{ "ticker": { "uuid": "50671785-f57b-461c-b929-d3fad607caec", "symbol": "CVY", "name": "INVESCO EXCHANGE TRADED FD TR ZACKS MULTI-ASSET INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.449, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.051, "architecture_energy": 89.417, "architecture_maturity": 35.308, "architecture_confidence": 73.689, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 83.03, "upward_expansion": 99.73, "deceleration": 39.1, "rotation_down": 9.93, "downward_expansion": 21.73 }, "activity_lines": [ 30.089393, 29.717943, 29.148825, 28.738764 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 30.2126, "trend_reference": 28.332748, "distance_from_trend": 0.066349, "trend_direction": "Improving", "fair_value": 24.625338, "distance_from_fair_value": 0.226891, "fair_value_direction": "Improving", "relative_strength": -1.868331, "relative_strength_direction": "Improving", "price_momentum": 0.060243, "excess_performance": -0.065382, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.066349, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035195, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.226891, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.040801, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.018683, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.030789, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.060243, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.127627, "read": "Demand-led" } ], "volume": { "latest": 25693, "relative_activity": 1.164582, "balance": 2.127627, "dry_up": 0.834093, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.01712, "annualized_volatility": 0.10295, "from_high_reference": -0.013144, "from_low_reference": 0.204416 }, "levels": { "trend_reference": 28.332748, "fair_value_reference": 24.625338, "structural_low": 26.460035, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.008653, "positive_rate": 0.606061, "directional_follow_through": 0.606061, "median_excess_return": -0.009234, "regime_survival": 0.69697, "best_return": 0.05579, "worst_return": -0.114438, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.017697, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": 0.001693, "regime_survival": 0.642857, "best_return": 0.092728, "worst_return": -0.065355, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.069552, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.045189, "regime_survival": 0.571429, "best_return": 0.102734, "worst_return": -0.064791, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.088857, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.076422, "regime_survival": 0.5, "best_return": 0.203013, "worst_return": -0.088021, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.034618, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-01", "tenure": "Established", "return": -0.008604, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.020193, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.072587, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.002202, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.016849, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.080251, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.030173, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.027381, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-10", "tenure": "Established", "return": -0.011827, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.047172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": 0.002228, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.05195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.072351, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.942323, "volume": 27500, "typical_volume": 27943.95, "trend": 19.20971, "fair_value": 18.617223, "relative_strength": -2.625139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.926447, "energy": 78.471164, "activity_lines": [ 20.214397, 19.944477, 19.467911, 19.266532 ] }, { "date": "2023-08-25", "close": 19.875534, "volume": 27048, "typical_volume": 27323.25, "trend": 19.19947, "fair_value": 18.654803, "relative_strength": -3.614613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.952757, "energy": 54.862862, "activity_lines": [ 20.09786, 19.980676, 19.535864, 19.309488 ] }, { "date": "2023-09-01", "close": 20.403758, "volume": 25530, "typical_volume": 27606.25, "trend": 19.203098, "fair_value": 18.697446, "relative_strength": -3.412232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.684713, "energy": 52.97245, "activity_lines": [ 20.168415, 20.099778, 19.648075, 19.387184 ] }, { "date": "2023-09-08", "close": 20.059159, "volume": 17843, "typical_volume": 27192.85, "trend": 19.200473, "fair_value": 18.739964, "relative_strength": -3.748492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.046648, "energy": 38.587161, "activity_lines": [ 20.12331, 20.12432, 19.721139, 19.442414 ] }, { "date": "2023-09-15", "close": 20.210822, "volume": 16015, "typical_volume": 27223.45, "trend": 19.208695, "fair_value": 18.782742, "relative_strength": -2.815923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.560411, "energy": 39.785618, "activity_lines": [ 20.146361, 20.160357, 19.803028, 19.507598 ] }, { "date": "2023-09-22", "close": 19.825849, "volume": 46487, "typical_volume": 28576.7, "trend": 19.213938, "fair_value": 18.82727, "relative_strength": -1.767653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.579999, "energy": 34.365664, "activity_lines": [ 20.055537, 20.107721, 19.842332, 19.547414 ] }, { "date": "2023-09-29", "close": 19.833356, "volume": 32474, "typical_volume": 29110.2, "trend": 19.208145, "fair_value": 18.869124, "relative_strength": -0.997146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.903495, "energy": 25.20717, "activity_lines": [ 19.974981, 20.050133, 19.875552, 19.587376 ] }, { "date": "2023-10-06", "close": 19.203758, "volume": 18009, "typical_volume": 29122.25, "trend": 19.227278, "fair_value": 18.903605, "relative_strength": -4.440052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.862472, "energy": 15.107026, "activity_lines": [ 19.687371, 19.881846, 19.840654, 19.587093 ] }, { "date": "2023-10-13", "close": 19.523577, "volume": 21711, "typical_volume": 27348.7, "trend": 19.288747, "fair_value": 18.940547, "relative_strength": -3.144802, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.305647, "energy": 17.919826, "activity_lines": [ 19.586367, 19.793308, 19.832523, 19.606209 ] }, { "date": "2023-10-20", "close": 19.357156, "volume": 52376, "typical_volume": 27871.0, "trend": 19.338548, "fair_value": 18.974882, "relative_strength": -1.531366, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.586763, "energy": 19.268496, "activity_lines": [ 19.465595, 19.689051, 19.802893, 19.610623 ] }, { "date": "2023-10-27", "close": 19.011831, "volume": 37214, "typical_volume": 28870.3, "trend": 19.351512, "fair_value": 19.012137, "relative_strength": -0.741047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.368634, "energy": 35.951034, "activity_lines": [ 19.286625, 19.54147, 19.737024, 19.589544 ] }, { "date": "2023-11-03", "close": 20.133366, "volume": 42189, "typical_volume": 29174.55, "trend": 19.402451, "fair_value": 19.052834, "relative_strength": -0.547738, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.140271, "energy": 16.73493, "activity_lines": [ 19.535769, 19.614722, 19.777968, 19.639987 ] }, { "date": "2023-11-10", "close": 19.635911, "volume": 34349, "typical_volume": 29620.5, "trend": 19.421149, "fair_value": 19.083514, "relative_strength": -4.121762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.420655, "energy": 11.514287, "activity_lines": [ 19.599093, 19.592839, 19.766866, 19.655049 ] }, { "date": "2023-11-17", "close": 20.269307, "volume": 49377, "typical_volume": 30369.05, "trend": 19.46749, "fair_value": 19.11661, "relative_strength": -3.114874, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.889371, "energy": 23.344842, "activity_lines": [ 19.84474, 19.700081, 19.811388, 19.709768 ] }, { "date": "2023-11-24", "close": 20.29617, "volume": 36501, "typical_volume": 30971.2, "trend": 19.511778, "fair_value": 19.146336, "relative_strength": -3.774452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.118215, "energy": 35.287235, "activity_lines": [ 20.049625, 19.808386, 19.853255, 19.763232 ] }, { "date": "2023-12-01", "close": 20.87964, "volume": 137846, "typical_volume": 36545.55, "trend": 19.594501, "fair_value": 19.177184, "relative_strength": -1.708651, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.705716, "energy": 64.18318, "activity_lines": [ 20.386399, 20.021224, 19.945394, 19.851481 ] }, { "date": "2023-12-08", "close": 20.748402, "volume": 40402, "typical_volume": 37071.2, "trend": 19.682095, "fair_value": 19.207498, "relative_strength": -2.445799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.7845, "energy": 70.440195, "activity_lines": [ 20.554907, 20.191042, 20.018361, 19.925926 ] }, { "date": "2023-12-15", "close": 21.444839, "volume": 56784, "typical_volume": 38265.65, "trend": 19.782639, "fair_value": 19.242585, "relative_strength": -1.413778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.639538, "energy": 79.506892, "activity_lines": [ 20.914558, 20.470847, 20.154286, 20.039651 ] }, { "date": "2023-12-22", "close": 21.751706, "volume": 72046, "typical_volume": 40742.15, "trend": 19.896465, "fair_value": 19.279014, "relative_strength": -0.782277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.619706, "energy": 85.730646, "activity_lines": [ 21.255903, 20.765699, 20.314422, 20.166688 ] }, { "date": "2023-12-29", "close": 21.732405, "volume": 40358, "typical_volume": 41602.95, "trend": 19.999085, "fair_value": 19.314361, "relative_strength": -1.083852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.451177, "energy": 84.625095, "activity_lines": [ 21.491987, 21.01653, 20.465918, 20.285136 ] }, { "date": "2024-01-05", "close": 21.574893, "volume": 164094, "typical_volume": 48432.65, "trend": 20.084528, "fair_value": 19.345446, "relative_strength": -0.101329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.001457, "energy": 82.948074, "activity_lines": [ 21.579819, 21.195536, 20.596199, 20.386801 ] }, { "date": "2024-01-12", "close": 21.47391, "volume": 47193, "typical_volume": 49439.9, "trend": 20.161893, "fair_value": 19.373434, "relative_strength": -2.19984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.963404, "energy": 77.669557, "activity_lines": [ 21.587639, 21.309581, 20.709088, 20.476438 ] }, { "date": "2024-01-19", "close": 21.149921, "volume": 26394, "typical_volume": 49483.1, "trend": 20.245258, "fair_value": 19.399491, "relative_strength": -4.559599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.991186, "energy": 51.638054, "activity_lines": [ 21.439096, 21.340345, 20.78351, 20.540182 ] }, { "date": "2024-01-26", "close": 21.829456, "volume": 76584, "typical_volume": 52420.15, "trend": 20.33375, "fair_value": 19.433283, "relative_strength": -2.26536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.72024, "energy": 52.002439, "activity_lines": [ 21.536726, 21.467134, 20.919096, 20.642388 ] }, { "date": "2024-02-02", "close": 21.591083, "volume": 55739, "typical_volume": 54406.35, "trend": 20.414001, "fair_value": 19.460831, "relative_strength": -4.437207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.909688, "energy": 47.635893, "activity_lines": [ 21.549714, 21.522215, 21.023551, 20.723507 ] }, { "date": "2024-02-09", "close": 21.696823, "volume": 88576, "typical_volume": 56510.8, "trend": 20.487946, "fair_value": 19.486623, "relative_strength": -5.009135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.441123, "energy": 49.353475, "activity_lines": [ 21.607371, 21.572978, 21.131503, 20.806269 ] }, { "date": "2024-02-16", "close": 21.991084, "volume": 37322, "typical_volume": 56753.2, "trend": 20.552955, "fair_value": 19.513781, "relative_strength": -3.160285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.253897, "energy": 63.459397, "activity_lines": [ 21.754986, 21.662386, 21.25857, 20.903246 ] }, { "date": "2024-02-23", "close": 22.19982, "volume": 37141, "typical_volume": 57709.8, "trend": 20.61322, "fair_value": 19.543106, "relative_strength": -3.574583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.545122, "energy": 70.925396, "activity_lines": [ 21.937702, 21.767151, 21.395242, 21.009495 ] }, { "date": "2024-03-01", "close": 22.487861, "volume": 53383, "typical_volume": 59293.4, "trend": 20.685376, "fair_value": 19.570183, "relative_strength": -3.012105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.114047, "energy": 83.458832, "activity_lines": [ 22.146438, 21.91056, 21.54508, 21.13044 ] }, { "date": "2024-03-08", "close": 22.672357, "volume": 80126, "typical_volume": 60680.9, "trend": 20.760203, "fair_value": 19.593934, "relative_strength": -1.803827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.259842, "energy": 87.517651, "activity_lines": [ 22.372779, 22.074129, 21.698373, 21.258632 ] }, { "date": "2024-03-15", "close": 22.831059, "volume": 54026, "typical_volume": 61521.5, "trend": 20.856494, "fair_value": 19.619739, "relative_strength": -1.008449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.344588, "energy": 91.021516, "activity_lines": [ 22.579935, 22.249464, 21.850994, 21.392236 ] }, { "date": "2024-03-22", "close": 23.339144, "volume": 57824, "typical_volume": 62303.25, "trend": 20.971947, "fair_value": 19.648109, "relative_strength": -0.972164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.558788, "energy": 94.138445, "activity_lines": [ 22.880838, 22.494338, 22.033817, 21.552407 ] }, { "date": "2024-03-29", "close": 23.742469, "volume": 51639, "typical_volume": 63167.75, "trend": 21.083238, "fair_value": 19.678602, "relative_strength": 0.413436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.970882, "energy": 94.971023, "activity_lines": [ 23.226312, 22.77863, 22.239787, 21.73115 ] }, { "date": "2024-04-05", "close": 23.839563, "volume": 63332, "typical_volume": 63865.5, "trend": 21.209251, "fair_value": 19.708982, "relative_strength": 1.732804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.245611, "energy": 92.991703, "activity_lines": [ 23.501307, 23.033439, 22.435448, 21.908978 ] }, { "date": "2024-04-12", "close": 23.028021, "volume": 42078, "typical_volume": 64144.35, "trend": 21.303158, "fair_value": 19.73218, "relative_strength": -0.193998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.566311, "energy": 66.924436, "activity_lines": [ 23.415674, 23.104147, 22.536819, 22.026318 ] }, { "date": "2024-04-19", "close": 22.819529, "volume": 43729, "typical_volume": 59438.5, "trend": 21.402947, "fair_value": 19.753626, "relative_strength": 2.052902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.586002, "energy": 60.964648, "activity_lines": [ 23.236833, 23.110821, 22.605324, 22.124148 ] }, { "date": "2024-04-26", "close": 23.211963, "volume": 39786, "typical_volume": 59407.7, "trend": 21.515567, "fair_value": 19.777327, "relative_strength": 1.158108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.037216, "energy": 53.44179, "activity_lines": [ 23.189573, 23.168434, 22.701966, 22.240859 ] }, { "date": "2024-05-03", "close": 23.327146, "volume": 36335, "typical_volume": 58385.25, "trend": 21.653014, "fair_value": 19.798017, "relative_strength": 1.040942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.943869, "energy": 42.1408, "activity_lines": [ 23.189185, 23.224792, 22.797847, 22.357735 ] }, { "date": "2024-05-10", "close": 23.583631, "volume": 30111, "typical_volume": 56288.5, "trend": 21.788349, "fair_value": 19.820486, "relative_strength": 0.252698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.027868, "energy": 46.664313, "activity_lines": [ 23.30198, 23.307286, 22.909192, 22.482291 ] }, { "date": "2024-05-17", "close": 23.927335, "volume": 22842, "typical_volume": 55412.7, "trend": 21.940688, "fair_value": 19.845804, "relative_strength": 0.037129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.104279, "energy": 61.688168, "activity_lines": [ 23.546406, 23.43235, 23.044547, 22.62029 ] }, { "date": "2024-05-24", "close": 23.551328, "volume": 34915, "typical_volume": 48953.75, "trend": 22.092005, "fair_value": 19.868102, "relative_strength": -1.541022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.740553, "energy": 54.927996, "activity_lines": [ 23.605542, 23.46623, 23.13364, 22.724202 ] }, { "date": "2024-05-31", "close": 23.7972, "volume": 35693, "typical_volume": 48378.75, "trend": 22.214133, "fair_value": 19.890086, "relative_strength": -0.160766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.243481, "energy": 56.362836, "activity_lines": [ 23.697848, 23.531718, 23.236738, 22.834215 ] }, { "date": "2024-06-07", "close": 23.337852, "volume": 25453, "typical_volume": 48331.7, "trend": 22.337531, "fair_value": 19.908449, "relative_strength": -3.25745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.645647, "energy": 47.070975, "activity_lines": [ 23.598023, 23.505361, 23.285025, 22.906713 ] }, { "date": "2024-06-14", "close": 22.889303, "volume": 38226, "typical_volume": 46413.8, "trend": 22.424864, "fair_value": 19.929629, "relative_strength": -6.575012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.994914, "energy": 24.368277, "activity_lines": [ 23.347968, 23.404806, 23.280174, 22.942311 ] }, { "date": "2024-06-21", "close": 23.187044, "volume": 17750, "typical_volume": 44514.35, "trend": 22.521226, "fair_value": 19.949336, "relative_strength": -5.921452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.376085, "energy": 18.146182, "activity_lines": [ 23.243448, 23.375663, 23.298632, 22.991484 ] }, { "date": "2024-06-28", "close": 23.440377, "volume": 32085, "typical_volume": 41689.8, "trend": 22.606584, "fair_value": 19.970619, "relative_strength": -4.810824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.389249, "energy": 20.729462, "activity_lines": [ 23.272725, 23.389689, 23.333618, 23.050784 ] }, { "date": "2024-07-05", "close": 23.361683, "volume": 28014, "typical_volume": 41224.4, "trend": 22.693693, "fair_value": 19.993072, "relative_strength": -6.824083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.613187, "energy": 18.028384, "activity_lines": [ 23.283168, 23.378119, 23.352807, 23.0995 ] }, { "date": "2024-07-12", "close": 23.989743, "volume": 38929, "typical_volume": 41313.8, "trend": 22.778524, "fair_value": 20.022857, "relative_strength": -5.187857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.510689, "energy": 38.192321, "activity_lines": [ 23.531998, 23.478019, 23.425284, 23.183116 ] }, { "date": "2024-07-19", "close": 24.20676, "volume": 20536, "typical_volume": 39671.45, "trend": 22.860359, "fair_value": 20.052931, "relative_strength": -2.37791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.045728, "energy": 62.529953, "activity_lines": [ 23.809708, 23.60533, 23.509906, 23.27526 ] }, { "date": "2024-07-26", "close": 24.509855, "volume": 24559, "typical_volume": 36893.1, "trend": 22.95294, "fair_value": 20.083584, "relative_strength": -0.319405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.680386, "energy": 77.745817, "activity_lines": [ 24.100619, 23.77642, 23.615208, 23.381679 ] }, { "date": "2024-08-02", "close": 23.472154, "volume": 49328, "typical_volume": 36658.2, "trend": 23.016182, "fair_value": 20.107125, "relative_strength": -2.38609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.314368, "energy": 59.099647, "activity_lines": [ 23.957443, 23.748245, 23.612933, 23.415177 ] }, { "date": "2024-08-09", "close": 23.55926, "volume": 18246, "typical_volume": 34679.3, "trend": 23.085694, "fair_value": 20.130345, "relative_strength": -1.945092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.330716, "energy": 35.35417, "activity_lines": [ 23.841183, 23.737348, 23.6159, 23.450214 ] }, { "date": "2024-08-16", "close": 24.147318, "volume": 27322, "typical_volume": 33463.45, "trend": 23.185607, "fair_value": 20.160615, "relative_strength": -3.248922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.910838, "energy": 34.811741, "activity_lines": [ 23.907771, 23.837696, 23.673824, 23.518706 ] }, { "date": "2024-08-23", "close": 24.440133, "volume": 28381, "typical_volume": 31715.9, "trend": 23.27263, "fair_value": 20.189405, "relative_strength": -3.341673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.504339, "energy": 35.086481, "activity_lines": [ 24.061459, 23.976565, 23.757708, 23.599643 ] }, { "date": "2024-08-30", "close": 24.703974, "volume": 20287, "typical_volume": 30626.35, "trend": 23.376393, "fair_value": 20.21957, "relative_strength": -2.482154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.146043, "energy": 47.616282, "activity_lines": [ 24.287535, 24.135209, 23.86386, 23.691988 ] }, { "date": "2024-09-06", "close": 23.78123, "volume": 37200, "typical_volume": 30299.9, "trend": 23.445873, "fair_value": 20.246287, "relative_strength": -2.004241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.451861, "energy": 42.029863, "activity_lines": [ 24.193089, 24.098501, 23.87415, 23.718107 ] }, { "date": "2024-09-13", "close": 24.112925, "volume": 23543, "typical_volume": 29487.75, "trend": 23.516601, "fair_value": 20.275078, "relative_strength": -4.335811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.770218, "energy": 36.448315, "activity_lines": [ 24.188603, 24.115904, 23.911451, 23.761142 ] }, { "date": "2024-09-20", "close": 24.680048, "volume": 32009, "typical_volume": 29271.45, "trend": 23.599275, "fair_value": 20.307234, "relative_strength": -3.3231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.717243, "energy": 39.806029, "activity_lines": [ 24.336247, 24.22276, 23.998474, 23.836203 ] }, { "date": "2024-09-27", "close": 24.619954, "volume": 32781, "typical_volume": 29404.95, "trend": 23.670345, "fair_value": 20.337654, "relative_strength": -3.939759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.971546, "energy": 35.244514, "activity_lines": [ 24.428345, 24.30614, 24.07333, 23.902054 ] }, { "date": "2024-10-04", "close": 24.913709, "volume": 36871, "typical_volume": 30106.4, "trend": 23.745057, "fair_value": 20.368486, "relative_strength": -2.973519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.62544, "energy": 49.85871, "activity_lines": [ 24.606372, 24.435417, 24.171229, 23.982271 ] }, { "date": "2024-10-11", "close": 24.956631, "volume": 25441, "typical_volume": 29632.7, "trend": 23.815909, "fair_value": 20.397534, "relative_strength": -3.797584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.763945, "energy": 60.759261, "activity_lines": [ 24.784725, 24.565155, 24.268518, 24.060437 ] }, { "date": "2024-10-18", "close": 24.847864, "volume": 23506, "typical_volume": 29023.35, "trend": 23.8662, "fair_value": 20.425779, "relative_strength": -4.871109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.103083, "energy": 57.894253, "activity_lines": [ 24.848462, 24.648127, 24.348757, 24.127014 ] }, { "date": "2024-10-25", "close": 24.412703, "volume": 28350, "typical_volume": 29168.2, "trend": 23.888541, "fair_value": 20.452932, "relative_strength": -5.447541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.036222, "energy": 41.380734, "activity_lines": [ 24.718149, 24.62855, 24.382549, 24.162273 ] }, { "date": "2024-11-01", "close": 23.998484, "volume": 29981, "typical_volume": 28755.95, "trend": 23.893839, "fair_value": 20.475041, "relative_strength": -5.549323, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.28401, "energy": 20.339204, "activity_lines": [ 24.467586, 24.528835, 24.371773, 24.169366 ] }, { "date": "2024-11-08", "close": 24.979554, "volume": 52355, "typical_volume": 30486.2, "trend": 23.95889, "fair_value": 20.502669, "relative_strength": -6.011642, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.601512, "energy": 25.456404, "activity_lines": [ 24.585478, 24.615526, 24.44915, 24.239412 ] }, { "date": "2024-11-15", "close": 24.894559, "volume": 39867, "typical_volume": 30875.3, "trend": 24.028057, "fair_value": 20.533187, "relative_strength": -4.214718, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.851695, "energy": 23.679642, "activity_lines": [ 24.670649, 24.681753, 24.509897, 24.299778 ] }, { "date": "2024-11-22", "close": 25.483956, "volume": 39389, "typical_volume": 31444.05, "trend": 24.10379, "fair_value": 20.56848, "relative_strength": -3.454006, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.487522, "energy": 46.144458, "activity_lines": [ 24.956423, 24.834901, 24.619852, 24.393707 ] }, { "date": "2024-11-29", "close": 25.677623, "volume": 26867, "typical_volume": 30840.95, "trend": 24.18214, "fair_value": 20.607733, "relative_strength": -3.711449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.478487, "energy": 72.923685, "activity_lines": [ 25.264347, 24.998333, 24.738145, 24.495244 ] }, { "date": "2024-12-06", "close": 24.960593, "volume": 26942, "typical_volume": 31161.25, "trend": 24.228038, "fair_value": 20.640449, "relative_strength": -7.02318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.866604, "energy": 64.654663, "activity_lines": [ 25.248933, 25.013258, 24.780113, 24.545467 ] }, { "date": "2024-12-13", "close": 24.644669, "volume": 44860, "typical_volume": 32176.3, "trend": 24.25195, "fair_value": 20.672272, "relative_strength": -7.437951, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.812425, "energy": 50.40069, "activity_lines": [ 25.06407, 24.96455, 24.788403, 24.572346 ] }, { "date": "2024-12-20", "close": 23.693692, "volume": 42862, "typical_volume": 31853.0, "trend": 24.256695, "fair_value": 20.696456, "relative_strength": -9.090779, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.71646, "energy": 7.778517, "activity_lines": [ 24.584541, 24.747828, 24.705481, 24.53633 ] }, { "date": "2024-12-27", "close": 23.81377, "volume": 42568, "typical_volume": 33069.1, "trend": 24.257247, "fair_value": 20.718812, "relative_strength": -8.973213, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -27.156344, "energy": 31.328796, "activity_lines": [ 24.225096, 24.5759, 24.632941, 24.507754 ] }, { "date": "2025-01-03", "close": 24.303069, "volume": 42644, "typical_volume": 33835.2, "trend": 24.289421, "fair_value": 20.740161, "relative_strength": -6.391634, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.935695, "energy": 29.599512, "activity_lines": [ 24.140095, 24.511738, 24.605788, 24.51071 ] }, { "date": "2025-01-10", "close": 24.069561, "volume": 31278, "typical_volume": 33980.05, "trend": 24.328763, "fair_value": 20.758792, "relative_strength": -5.287942, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.835228, "energy": 31.522616, "activity_lines": [ 24.068896, 24.407114, 24.555655, 24.496526 ] }, { "date": "2025-01-17", "close": 25.073396, "volume": 40817, "typical_volume": 35006.55, "trend": 24.391642, "fair_value": 20.79055, "relative_strength": -4.056522, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.372621, "energy": 17.529365, "activity_lines": [ 24.391711, 24.483712, 24.60289, 24.544566 ] }, { "date": "2025-01-24", "close": 24.979212, "volume": 25892, "typical_volume": 34441.15, "trend": 24.442936, "fair_value": 20.821257, "relative_strength": -5.873478, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.492352, "energy": 21.024937, "activity_lines": [ 24.654549, 24.54148, 24.639396, 24.582474 ] }, { "date": "2025-01-31", "close": 24.91255, "volume": 32338, "typical_volume": 34880.9, "trend": 24.494632, "fair_value": 20.849328, "relative_strength": -5.046549, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.762538, "energy": 26.722947, "activity_lines": [ 24.809465, 24.585588, 24.663849, 24.612772 ] }, { "date": "2025-02-07", "close": 24.799606, "volume": 25124, "typical_volume": 34536.65, "trend": 24.521627, "fair_value": 20.87568, "relative_strength": -5.204575, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.942074, "energy": 30.91399, "activity_lines": [ 24.853481, 24.61955, 24.673737, 24.632448 ] }, { "date": "2025-02-14", "close": 24.957118, "volume": 35775, "typical_volume": 34686.35, "trend": 24.546639, "fair_value": 20.905577, "relative_strength": -5.847717, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.038484, "energy": 38.080524, "activity_lines": [ 24.916899, 24.698115, 24.698057, 24.660544 ] }, { "date": "2025-02-21", "close": 24.783797, "volume": 13789, "typical_volume": 33532.25, "trend": 24.55577, "fair_value": 20.935702, "relative_strength": -4.855816, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.111849, "energy": 32.66383, "activity_lines": [ 24.863372, 24.74523, 24.704265, 24.675844 ] }, { "date": "2025-02-28", "close": 24.771131, "volume": 23304, "typical_volume": 33425.4, "trend": 24.59907, "fair_value": 20.967797, "relative_strength": -3.866716, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.168575, "energy": 22.015441, "activity_lines": [ 24.824931, 24.787513, 24.709885, 24.689739 ] }, { "date": "2025-03-07", "close": 24.249549, "volume": 35929, "typical_volume": 34046.55, "trend": 24.622079, "fair_value": 20.999423, "relative_strength": -2.787763, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.435265, "energy": 4.377376, "activity_lines": [ 24.6265, 24.715372, 24.666714, 24.667189 ] }, { "date": "2025-03-14", "close": 24.058705, "volume": 27193, "typical_volume": 33988.7, "trend": 24.619125, "fair_value": 21.026175, "relative_strength": -1.19799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.512551, "energy": 21.390479, "activity_lines": [ 24.408655, 24.60061, 24.608216, 24.630842 ] }, { "date": "2025-03-21", "close": 24.350684, "volume": 11823, "typical_volume": 33080.8, "trend": 24.616144, "fair_value": 21.053182, "relative_strength": -0.409692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.860814, "energy": 36.65607, "activity_lines": [ 24.33753, 24.543377, 24.579212, 24.613523 ] }, { "date": "2025-03-28", "close": 24.464073, "volume": 23776, "typical_volume": 31651.85, "trend": 24.608147, "fair_value": 21.081524, "relative_strength": 1.63963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.465203, "energy": 39.528639, "activity_lines": [ 24.34463, 24.50165, 24.559329, 24.603712 ] }, { "date": "2025-04-04", "close": 22.131389, "volume": 33426, "typical_volume": 31329.8, "trend": 24.553152, "fair_value": 21.096646, "relative_strength": 1.240423, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.900757, "energy": 76.606375, "activity_lines": [ 23.595483, 24.046876, 24.319741, 24.443921 ] }, { "date": "2025-04-11", "close": 22.233395, "volume": 32487, "typical_volume": 30984.7, "trend": 24.490501, "fair_value": 21.112379, "relative_strength": -3.580366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.67341, "energy": 80.261416, "activity_lines": [ 23.056322, 23.662428, 24.103026, 24.29426 ] }, { "date": "2025-04-18", "close": 22.835248, "volume": 19332, "typical_volume": 30607.95, "trend": 24.429008, "fair_value": 21.133821, "relative_strength": 0.59367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.596223, "energy": 77.701938, "activity_lines": [ 22.852188, 23.43612, 23.959108, 24.187469 ] }, { "date": "2025-04-25", "close": 23.407036, "volume": 16720, "typical_volume": 30096.85, "trend": 24.388578, "fair_value": 21.162908, "relative_strength": -1.260088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.8357, "energy": 73.312121, "activity_lines": [ 22.920214, 23.349488, 23.883182, 24.121535 ] }, { "date": "2025-05-02", "close": 23.710268, "volume": 15237, "typical_volume": 28615.7, "trend": 24.348463, "fair_value": 21.19223, "relative_strength": -2.635724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.373968, "energy": 42.991063, "activity_lines": [ 23.152227, 23.346173, 23.843533, 24.077774 ] }, { "date": "2025-05-09", "close": 23.904578, "volume": 20105, "typical_volume": 27477.85, "trend": 24.313394, "fair_value": 21.22579, "relative_strength": -1.26236, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.693317, "energy": 23.285775, "activity_lines": [ 23.499264, 23.397706, 23.826839, 24.049136 ] }, { "date": "2025-05-16", "close": 24.544083, "volume": 21441, "typical_volume": 26421.5, "trend": 24.303268, "fair_value": 21.263834, "relative_strength": -3.522536, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.784058, "energy": 18.202566, "activity_lines": [ 23.941257, 23.581268, 23.870047, 24.064019 ] }, { "date": "2025-05-23", "close": 23.90746, "volume": 16970, "typical_volume": 25137.8, "trend": 24.286427, "fair_value": 21.289763, "relative_strength": -3.412894, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.628999, "energy": 21.267444, "activity_lines": [ 24.016996, 23.643725, 23.849146, 24.038483 ] }, { "date": "2025-05-30", "close": 24.113488, "volume": 17873, "typical_volume": 24467.55, "trend": 24.29026, "fair_value": 21.318617, "relative_strength": -4.073201, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.827298, "energy": 18.828362, "activity_lines": [ 24.08993, 23.746392, 23.84975, 24.027326 ] }, { "date": "2025-06-06", "close": 24.560123, "volume": 28625, "typical_volume": 23857.95, "trend": 24.276279, "fair_value": 21.357342, "relative_strength": -3.744661, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.024256, "energy": 12.981017, "activity_lines": [ 24.264646, 23.934577, 23.892682, 24.044736 ] }, { "date": "2025-06-13", "close": 24.757603, "volume": 16583, "typical_volume": 23392.5, "trend": 24.271714, "fair_value": 21.406321, "relative_strength": -2.568523, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.030434, "energy": 20.851023, "activity_lines": [ 24.448532, 24.156922, 23.956865, 24.075789 ] }, { "date": "2025-06-20", "close": 24.841071, "volume": 29130, "typical_volume": 23232.1, "trend": 24.250285, "fair_value": 21.451667, "relative_strength": -2.02486, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.118577, "energy": 33.96829, "activity_lines": [ 24.603371, 24.346694, 24.030054, 24.112522 ] }, { "date": "2025-06-27", "close": 24.97471, "volume": 24038, "typical_volume": 23177.8, "trend": 24.226854, "fair_value": 21.499519, "relative_strength": -4.673955, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.137257, "energy": 39.062512, "activity_lines": [ 24.782958, 24.513351, 24.11631, 24.159259 ] }, { "date": "2025-07-04", "close": 25.658551, "volume": 17473, "typical_volume": 22262.7, "trend": 24.25012, "fair_value": 21.551635, "relative_strength": -3.627135, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.503731, "energy": 69.482731, "activity_lines": [ 25.119342, 24.765443, 24.26686, 24.251627 ] }, { "date": "2025-07-11", "close": 25.665053, "volume": 20130, "typical_volume": 22579.75, "trend": 24.284132, "fair_value": 21.60421, "relative_strength": -3.239953, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.500205, "energy": 75.10443, "activity_lines": [ 25.35489, 24.977781, 24.414689, 24.342913 ] }, { "date": "2025-07-18", "close": 25.301444, "volume": 25036, "typical_volume": 22666.35, "trend": 24.337724, "fair_value": 21.650901, "relative_strength": -5.026972, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.38608, "energy": 69.41657, "activity_lines": [ 25.395572, 25.088467, 24.523692, 24.408546 ] }, { "date": "2025-07-25", "close": 25.672234, "volume": 10191, "typical_volume": 21379.45, "trend": 24.399673, "fair_value": 21.695156, "relative_strength": -4.847403, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.208488, "energy": 74.358495, "activity_lines": [ 25.523594, 25.241172, 24.665484, 24.494643 ] }, { "date": "2025-08-01", "close": 25.011585, "volume": 18561, "typical_volume": 20947.85, "trend": 24.42329, "fair_value": 21.735314, "relative_strength": -4.814147, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.555658, "energy": 50.796089, "activity_lines": [ 25.37599, 25.253247, 24.737581, 24.534121 ] }, { "date": "2025-08-08", "close": 25.221871, "volume": 16285, "typical_volume": 21170.95, "trend": 24.4617, "fair_value": 21.770606, "relative_strength": -6.122056, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.181679, "energy": 36.878732, "activity_lines": [ 25.296023, 25.28348, 24.825169, 24.585643 ] }, { "date": "2025-08-15", "close": 25.620317, "volume": 14512, "typical_volume": 20707.75, "trend": 24.479931, "fair_value": 21.809747, "relative_strength": -5.381797, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.169799, "energy": 40.184186, "activity_lines": [ 25.377982, 25.366006, 24.946555, 24.660392 ] }, { "date": "2025-08-22", "close": 26.244673, "volume": 22340, "typical_volume": 20153.45, "trend": 24.522113, "fair_value": 21.855911, "relative_strength": -3.208774, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.096355, "energy": 49.655558, "activity_lines": [ 25.671043, 25.542775, 25.121897, 24.774246 ] }, { "date": "2025-08-29", "close": 26.323567, "volume": 10828, "typical_volume": 19070.5, "trend": 24.569147, "fair_value": 21.906464, "relative_strength": -2.720082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.098155, "energy": 73.497884, "activity_lines": [ 25.92752, 25.706851, 25.285167, 24.890469 ] }, { "date": "2025-09-05", "close": 26.32182, "volume": 16539, "typical_volume": 18930.85, "trend": 24.619887, "fair_value": 21.954133, "relative_strength": -2.882531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.051057, "energy": 80.436005, "activity_lines": [ 26.139993, 25.843654, 25.428792, 25.003545 ] }, { "date": "2025-09-12", "close": 26.456803, "volume": 21346, "typical_volume": 19162.15, "trend": 24.669877, "fair_value": 22.00786, "relative_strength": -3.753417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.658403, "energy": 82.665644, "activity_lines": [ 26.310111, 25.980507, 25.568671, 25.122056 ] }, { "date": "2025-09-19", "close": 26.339869, "volume": 29426, "typical_volume": 19871.6, "trend": 24.721746, "fair_value": 22.067967, "relative_strength": -5.162278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.003754, "energy": 74.064599, "activity_lines": [ 26.358922, 26.081586, 25.682891, 25.229797 ] }, { "date": "2025-09-26", "close": 26.435675, "volume": 24853, "typical_volume": 20109.0, "trend": 24.777231, "fair_value": 22.129671, "relative_strength": -4.386145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.197904, "energy": 72.759975, "activity_lines": [ 26.391698, 26.187814, 25.793712, 25.340373 ] }, { "date": "2025-10-03", "close": 26.42959, "volume": 19373, "typical_volume": 20005.6, "trend": 24.849899, "fair_value": 22.18743, "relative_strength": -5.266927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.447179, "energy": 59.355256, "activity_lines": [ 26.409712, 26.272314, 25.891902, 25.446977 ] }, { "date": "2025-10-10", "close": 25.361515, "volume": 31218, "typical_volume": 20718.0, "trend": 24.893326, "fair_value": 22.239678, "relative_strength": -6.637226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.203247, "energy": 32.293334, "activity_lines": [ 26.064633, 26.148848, 25.879391, 25.479984 ] }, { "date": "2025-10-17", "close": 25.538677, "volume": 21859, "typical_volume": 20917.3, "trend": 24.932926, "fair_value": 22.289695, "relative_strength": -7.397888, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.520363, "energy": 21.966562, "activity_lines": [ 25.842629, 26.051231, 25.876829, 25.52162 ] }, { "date": "2025-10-24", "close": 26.008916, "volume": 21019, "typical_volume": 20537.0, "trend": 24.98442, "fair_value": 22.338465, "relative_strength": -7.300312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.792621, "energy": 22.65667, "activity_lines": [ 25.838579, 26.033352, 25.912266, 25.591039 ] }, { "date": "2025-10-31", "close": 25.767466, "volume": 14783, "typical_volume": 20447.0, "trend": 25.105623, "fair_value": 22.385321, "relative_strength": -8.606774, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.702238, "energy": 24.394174, "activity_lines": [ 25.77611, 25.964508, 25.917807, 25.641558 ] }, { "date": "2025-11-07", "close": 25.882695, "volume": 21179, "typical_volume": 20049.45, "trend": 25.227266, "fair_value": 22.427331, "relative_strength": -6.520307, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.143845, "energy": 13.59985, "activity_lines": [ 25.796597, 25.925291, 25.929514, 25.691691 ] }, { "date": "2025-11-14", "close": 26.073107, "volume": 13396, "typical_volume": 19517.35, "trend": 25.335195, "fair_value": 22.472806, "relative_strength": -5.782219, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.057551, "energy": 17.266077, "activity_lines": [ 25.917015, 25.92871, 25.954396, 25.746262 ] }, { "date": "2025-11-21", "close": 25.738708, "volume": 22918, "typical_volume": 19789.6, "trend": 25.412917, "fair_value": 22.513616, "relative_strength": -4.981177, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.773275, "energy": 13.811233, "activity_lines": [ 25.878527, 25.875851, 25.942199, 25.772295 ] }, { "date": "2025-11-28", "close": 26.395728, "volume": 14016, "typical_volume": 19483.9, "trend": 25.502433, "fair_value": 22.558566, "relative_strength": -5.83062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.389468, "energy": 28.103559, "activity_lines": [ 26.04571, 25.955506, 25.992195, 25.835702 ] }, { "date": "2025-12-05", "close": 26.428314, "volume": 22892, "typical_volume": 19376.7, "trend": 25.586557, "fair_value": 22.609111, "relative_strength": -5.897337, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.438561, "energy": 37.28506, "activity_lines": [ 26.197968, 26.040071, 26.041814, 25.895436 ] }, { "date": "2025-12-12", "close": 26.743377, "volume": 29411, "typical_volume": 20337.7, "trend": 25.659867, "fair_value": 22.662935, "relative_strength": -4.134073, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.234089, "energy": 57.371385, "activity_lines": [ 26.41119, 26.182054, 26.116073, 25.97007 ] }, { "date": "2025-12-19", "close": 26.608714, "volume": 8767, "typical_volume": 19848.0, "trend": 25.749909, "fair_value": 22.714682, "relative_strength": -4.666921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.837411, "energy": 62.933511, "activity_lines": [ 26.522146, 26.293847, 26.172406, 26.031286 ] }, { "date": "2025-12-26", "close": 26.785232, "volume": 17847, "typical_volume": 19926.1, "trend": 25.838967, "fair_value": 22.76819, "relative_strength": -5.310741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.901092, "energy": 66.155926, "activity_lines": [ 26.656234, 26.415059, 26.237945, 26.098081 ] }, { "date": "2026-01-02", "close": 26.752603, "volume": 13360, "typical_volume": 19868.5, "trend": 25.91205, "fair_value": 22.81795, "relative_strength": -4.330944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.140535, "energy": 63.49705, "activity_lines": [ 26.709677, 26.507673, 26.292932, 26.157025 ] }, { "date": "2026-01-09", "close": 27.56733, "volume": 26434, "typical_volume": 20073.2, "trend": 26.005707, "fair_value": 22.8692, "relative_strength": -2.863783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.012573, "energy": 79.223756, "activity_lines": [ 27.010904, 26.734897, 26.420121, 26.263817 ] }, { "date": "2026-01-16", "close": 27.729482, "volume": 19734, "typical_volume": 20518.5, "trend": 26.101988, "fair_value": 22.920825, "relative_strength": -1.843106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.500551, "energy": 86.594236, "activity_lines": [ 27.290248, 26.958879, 26.556454, 26.375029 ] }, { "date": "2026-01-23", "close": 27.686936, "volume": 26308, "typical_volume": 21006.95, "trend": 26.192395, "fair_value": 22.968929, "relative_strength": -1.583461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.055333, "energy": 86.044053, "activity_lines": [ 27.489669, 27.141548, 26.68204, 26.477283 ] }, { "date": "2026-01-30", "close": 27.778971, "volume": 18276, "typical_volume": 20853.45, "trend": 26.263076, "fair_value": 23.016903, "relative_strength": -1.566833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.991948, "energy": 88.159552, "activity_lines": [ 27.647887, 27.311608, 26.809891, 26.579643 ] }, { "date": "2026-02-06", "close": 28.495911, "volume": 12474, "typical_volume": 20005.85, "trend": 26.357438, "fair_value": 23.07048, "relative_strength": 1.194921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.129338, "energy": 93.051714, "activity_lines": [ 27.978836, 27.574924, 26.999726, 26.723697 ] }, { "date": "2026-02-13", "close": 28.273162, "volume": 14705, "typical_volume": 19498.45, "trend": 26.456495, "fair_value": 23.123743, "relative_strength": 1.707394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.776337, "energy": 82.762728, "activity_lines": [ 28.119315, 27.759556, 27.158079, 26.847292 ] }, { "date": "2026-02-20", "close": 28.545994, "volume": 28019, "typical_volume": 19930.75, "trend": 26.552287, "fair_value": 23.18065, "relative_strength": 1.563569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.551482, "energy": 83.179547, "activity_lines": [ 28.303682, 27.960251, 27.333667, 26.982098 ] }, { "date": "2026-02-27", "close": 28.055075, "volume": 28394, "typical_volume": 19789.55, "trend": 26.653737, "fair_value": 23.232239, "relative_strength": 0.378112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.836549, "energy": 65.752731, "activity_lines": [ 28.269975, 28.038913, 27.452423, 27.079053 ] }, { "date": "2026-03-06", "close": 27.340119, "volume": 29760, "typical_volume": 20184.6, "trend": 26.724345, "fair_value": 23.288075, "relative_strength": -0.108568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.869058, "energy": 48.652878, "activity_lines": [ 27.973407, 27.961286, 27.490261, 27.123335 ] }, { "date": "2026-03-13", "close": 26.668006, "volume": 39227, "typical_volume": 21095.0, "trend": 26.759268, "fair_value": 23.345693, "relative_strength": -0.940265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.325739, "energy": 17.896567, "activity_lines": [ 27.482059, 27.751367, 27.45551, 27.119701 ] }, { "date": "2026-03-20", "close": 26.473325, "volume": 23314, "typical_volume": 21521.55, "trend": 26.76689, "fair_value": 23.400887, "relative_strength": 0.274368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.994423, "energy": 22.879722, "activity_lines": [ 27.047677, 27.50759, 27.399079, 27.101253 ] }, { "date": "2026-03-27", "close": 26.6204, "volume": 42991, "typical_volume": 22612.15, "trend": 26.776784, "fair_value": 23.452153, "relative_strength": 3.258422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.950741, "energy": 29.390422, "activity_lines": [ 26.782309, 27.310445, 27.353295, 27.091802 ] }, { "date": "2026-04-03", "close": 27.2439, "volume": 15141, "typical_volume": 22699.4, "trend": 26.80752, "fair_value": 23.507529, "relative_strength": 2.307498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.554425, "energy": 24.563999, "activity_lines": [ 26.853147, 27.246829, 27.363378, 27.121938 ] }, { "date": "2026-04-10", "close": 27.6294, "volume": 22256, "typical_volume": 22666.3, "trend": 26.846607, "fair_value": 23.562365, "relative_strength": 0.215807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.01224, "energy": 18.945396, "activity_lines": [ 27.106564, 27.261359, 27.4046, 27.174963 ] }, { "date": "2026-04-17", "close": 28.4181, "volume": 15718, "typical_volume": 22751.4, "trend": 26.915881, "fair_value": 23.623513, "relative_strength": -1.195938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.359899, "energy": 30.95858, "activity_lines": [ 27.603595, 27.422008, 27.511934, 27.276349 ] }, { "date": "2026-04-24", "close": 27.848604, "volume": 26582, "typical_volume": 22935.9, "trend": 26.962979, "fair_value": 23.680443, "relative_strength": -3.508536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.917454, "energy": 35.122916, "activity_lines": [ 27.794121, 27.480527, 27.555399, 27.336525 ] }, { "date": "2026-05-01", "close": 28.174167, "volume": 60084, "typical_volume": 24469.55, "trend": 27.021131, "fair_value": 23.743111, "relative_strength": -3.141117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.264556, "energy": 43.593427, "activity_lines": [ 28.001483, 27.605959, 27.623107, 27.414666 ] }, { "date": "2026-05-08", "close": 28.238393, "volume": 10222, "typical_volume": 24542.3, "trend": 27.117027, "fair_value": 23.807969, "relative_strength": -4.947208, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.154677, "energy": 63.345089, "activity_lines": [ 28.12667, 27.749829, 27.690119, 27.493199 ] }, { "date": "2026-05-15", "close": 28.017247, "volume": 11763, "typical_volume": 24238.1, "trend": 27.199646, "fair_value": 23.869435, "relative_strength": -5.714858, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.565592, "energy": 55.053149, "activity_lines": [ 28.111841, 27.850157, 27.728308, 27.551278 ] }, { "date": "2026-05-22", "close": 28.449689, "volume": 12071, "typical_volume": 24173.65, "trend": 27.281005, "fair_value": 23.93426, "relative_strength": -4.926515, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.37706, "energy": 56.150128, "activity_lines": [ 28.215303, 28.0168, 27.801816, 27.631926 ] }, { "date": "2026-05-29", "close": 28.422009, "volume": 18622, "typical_volume": 23783.05, "trend": 27.36949, "fair_value": 23.996877, "relative_strength": -6.20879, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.612456, "energy": 50.295666, "activity_lines": [ 28.307433, 28.146015, 27.864607, 27.705539 ] }, { "date": "2026-06-05", "close": 28.363004, "volume": 10541, "typical_volume": 23323.4, "trend": 27.452167, "fair_value": 24.056822, "relative_strength": -3.862478, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.319992, "energy": 44.657921, "activity_lines": [ 28.341667, 28.229072, 27.917708, 27.769637 ] }, { "date": "2026-06-12", "close": 28.931286, "volume": 19049, "typical_volume": 22960.45, "trend": 27.54744, "fair_value": 24.119503, "relative_strength": -2.353435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.852598, "energy": 64.371989, "activity_lines": [ 28.55274, 28.383769, 28.021914, 27.865064 ] }, { "date": "2026-06-19", "close": 28.53076, "volume": 12753, "typical_volume": 22684.3, "trend": 27.640508, "fair_value": 24.182848, "relative_strength": -4.405783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.548473, "energy": 53.327132, "activity_lines": [ 28.584111, 28.434964, 28.082049, 27.928504 ] }, { "date": "2026-06-26", "close": 28.9144, "volume": 34941, "typical_volume": 23807.65, "trend": 27.724464, "fair_value": 24.245282, "relative_strength": -0.694555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.968801, "energy": 60.89237, "activity_lines": [ 28.709128, 28.539523, 28.175142, 28.01069 ] }, { "date": "2026-07-03", "close": 29.31, "volume": 39292, "typical_volume": 25037.0, "trend": 27.82052, "fair_value": 24.310195, "relative_strength": -1.368852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.044348, "energy": 73.2437, "activity_lines": [ 28.93503, 28.706985, 28.303918, 28.112983 ] }, { "date": "2026-07-10", "close": 29.4847, "volume": 15607, "typical_volume": 24416.4, "trend": 27.911897, "fair_value": 24.374338, "relative_strength": -1.996888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.099509, "energy": 78.364848, "activity_lines": [ 29.159967, 28.879641, 28.444395, 28.22035 ] }, { "date": "2026-07-17", "close": 29.8422, "volume": 13234, "typical_volume": 23658.4, "trend": 28.01968, "fair_value": 24.437167, "relative_strength": 0.777207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.59699, "energy": 89.101067, "activity_lines": [ 29.429291, 29.093468, 28.614449, 28.344885 ] }, { "date": "2026-07-24", "close": 30.0296, "volume": 20142, "typical_volume": 23177.5, "trend": 28.127826, "fair_value": 24.498948, "relative_strength": 2.01342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.325938, "energy": 92.140858, "activity_lines": [ 29.700353, 29.312208, 28.793841, 28.474557 ] }, { "date": "2026-07-31", "close": 30.255, "volume": 14538, "typical_volume": 21943.05, "trend": 28.244572, "fair_value": 24.562613, "relative_strength": 1.673235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.056185, "energy": 92.656617, "activity_lines": [ 29.946627, 29.535342, 28.981892, 28.611794 ] }, { "date": "2026-08-07", "close": 30.2126, "volume": 25693, "typical_volume": 22062.0, "trend": 28.332748, "fair_value": 24.625338, "relative_strength": -1.868331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.050683, "energy": 89.416571, "activity_lines": [ 30.089393, 29.717943, 29.148825, 28.738764 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }