.662159 ] }, { "date": "2024-05-10", "close": 17.152864, "volume": 2067444, "typical_volume": 1407820.45, "trend": 16.546989, "fair_value": 14.917774, "relative_strength": -7.980987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.31484, "energy": 12.810379, "activity_lines": [ 16.640693, 16.740845, 16.742793, 16.706241 ] }, { "date": "2024-05-17", "close": 18.047089, "volume": 1349123, "typical_volume": 1437126.4, "trend": 16.654486, "fair_value": 14.937693, "relative_strength": -4.478723, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.052, "energy": 37.938038, "activity_lines": [ 17.145638, 16.962842, 16.872377, 16.803022 ] }, { "date": "2024-05-24", "close": 17.983861, "volume": 823560, "typical_volume": 1427740.45, "trend": 16.749486, "fair_value": 14.94846, "relative_strength": -4.590319, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.030954, "energy": 58.101263, "activity_lines": [ 17.518984, 17.149496, 16.990353, 16.888788 ] }, { "date": "2024-05-31", "close": 17.053506, "volume": 1048118, "typical_volume": 1418273.7, "trend": 16.784037, "fair_value": 14.954387, "relative_strength": -8.924938, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.97611, "energy": 51.537949, "activity_lines": [ 17.469606, 17.157993, 17.014274, 16.908402 ] }, { "date": "2024-06-07", "close": 17.062538, "volume": 1220605, "typical_volume": 1427601.15, "trend": 16.829279, "fair_value": 14.95876, "relative_strength": -9.679667, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.563539, "energy": 49.535255, "activity_lines": [ 17.381689, 17.163454, 17.035314, 16.92637 ] }, { "date": "2024-06-14", "close": 16.7193, "volume": 1760510, "typical_volume": 1447727.4, "trend": 16.837684, "fair_value": 14.965428, "relative_strength": -12.569607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.898288, "energy": 19.098128, "activity_lines": [ 17.134799, 17.108433, 17.01947, 16.919274 ] }, { "date": "2024-06-21", "close": 16.68317, "volume": 776589, "typical_volume": 1401729.05, "trend": 16.839112, "fair_value": 14.972255, "relative_strength": -13.005735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.117765, "energy": 14.246389, "activity_lines": [ 16.904769, 17.059418, 16.997129, 16.909306 ] }, { "date": "2024-06-28", "close": 17.008343, "volume": 914707, "typical_volume": 1383802.6, "trend": 16.839835, "fair_value": 14.986834, "relative_strength": -10.967214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.750527, "energy": 16.481193, "activity_lines": [ 16.874058, 17.064181, 17.003904, 16.920224 ] }, { "date": "2024-07-05", "close": 17.134799, "volume": 1136304, "typical_volume": 1366573.25, "trend": 16.850546, "fair_value": 15.004765, "relative_strength": -11.675683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.847445, "energy": 15.52679, "activity_lines": [ 16.950534, 17.078961, 17.017218, 16.939254 ] }, { "date": "2024-07-12", "close": 18.914217, "volume": 3457607, "typical_volume": 1481017.45, "trend": 16.901812, "fair_value": 15.038891, "relative_strength": -3.187709, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.325943, "energy": 54.647003, "activity_lines": [ 17.61473, 17.404462, 17.201604, 17.072394 ] }, { "date": "2024-07-19", "close": 18.272904, "volume": 1442638, "typical_volume": 1486724.15, "trend": 16.953634, "fair_value": 15.064654, "relative_strength": -4.219281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.353435, "energy": 64.570938, "activity_lines": [ 17.941709, 17.567542, 17.313136, 17.160852 ] }, { "date": "2024-07-26", "close": 18.110317, "volume": 961963, "typical_volume": 1458476.45, "trend": 16.994842, "fair_value": 15.085271, "relative_strength": -3.890012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.326728, "energy": 66.20325, "activity_lines": [ 18.11092, 17.680695, 17.403924, 17.235476 ] }, { "date": "2024-08-02", "close": 17.487069, "volume": 1188261, "typical_volume": 1412787.05, "trend": 17.016429, "fair_value": 15.102724, "relative_strength": -4.876343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.571241, "energy": 61.221195, "activity_lines": [ 17.977237, 17.679381, 17.428809, 17.267233 ] }, { "date": "2024-08-09", "close": 17.703851, "volume": 1231012, "typical_volume": 1412737.95, "trend": 17.064289, "fair_value": 15.117755, "relative_strength": -3.453657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.687556, "energy": 32.554892, "activity_lines": [ 17.8839, 17.726515, 17.474348, 17.311583 ] }, { "date": "2024-08-16", "close": 18.218708, "volume": 986832, "typical_volume": 1417400.5, "trend": 17.132198, "fair_value": 15.1355, "relative_strength": -4.248873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.301362, "energy": 31.918823, "activity_lines": [ 17.924246, 17.855434, 17.564598, 17.386061 ] }, { "date": "2024-08-23", "close": 18.724533, "volume": 1359218, "typical_volume": 1416641.15, "trend": 17.22043, "fair_value": 15.154778, "relative_strength": -2.684476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.310421, "energy": 37.967524, "activity_lines": [ 18.179567, 18.055301, 17.698021, 17.488793 ] }, { "date": "2024-08-30", "close": 18.652272, "volume": 1116956, "typical_volume": 1415210.3, "trend": 17.299039, "fair_value": 15.174814, "relative_strength": -3.108952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.12246, "energy": 50.105557, "activity_lines": [ 18.380692, 18.20557, 17.818307, 17.581169 ] }, { "date": "2024-09-06", "close": 17.920633, "volume": 614161, "typical_volume": 1345255.25, "trend": 17.367978, "fair_value": 15.191283, "relative_strength": -2.795988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.01408, "energy": 45.349413, "activity_lines": [ 18.301808, 18.187012, 17.858136, 17.621272 ] }, { "date": "2024-09-13", "close": 18.570979, "volume": 1132920, "typical_volume": 1320841.5, "trend": 17.404628, "fair_value": 15.209186, "relative_strength": -2.912027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.670326, "energy": 49.234899, "activity_lines": [ 18.410801, 18.270112, 17.952161, 17.698885 ] }, { "date": "2024-09-20", "close": 18.038057, "volume": 1251516, "typical_volume": 1292002.2, "trend": 17.457857, "fair_value": 15.226994, "relative_strength": -6.733264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.821508, "energy": 30.291545, "activity_lines": [ 18.284345, 18.230204, 17.985238, 17.739752 ] }, { "date": "2024-09-27", "close": 19.004542, "volume": 1544896, "typical_volume": 1265874.8, "trend": 17.51906, "fair_value": 15.252171, "relative_strength": -2.046573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.417282, "energy": 34.960778, "activity_lines": [ 18.492094, 18.381952, 18.102532, 17.839538 ] }, { "date": "2024-10-04", "close": 17.857405, "volume": 1697859, "typical_volume": 1283311.6, "trend": 17.556454, "fair_value": 15.272242, "relative_strength": -7.923135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.187345, "energy": 21.401358, "activity_lines": [ 18.298797, 18.311826, 18.101758, 17.861367 ] }, { "date": "2024-10-11", "close": 18.11935, "volume": 1290160, "typical_volume": 1306641.6, "trend": 17.577473, "fair_value": 15.304302, "relative_strength": -7.448485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.117444, "energy": 17.657295, "activity_lines": [ 18.245806, 18.293925, 18.126834, 17.897682 ] }, { "date": "2024-10-18", "close": 18.525816, "volume": 2678702, "typical_volume": 1388170.8, "trend": 17.635128, "fair_value": 15.334667, "relative_strength": -5.970316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.841073, "energy": 23.089054, "activity_lines": [ 18.315056, 18.338431, 18.189976, 17.958866 ] }, { "date": "2024-10-25", "close": 18.480653, "volume": 1197457, "typical_volume": 1387013.4, "trend": 17.678868, "fair_value": 15.366551, "relative_strength": -5.005916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.944675, "energy": 21.422992, "activity_lines": [ 18.372262, 18.359781, 18.241806, 18.013416 ] }, { "date": "2024-11-01", "close": 17.577395, "volume": 1559212, "typical_volume": 1376948.5, "trend": 17.684419, "fair_value": 15.387905, "relative_strength": -8.037486, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.056457, "energy": 8.810635, "activity_lines": [ 18.098876, 18.212139, 18.200858, 18.006869 ] }, { "date": "2024-11-08", "close": 17.622558, "volume": 1603764, "typical_volume": 1418307.25, "trend": 17.725529, "fair_value": 15.405884, "relative_strength": -11.64734, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.640965, "energy": 7.273023, "activity_lines": [ 17.935687, 18.093566, 18.160125, 18.002878 ] }, { "date": "2024-11-15", "close": 17.396744, "volume": 744289, "typical_volume": 1409786.35, "trend": 17.762262, "fair_value": 15.42955, "relative_strength": -10.549219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.472979, "energy": 20.121601, "activity_lines": [ 17.712884, 17.952658, 18.093413, 17.981666 ] }, { "date": "2024-11-22", "close": 17.125766, "volume": 803664, "typical_volume": 1393154.35, "trend": 17.785446, "fair_value": 15.448497, "relative_strength": -12.968079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.195704, "energy": 38.118552, "activity_lines": [ 17.447928, 17.772006, 17.999045, 17.940602 ] }, { "date": "2024-11-29", "close": 17.134799, "volume": 2035601, "typical_volume": 1322054.05, "trend": 17.810135, "fair_value": 15.475907, "relative_strength": -13.483153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.471406, "energy": 44.969824, "activity_lines": [ 17.27932, 17.619274, 17.905579, 17.898625 ] }, { "date": "2024-12-06", "close": 17.297385, "volume": 1011727, "typical_volume": 1300508.5, "trend": 17.814952, "fair_value": 15.49874, "relative_strength": -12.981627, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.835178, "energy": 46.268484, "activity_lines": [ 17.254631, 17.512525, 17.836071, 17.865544 ] }, { "date": "2024-12-13", "close": 17.568363, "volume": 785814, "typical_volume": 1291701.05, "trend": 17.798994, "fair_value": 15.526535, "relative_strength": -10.655913, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.714605, "energy": 34.054267, "activity_lines": [ 17.338935, 17.486084, 17.797016, 17.849635 ] }, { "date": "2024-12-20", "close": 17.107701, "volume": 1231456, "typical_volume": 1293860.8, "trend": 17.769789, "fair_value": 15.556849, "relative_strength": -11.014358, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.939386, "energy": 26.674525, "activity_lines": [ 17.273298, 17.381142, 17.716669, 17.805036 ] }, { "date": "2024-12-27", "close": 17.161897, "volume": 635403, "typical_volume": 1264080.35, "trend": 17.773402, "fair_value": 15.587267, "relative_strength": -10.936947, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.556491, "energy": 33.454928, "activity_lines": [ 17.244996, 17.304447, 17.64329, 17.765817 ] }, { "date": "2025-01-03", "close": 16.628975, "volume": 562547, "typical_volume": 1242866.1, "trend": 17.75895, "fair_value": 15.605571, "relative_strength": -12.823858, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.036747, "energy": 54.927113, "activity_lines": [ 17.036645, 17.155656, 17.521737, 17.691983 ] }, { "date": "2025-01-10", "close": 16.475421, "volume": 526091, "typical_volume": 1201209.75, "trend": 17.750821, "fair_value": 15.618786, "relative_strength": -11.597509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.977622, "energy": 68.481594, "activity_lines": [ 16.810831, 17.012613, 17.393131, 17.609174 ] }, { "date": "2025-01-17", "close": 17.20706, "volume": 857494, "typical_volume": 1188236.65, "trend": 17.768284, "fair_value": 15.63117, "relative_strength": -10.033227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.059576, "energy": 54.919358, "activity_lines": [ 16.883694, 17.022631, 17.344914, 17.574093 ] }, { "date": "2025-01-24", "close": 18.390327, "volume": 871926, "typical_volume": 1201124.9, "trend": 17.81435, "fair_value": 15.65153, "relative_strength": -5.309996, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.429254, "energy": 13.093052, "activity_lines": [ 17.375066, 17.255343, 17.416271, 17.614225 ] }, { "date": "2025-01-31", "close": 18.43549, "volume": 796720, "typical_volume": 1184314.9, "trend": 17.857706, "fair_value": 15.675453, "relative_strength": -3.948429, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.583394, "energy": 15.082626, "activity_lines": [ 17.795984, 17.478201, 17.489693, 17.654298 ] }, { "date": "2025-02-07", "close": 19.672953, "volume": 1414163, "typical_volume": 1192447.25, "trend": 17.882997, "fair_value": 15.705501, "relative_strength": 2.634022, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 45.716241, "energy": 46.725693, "activity_lines": [ 18.544483, 17.90224, 17.681614, 17.771411 ] }, { "date": "2025-02-14", "close": 20.540081, "volume": 1430658, "typical_volume": 1186735.35, "trend": 17.95857, "fair_value": 15.742378, "relative_strength": 5.698988, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.501742, "energy": 79.039643, "activity_lines": [ 19.379093, 18.437789, 17.948333, 17.942836 ] }, { "date": "2025-02-21", "close": 19.700051, "volume": 921657, "typical_volume": 1147925.25, "trend": 18.011561, "fair_value": 15.775531, "relative_strength": 3.02246, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.267809, "energy": 84.464886, "activity_lines": [ 19.662716, 18.761648, 18.127737, 18.055189 ] }, { "date": "2025-02-28", "close": 19.546497, "volume": 1933899, "typical_volume": 1180112.2, "trend": 18.080209, "fair_value": 15.801641, "relative_strength": 3.273231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.051734, "energy": 82.972083, "activity_lines": [ 19.728955, 19.01883, 18.283743, 18.154218 ] }, { "date": "2025-03-07", "close": 20.350396, "volume": 1825566, "typical_volume": 1137455.4, "trend": 18.168427, "fair_value": 15.831585, "relative_strength": 10.781705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.553544, "energy": 85.054556, "activity_lines": [ 19.986082, 19.377834, 18.509514, 18.300681 ] }, { "date": "2025-03-14", "close": 20.765895, "volume": 1553995, "typical_volume": 1155282.3, "trend": 18.253333, "fair_value": 15.856032, "relative_strength": 15.519213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.329143, "energy": 71.395236, "activity_lines": [ 20.254049, 19.754411, 18.766168, 18.46826 ] }, { "date": "2025-03-21", "close": 20.639439, "volume": 2181779, "typical_volume": 1186410.65, "trend": 18.317163, "fair_value": 15.878545, "relative_strength": 13.963108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.674866, "energy": 61.951597, "activity_lines": [ 20.407001, 20.032778, 18.999897, 18.622202 ] }, { "date": "2025-03-28", "close": 20.910416, "volume": 1794225, "typical_volume": 1195933.7, "trend": 18.392435, "fair_value": 15.902014, "relative_strength": 16.880674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.505556, "energy": 65.285926, "activity_lines": [ 20.643654, 20.284705, 19.244852, 18.789509 ] }, { "date": "2025-04-04", "close": 19.618758, "volume": 1738728, "typical_volume": 1245655.65, "trend": 18.449039, "fair_value": 15.923848, "relative_strength": 20.248797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.455093, "energy": 49.718087, "activity_lines": [ 20.369064, 20.234451, 19.351135, 18.868626 ] }, { "date": "2025-04-11", "close": 20.15168, "volume": 3440729, "typical_volume": 1377508.9, "trend": 18.501729, "fair_value": 15.948071, "relative_strength": 16.520897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.045664, "energy": 41.132071, "activity_lines": [ 20.267297, 20.258757, 19.497592, 18.978474 ] }, { "date": "2025-04-18", "close": 21.651088, "volume": 2305929, "typical_volume": 1391025.3, "trend": 18.622163, "fair_value": 15.981557, "relative_strength": 26.395913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.242495, "energy": 49.91288, "activity_lines": [ 20.67858, 20.524479, 19.772441, 19.181659 ] }, { "date": "2025-04-25", "close": 23.407463, "volume": 3047935, "typical_volume": 1492835.7, "trend": 18.768927, "fair_value": 16.031011, "relative_strength": 29.886187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.965277, "energy": 62.492512, "activity_lines": [ 21.616309, 21.073576, 20.193057, 19.490388 ] }, { "date": "2025-05-02", "close": 22.701039, "volume": 2322477, "typical_volume": 1569668.85, "trend": 18.930382, "fair_value": 16.075625, "relative_strength": 21.840646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.692486, "energy": 78.806406, "activity_lines": [ 22.134029, 21.442098, 20.517299, 19.744072 ] }, { "date": "2025-05-09", "close": 23.531565, "volume": 2242273, "typical_volume": 1620209.7, "trend": 19.110789, "fair_value": 16.12872, "relative_strength": 26.223539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.261406, "energy": 90.559187, "activity_lines": [ 22.809215, 21.907061, 20.896197, 20.040923 ] }, { "date": "2025-05-16", "close": 23.942055, "volume": 1878031, "typical_volume": 1682341.1, "trend": 19.29133, "fair_value": 16.183308, "relative_strength": 21.563131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.673346, "energy": 90.967146, "activity_lines": [ 23.360378, 22.374203, 21.2836, 20.352617 ] }, { "date": "2025-05-23", "close": 23.90387, "volume": 1058920, "typical_volume": 1707159.75, "trend": 19.472104, "fair_value": 16.233615, "relative_strength": 24.03682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.557385, "energy": 86.725417, "activity_lines": [ 23.64612, 22.769099, 21.63508, 20.650201 ] }, { "date": "2025-05-30", "close": 23.044705, "volume": 1554851, "typical_volume": 1758597.75, "trend": 19.654348, "fair_value": 16.276862, "relative_strength": 17.063265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.369324, "energy": 71.423049, "activity_lines": [ 23.495289, 22.95073, 21.870092, 20.880691 ] }, { "date": "2025-06-06", "close": 23.703398, "volume": 2274923, "typical_volume": 1829469.2, "trend": 19.857043, "fair_value": 16.33318, "relative_strength": 17.960502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.583989, "energy": 60.440606, "activity_lines": [ 23.588206, 23.208391, 22.136555, 21.14192 ] }, { "date": "2025-06-13", "close": 23.636574, "volume": 1708322, "typical_volume": 1871289.0, "trend": 20.065037, "fair_value": 16.393986, "relative_strength": 17.483863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.646194, "energy": 54.953878, "activity_lines": [ 23.592025, 23.40312, 22.365718, 21.385761 ] }, { "date": "2025-06-20", "close": 22.729678, "volume": 2906738, "typical_volume": 1976789.9, "trend": 20.251834, "fair_value": 16.45586, "relative_strength": 12.694512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.684722, "energy": 40.690497, "activity_lines": [ 23.286544, 23.359908, 22.483528, 21.557673 ] }, { "date": "2025-06-27", "close": 23.455195, "volume": 2177317, "typical_volume": 2014947.6, "trend": 20.462514, "fair_value": 16.521091, "relative_strength": 11.977489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.573384, "energy": 38.590954, "activity_lines": [ 23.303727, 23.401736, 22.649987, 21.764342 ] }, { "date": "2025-07-04", "close": 23.989786, "volume": 1944440, "typical_volume": 2040636.7, "trend": 20.685594, "fair_value": 16.596063, "relative_strength": 12.17076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.442471, "energy": 44.50162, "activity_lines": [ 23.529019, 23.50796, 22.849348, 21.991908 ] }, { "date": "2025-07-11", "close": 22.853779, "volume": 2133571, "typical_volume": 2101232.4, "trend": 20.861774, "fair_value": 16.664994, "relative_strength": 7.006282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.20286, "energy": 31.21183, "activity_lines": [ 23.312637, 23.397049, 22.924091, 22.13179 ] }, { "date": "2025-07-18", "close": 22.557845, "volume": 1788760, "typical_volume": 2093975.45, "trend": 21.043446, "fair_value": 16.729803, "relative_strength": 4.821991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.140401, "energy": 27.185752, "activity_lines": [ 23.054251, 23.229556, 22.955632, 22.241214 ] }, { "date": "2025-07-25", "close": 22.357373, "volume": 1250946, "typical_volume": 2065244.45, "trend": 21.216628, "fair_value": 16.792188, "relative_strength": 2.256884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.354006, "energy": 18.067745, "activity_lines": [ 22.800957, 23.043316, 22.953741, 22.325984 ] }, { "date": "2025-08-01", "close": 22.080531, "volume": 1283166, "typical_volume": 2051703.0, "trend": 21.398347, "fair_value": 16.852334, "relative_strength": 3.356185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.735754, "energy": 16.815851, "activity_lines": [ 22.480202, 22.835555, 22.915927, 22.381719 ] }, { "date": "2025-08-08", "close": 22.958788, "volume": 1205296, "typical_volume": 2002878.85, "trend": 21.614459, "fair_value": 16.911434, "relative_strength": 4.718866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.203945, "energy": 16.986053, "activity_lines": [ 22.543843, 22.820628, 22.955496, 22.482393 ] }, { "date": "2025-08-15", "close": 23.111529, "volume": 1352188, "typical_volume": 1980777.0, "trend": 21.811275, "fair_value": 16.982431, "relative_strength": 4.235986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.771235, "energy": 13.920656, "activity_lines": [ 22.727132, 22.835034, 22.998567, 22.578978 ] }, { "date": "2025-08-22", "close": 23.092436, "volume": 1377042, "typical_volume": 1962692.7, "trend": 21.968012, "fair_value": 17.049321, "relative_strength": 3.728744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.080748, "energy": 17.672172, "activity_lines": [ 22.886873, 22.85673, 23.029339, 22.661634 ] }, { "date": "2025-08-29", "close": 22.949242, "volume": 1449580, "typical_volume": 1863135.25, "trend": 22.11847, "fair_value": 17.109809, "relative_strength": 3.007868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.092032, "energy": 22.63898, "activity_lines": [ 22.963243, 22.862284, 23.029932, 22.724939 ] }, { "date": "2025-09-05", "close": 24.486192, "volume": 1418863, "typical_volume": 1818781.95, "trend": 22.278911, "fair_value": 17.181235, "relative_strength": 9.275686, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.506082, "energy": 46.991482, "activity_lines": [ 23.512472, 23.143292, 23.163579, 22.877695 ] }, { "date": "2025-09-12", "close": 24.581655, "volume": 1799999, "typical_volume": 1756385.15, "trend": 22.413631, "fair_value": 17.259328, "relative_strength": 7.768953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.142424, "energy": 65.097013, "activity_lines": [ 23.933145, 23.422911, 23.292817, 23.026259 ] }, { "date": "2025-09-19", "close": 24.428915, "volume": 1260117, "typical_volume": 1703267.15, "trend": 22.571259, "fair_value": 17.341099, "relative_strength": 5.51951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.242334, "energy": 69.525089, "activity_lines": [ 24.194713, 23.663998, 23.401917, 23.156278 ] }, { "date": "2025-09-26", "close": 25.154431, "volume": 1243637, "typical_volume": 1653335.35, "trend": 22.758191, "fair_value": 17.429849, "relative_strength": 8.701314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.575994, "energy": 80.065312, "activity_lines": [ 24.610294, 24.008358, 23.571886, 23.322934 ] }, { "date": "2025-10-03", "close": 25.268987, "volume": 1586213, "typical_volume": 1638744.45, "trend": 22.922144, "fair_value": 17.518091, "relative_strength": 7.622562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.773255, "energy": 79.621585, "activity_lines": [ 24.926594, 24.326336, 23.745038, 23.484921 ] }, { "date": "2025-10-10", "close": 25.135339, "volume": 1685418, "typical_volume": 1670069.35, "trend": 23.067792, "fair_value": 17.607909, "relative_strength": 9.297127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.848264, "energy": 75.825646, "activity_lines": [ 25.043695, 24.567075, 23.899142, 23.627708 ] }, { "date": "2025-10-17", "close": 26.529095, "volume": 1424755, "typical_volume": 1663564.55, "trend": 23.264114, "fair_value": 17.705368, "relative_strength": 12.899164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.077283, "energy": 85.708444, "activity_lines": [ 25.582105, 25.005683, 24.180121, 23.851017 ] }, { "date": "2025-10-24", "close": 27.015955, "volume": 1269791, "typical_volume": 1613307.95, "trend": 23.467632, "fair_value": 17.80455, "relative_strength": 12.324498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.304376, "energy": 88.875758, "activity_lines": [ 26.152972, 25.467896, 24.490874, 24.093072 ] }, { "date": "2025-10-31", "close": 27.397806, "volume": 1538394, "typical_volume": 1604811.55, "trend": 23.726933, "fair_value": 17.904524, "relative_strength": 12.559315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.635011, "energy": 86.485903, "activity_lines": [ 26.678653, 25.928548, 24.822221, 24.346631 ] }, { "date": "2025-11-07", "close": 28.352433, "volume": 1624951, "typical_volume": 1540722.2, "trend": 24.000292, "fair_value": 18.006426, "relative_strength": 17.618059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.912788, "energy": 92.826438, "activity_lines": [ 27.372986, 26.484488, 25.226574, 24.645051 ] }, { "date": "2025-11-14", "close": 27.827388, "volume": 1977525, "typical_volume": 1530732.6, "trend": 24.206168, "fair_value": 18.110241, "relative_strength": 14.578618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.315824, "energy": 83.129957, "activity_lines": [ 27.68674, 26.846725, 25.554148, 24.89196 ] }, { "date": "2025-11-21", "close": 27.980128, "volume": 1426001, "typical_volume": 1504810.65, "trend": 24.35859, "fair_value": 18.212447, "relative_strength": 16.634172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.287033, "energy": 70.303191, "activity_lines": [ 27.871937, 27.175985, 25.875448, 25.135441 ] }, { "date": "2025-11-28", "close": 28.571997, "volume": 1034574, "typical_volume": 1449860.8, "trend": 24.554289, "fair_value": 18.314101, "relative_strength": 14.070797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.92556, "energy": 72.076816, "activity_lines": [ 28.157689, 27.551067, 26.234115, 25.407274 ] }, { "date": "2025-12-05", "close": 28.371526, "volume": 1603404, "typical_volume": 1440593.0, "trend": 24.715621, "fair_value": 18.415608, "relative_strength": 12.150624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.330768, "energy": 63.760237, "activity_lines": [ 28.272881, 27.81437, 26.54646, 25.653548 ] }, { "date": "2025-12-12", "close": 29.622088, "volume": 1000655, "typical_volume": 1428078.45, "trend": 24.904955, "fair_value": 18.527098, "relative_strength": 16.914548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.213654, "energy": 69.72901, "activity_lines": [ 28.740012, 28.246556, 26.950222, 25.970094 ] }, { "date": "2025-12-19", "close": 29.297514, "volume": 1885837, "typical_volume": 1458212.0, "trend": 25.084744, "fair_value": 18.634799, "relative_strength": 14.67933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.72695, "energy": 65.059478, "activity_lines": [ 29.014308, 28.540581, 27.288478, 26.253485 ] }, { "date": "2025-12-26", "close": 30.233049, "volume": 778599, "typical_volume": 1436877.15, "trend": 25.324355, "fair_value": 18.746635, "relative_strength": 15.807834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.879706, "energy": 73.761434, "activity_lines": [ 29.502441, 28.929028, 27.681466, 26.585633 ] }, { "date": "2026-01-02", "close": 29.784374, "volume": 615571, "typical_volume": 1400046.3, "trend": 25.527054, "fair_value": 18.855077, "relative_strength": 14.398703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.714847, "energy": 68.777548, "activity_lines": [ 29.690821, 29.168553, 27.997084, 26.873377 ] }, { "date": "2026-01-09", "close": 31.149491, "volume": 1551791, "typical_volume": 1408783.75, "trend": 25.777485, "fair_value": 18.971701, "relative_strength": 16.810221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.371595, "energy": 69.709033, "activity_lines": [ 30.253414, 29.605946, 28.410938, 27.236114 ] }, { "date": "2026-01-16", "close": 31.798638, "volume": 1978886, "typical_volume": 1435249.05, "trend": 26.079784, "fair_value": 19.094659, "relative_strength": 18.659676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.926726, "energy": 82.185864, "activity_lines": [ 30.847193, 30.093153, 28.848248, 27.624576 ] }, { "date": "2026-01-23", "close": 34.538419, "volume": 2171836, "typical_volume": 1472897.7, "trend": 26.449224, "fair_value": 19.231092, "relative_strength": 28.09746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.045348, "energy": 88.232557, "activity_lines": [ 32.209128, 31.015844, 29.50435, 28.170294 ] }, { "date": "2026-01-30", "close": 33.621976, "volume": 2027149, "typical_volume": 1484255.2, "trend": 26.770297, "fair_value": 19.360719, "relative_strength": 23.139528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.659339, "energy": 87.422853, "activity_lines": [ 32.916188, 31.64989, 30.025304, 28.633052 ] }, { "date": "2026-02-06", "close": 35.07301, "volume": 1530023, "typical_volume": 1497750.5, "trend": 27.177605, "fair_value": 19.496543, "relative_strength": 27.60699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.389732, "energy": 91.920226, "activity_lines": [ 33.880999, 32.445181, 30.641402, 29.168711 ] }, { "date": "2026-02-13", "close": 34.032466, "volume": 1093071, "typical_volume": 1490222.2, "trend": 27.560092, "fair_value": 19.625334, "relative_strength": 24.47961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.943617, "energy": 79.68312, "activity_lines": [ 34.146385, 32.933082, 31.107715, 29.61096 ] }, { "date": "2026-02-20", "close": 34.481141, "volume": 1150700, "typical_volume": 1468446.55, "trend": 27.964218, "fair_value": 19.758399, "relative_strength": 23.719482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.960848, "energy": 66.904865, "activity_lines": [ 34.369131, 33.399635, 31.574482, 30.05748 ] }, { "date": "2026-02-27", "close": 32.371414, "volume": 1450435, "typical_volume": 1456697.4, "trend": 28.307247, "fair_value": 19.876283, "relative_strength": 15.964939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.784483, "energy": 58.050439, "activity_lines": [ 33.709802, 33.394254, 31.796456, 30.341815 ] }, { "date": "2026-03-06", "close": 29.851198, "volume": 2346256, "typical_volume": 1502772.45, "trend": 28.536994, "fair_value": 19.974132, "relative_strength": 8.65724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.523575, "energy": 28.114581, "activity_lines": [ 32.354867, 32.874763, 31.743951, 30.441425 ] }, { "date": "2026-03-13", "close": 29.173413, "volume": 2802780, "typical_volume": 1579421.9, "trend": 28.739057, "fair_value": 20.076743, "relative_strength": 7.468008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.550684, "energy": 20.951501, "activity_lines": [ 31.02539, 32.238982, 31.611076, 30.482484 ] }, { "date": "2026-03-20", "close": 29.650726, "volume": 2295503, "typical_volume": 1617277.35, "trend": 28.957667, "fair_value": 20.180034, "relative_strength": 10.777742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.059806, "energy": 25.871245, "activity_lines": [ 30.248323, 31.701092, 31.513386, 30.541301 ] }, { "date": "2026-03-27", "close": 30.108948, "volume": 1572043, "typical_volume": 1614631.95, "trend": 29.196324, "fair_value": 20.280776, "relative_strength": 14.555631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.380243, "energy": 24.863238, "activity_lines": [ 29.916113, 31.273767, 31.448608, 30.615577 ] }, { "date": "2026-04-03", "close": 31.693629, "volume": 2282411, "typical_volume": 1629876.25, "trend": 29.436572, "fair_value": 20.392298, "relative_strength": 16.099987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.186733, "energy": 17.991463, "activity_lines": [ 30.403609, 31.165286, 31.526387, 30.776694 ] }, { "date": "2026-04-10", "close": 33.602884, "volume": 2082430, "typical_volume": 1662697.7, "trend": 29.737279, "fair_value": 20.510833, "relative_strength": 18.197024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.246212, "energy": 19.183243, "activity_lines": [ 31.57271, 31.455666, 31.76759, 31.045488 ] }, { "date": "2026-04-17", "close": 34.43341, "volume": 2204735, "typical_volume": 1721205.75, "trend": 30.070762, "fair_value": 20.633049, "relative_strength": 15.520081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.510871, "energy": 34.496601, "activity_lines": [ 32.76854, 31.897399, 32.061115, 31.348464 ] }, { "date": "2026-04-24", "close": 32.400053, "volume": 2139850, "typical_volume": 1748028.05, "trend": 30.312283, "fair_value": 20.734462, "relative_strength": 8.001841, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.945482, "energy": 33.546308, "activity_lines": [ 32.935918, 31.981059, 32.133076, 31.498741 ] }, { "date": "2026-05-01", "close": 31.33, "volume": 3215007, "typical_volume": 1858745.65, "trend": 30.514317, "fair_value": 20.82685, "relative_strength": 3.322524, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.038711, "energy": 28.106871, "activity_lines": [ 32.563323, 31.899844, 32.083943, 31.5644 ] }, { "date": "2026-05-08", "close": 30.22, "volume": 2099892, "typical_volume": 1869448.4, "trend": 30.683806, "fair_value": 20.911236, "relative_strength": -2.577277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.287875, "energy": 10.615972, "activity_lines": [ 31.739324, 31.674104, 31.920963, 31.545412 ] }, { "date": "2026-05-15", "close": 30.18, "volume": 2406157, "typical_volume": 1950826.3, "trend": 30.805502, "fair_value": 21.000137, "relative_strength": -2.913554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.219751, "energy": 10.703264, "activity_lines": [ 31.000234, 31.480209, 31.749781, 31.512909 ] }, { "date": "2026-05-22", "close": 30.98, "volume": 2500728, "typical_volume": 2045084.15, "trend": 30.937637, "fair_value": 21.097164, "relative_strength": -1.195648, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.837027, "energy": 16.510098, "activity_lines": [ 30.756004, 31.425789, 31.655042, 31.524167 ] }, { "date": "2026-05-29", "close": 31.93, "volume": 1950640, "typical_volume": 2065026.6, "trend": 31.08871, "fair_value": 21.200891, "relative_strength": 0.25295, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.706128, "energy": 11.338485, "activity_lines": [ 31.058667, 31.51125, 31.645086, 31.58819 ] }, { "date": "2026-06-05", "close": 30.02, "volume": 1756925, "typical_volume": 2053928.55, "trend": 31.144296, "fair_value": 21.288213, "relative_strength": -3.355126, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.77716, "energy": 26.732912, "activity_lines": [ 30.756, 31.207997, 31.449508, 31.519241 ] }, { "date": "2026-06-12", "close": 32.51, "volume": 2334790, "typical_volume": 2062076.25, "trend": 31.300383, "fair_value": 21.38983, "relative_strength": 3.889006, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.555545, "energy": 9.856074, "activity_lines": [ 31.370667, 31.359088, 31.499543, 31.607351 ] }, { "date": "2026-06-19", "close": 32.64, "volume": 1549543, "typical_volume": 2038195.95, "trend": 31.455712, "fair_value": 21.497221, "relative_strength": 3.107729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.775861, "energy": 16.047091, "activity_lines": [ 31.876, 31.518973, 31.571618, 31.693778 ] }, { "date": "2026-06-26", "close": 32.12, "volume": 1940161, "typical_volume": 2058702.85, "trend": 31.573979, "fair_value": 21.598503, "relative_strength": 3.67718, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.867318, "energy": 17.760133, "activity_lines": [ 32.044, 31.601819, 31.598845, 31.736635 ] }, { "date": "2026-07-03", "close": 32.66, "volume": 1397576, "typical_volume": 2073928.1, "trend": 31.716928, "fair_value": 21.70419, "relative_strength": 2.949236, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.383039, "energy": 20.702712, "activity_lines": [ 32.316, 31.824909, 31.691563, 31.806701 ] }, { "date": "2026-07-10", "close": 33.96, "volume": 1893155, "typical_volume": 2111050.85, "trend": 31.861525, "fair_value": 21.812772, "relative_strength": 5.228204, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.324313, "energy": 50.192203, "activity_lines": [ 32.972667, 32.279636, 31.914626, 31.951415 ] }, { "date": "2026-07-17", "close": 32.83, "volume": 1649313, "typical_volume": 2120994.75, "trend": 31.979275, "fair_value": 21.907672, "relative_strength": 2.960054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.828363, "energy": 46.289078, "activity_lines": [ 32.99, 32.481091, 32.032551, 32.013897 ] }, { "date": "2026-07-24", "close": 33.47, "volume": 1132626, "typical_volume": 2060313.25, "trend": 32.087173, "fair_value": 22.005065, "relative_strength": 5.124013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.165898, "energy": 51.732524, "activity_lines": [ 33.199333, 32.751455, 32.209245, 32.110073 ] }, { "date": "2026-07-31", "close": 34.61, "volume": 1617253, "typical_volume": 2001036.9, "trend": 32.248027, "fair_value": 22.117591, "relative_strength": 7.028035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.35173, "energy": 61.261584, "activity_lines": [ 33.733333, 33.169273, 32.477278, 32.272836 ] }, { "date": "2026-08-07", "close": 35.16, "volume": 1412427, "typical_volume": 1956883.1, "trend": 32.381711, "fair_value": 22.235808, "relative_strength": 4.620483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.479297, "energy": 62.219191, "activity_lines": [ 34.284667, 33.621091, 32.771804, 32.460706 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }