{ "ticker": { "uuid": "506d728d-51b0-489a-a1ea-0fd469ee86f7", "symbol": "002552", "name": "Baoding Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 19.997, "architecture_energy": 30.708, "architecture_maturity": 79.0, "architecture_confidence": 95.884, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.06, "rotation_up": 16.81, "upward_expansion": 53.5, "deceleration": 94.0, "rotation_down": 46.28, "downward_expansion": 24.17 }, "activity_lines": [ 43.254666, 50.59, 48.101143, 41.678086 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 47.599998, "trend_reference": 33.789, "distance_from_trend": 0.408742, "trend_direction": "Improving", "fair_value": 18.038035, "distance_from_fair_value": 1.638868, "fair_value_direction": "Improving", "relative_strength": 79.699536, "relative_strength_direction": "Improving", "price_momentum": 1.472727, "excess_performance": 1.465327, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.408742, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.613427, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.638868, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.813047, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.796995, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.456489, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.472727, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.849841, "read": "Demand-led" } ], "volume": { "latest": 79880602, "relative_activity": 1.046485, "balance": 1.849841, "dry_up": 1.183287, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.226826, "annualized_volatility": 1.07274, "from_high_reference": -0.381738, "from_low_reference": 2.19571 }, "levels": { "trend_reference": 33.789, "fair_value_reference": 18.038035, "structural_low": 15.19, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.021549, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.021011, "regime_survival": 0.5, "best_return": 0.905263, "worst_return": -0.07492, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.085011, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.026578, "regime_survival": 0.166667, "best_return": 3.201258, "worst_return": -0.065632, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.001629, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.018595, "regime_survival": 0.0, "best_return": 0.201815, "worst_return": -0.16088, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.095101, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.066191, "regime_survival": 0.0, "best_return": 0.401816, "worst_return": -0.237269, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": -0.00571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": 0.020635, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": 0.123991, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": -0.089626, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": -0.065387, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.027086, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.127644, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.007353, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.011215, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": 0.064658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-03-20", "tenure": "Established", "return": -0.080157, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.38805, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-24", "tenure": "Developing", "return": 0.357685, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.35806, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 17.319403, "volume": 6955533, "typical_volume": 15071290.15, "trend": 16.912386, "fair_value": 14.38869, "relative_strength": 9.511067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.227409, "energy": 10.689116, "activity_lines": [ 17.232138, 17.32633, 17.547891, 17.349948 ] }, { "date": "2023-08-04", "close": 17.817593, "volume": 7867402, "typical_volume": 13613169.55, "trend": 17.01528, "fair_value": 14.404595, "relative_strength": 10.964012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.818981, "energy": 13.080501, "activity_lines": [ 17.426856, 17.402879, 17.565521, 17.408349 ] }, { "date": "2023-08-11", "close": 17.798054, "volume": 4860900, "typical_volume": 11347749.05, "trend": 17.095707, "fair_value": 14.40854, "relative_strength": 14.907618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.0726, "energy": 16.006154, "activity_lines": [ 17.586406, 17.476941, 17.577708, 17.45885 ] }, { "date": "2023-08-18", "close": 18.130182, "volume": 6766700, "typical_volume": 10059770.9, "trend": 17.198926, "fair_value": 14.421315, "relative_strength": 20.372088, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.861888, "energy": 26.877011, "activity_lines": [ 17.799358, 17.603575, 17.617107, 17.525591 ] }, { "date": "2023-08-25", "close": 16.967741, "volume": 10144121, "typical_volume": 9560943.95, "trend": 17.24321, "fair_value": 14.414677, "relative_strength": 15.654177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.924852, "energy": 12.729291, "activity_lines": [ 17.580546, 17.496123, 17.544123, 17.510675 ] }, { "date": "2023-09-01", "close": 18.384161, "volume": 18868606, "typical_volume": 9837378.8, "trend": 17.327544, "fair_value": 14.41499, "relative_strength": 20.539754, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.018368, "energy": 32.768077, "activity_lines": [ 17.839734, 17.66485, 17.614037, 17.584285 ] }, { "date": "2023-09-08", "close": 16.762604, "volume": 43484692, "typical_volume": 11419933.35, "trend": 17.351965, "fair_value": 14.410857, "relative_strength": 11.373511, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.206017, "energy": 1.274346, "activity_lines": [ 17.48742, 17.525961, 17.528029, 17.547837 ] }, { "date": "2023-09-15", "close": 16.127657, "volume": 10187100, "typical_volume": 11402211.7, "trend": 17.377037, "fair_value": 14.406098, "relative_strength": 8.151296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.266599, "energy": 29.72053, "activity_lines": [ 16.99379, 17.282994, 17.386805, 17.46885 ] }, { "date": "2023-09-22", "close": 17.651529, "volume": 23755713, "typical_volume": 12371272.35, "trend": 17.445416, "fair_value": 14.417119, "relative_strength": 17.280883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.213149, "energy": 19.580892, "activity_lines": [ 17.119477, 17.331836, 17.398993, 17.486559 ] }, { "date": "2023-09-29", "close": 17.006813, "volume": 10262623, "typical_volume": 12332395.15, "trend": 17.492305, "fair_value": 14.432648, "relative_strength": 13.268143, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.593776, "energy": 31.482206, "activity_lines": [ 17.062168, 17.260082, 17.35136, 17.458262 ] }, { "date": "2023-10-13", "close": 16.147194, "volume": 11603902, "typical_volume": 12452623.9, "trend": 17.514772, "fair_value": 14.440476, "relative_strength": 7.563245, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.132274, "energy": 49.926058, "activity_lines": [ 16.715715, 17.032922, 17.227115, 17.371481 ] }, { "date": "2023-10-20", "close": 15.541552, "volume": 8706418, "typical_volume": 12101099.4, "trend": 17.463976, "fair_value": 14.447927, "relative_strength": 8.407168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.319159, "energy": 50.969738, "activity_lines": [ 16.316513, 16.716959, 17.056028, 17.244176 ] }, { "date": "2023-10-27", "close": 15.072668, "volume": 8121855, "typical_volume": 12226172.55, "trend": 17.404063, "fair_value": 14.451246, "relative_strength": 2.6641, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.232166, "energy": 67.57439, "activity_lines": [ 15.842419, 16.357126, 16.851403, 17.089898 ] }, { "date": "2023-11-03", "close": 15.05313, "volume": 15670791, "typical_volume": 12656042.1, "trend": 17.313217, "fair_value": 14.45231, "relative_strength": 1.449009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.662541, "energy": 70.661519, "activity_lines": [ 15.432145, 16.043293, 16.655849, 16.938225 ] }, { "date": "2023-11-10", "close": 14.896835, "volume": 11369100, "typical_volume": 11777973.05, "trend": 17.188181, "fair_value": 14.453187, "relative_strength": -0.941249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.11226, "energy": 72.677514, "activity_lines": [ 15.143, 15.756989, 16.454108, 16.782329 ] }, { "date": "2023-11-17", "close": 14.818689, "volume": 13465982, "typical_volume": 12213412.15, "trend": 17.079752, "fair_value": 14.456255, "relative_strength": -1.651508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.074722, "energy": 69.260454, "activity_lines": [ 14.968471, 15.49413, 16.25967, 16.629459 ] }, { "date": "2023-11-24", "close": 14.896835, "volume": 13540600, "typical_volume": 12549117.25, "trend": 16.980765, "fair_value": 14.464521, "relative_strength": 0.044792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.509449, "energy": 58.548049, "activity_lines": [ 14.908558, 15.310306, 16.086303, 16.488626 ] }, { "date": "2023-12-01", "close": 14.93591, "volume": 9184500, "typical_volume": 12757892.25, "trend": 16.883081, "fair_value": 14.470219, "relative_strength": 1.266356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.8898, "energy": 46.526566, "activity_lines": [ 14.90465, 15.16751, 15.92852, 16.3567 ] }, { "date": "2023-12-08", "close": 14.740541, "volume": 16749500, "typical_volume": 13268872.45, "trend": 16.774977, "fair_value": 14.473162, "relative_strength": 1.548664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.770652, "energy": 45.643153, "activity_lines": [ 14.844738, 15.01086, 15.761666, 16.218471 ] }, { "date": "2023-12-15", "close": 14.164205, "volume": 12140402, "typical_volume": 13185322.0, "trend": 16.643429, "fair_value": 14.474227, "relative_strength": -0.831143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.360233, "energy": 62.827169, "activity_lines": [ 14.613552, 14.802349, 15.552901, 16.050034 ] }, { "date": "2023-12-22", "close": 13.558563, "volume": 11841729, "typical_volume": 13429631.8, "trend": 16.481273, "fair_value": 14.473162, "relative_strength": -3.577749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.403694, "energy": 75.835106, "activity_lines": [ 14.229328, 14.535404, 15.300225, 15.851011 ] }, { "date": "2023-12-29", "close": 13.959068, "volume": 16289612, "typical_volume": 13850742.3, "trend": 16.350702, "fair_value": 14.472724, "relative_strength": -4.038669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.896056, "energy": 77.039896, "activity_lines": [ 14.062613, 14.388345, 15.103601, 15.688288 ] }, { "date": "2024-01-05", "close": 13.519489, "volume": 7163871, "typical_volume": 13965890.85, "trend": 16.22241, "fair_value": 14.470532, "relative_strength": -3.024024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.558406, "energy": 81.64757, "activity_lines": [ 13.81189, 14.190135, 14.883486, 15.505629 ] }, { "date": "2024-01-12", "close": 13.793005, "volume": 11855862, "typical_volume": 14220348.95, "trend": 16.119516, "fair_value": 14.472411, "relative_strength": 0.013145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.30457, "energy": 72.385947, "activity_lines": [ 13.746768, 14.069895, 14.709794, 15.348893 ] }, { "date": "2024-01-19", "close": 12.874774, "volume": 8421580, "typical_volume": 14134221.9, "trend": 15.948894, "fair_value": 14.47072, "relative_strength": -4.555788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.521787, "energy": 74.576256, "activity_lines": [ 13.438737, 13.805615, 14.469305, 15.139555 ] }, { "date": "2024-01-26", "close": 13.118984, "volume": 7862000, "typical_volume": 13583891.6, "trend": 15.796833, "fair_value": 14.471785, "relative_strength": -2.716873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.494576, "energy": 59.385019, "activity_lines": [ 13.298072, 13.622502, 14.271564, 14.95698 ] }, { "date": "2024-02-02", "close": 11.595111, "volume": 12026128, "typical_volume": 12010963.4, "trend": 15.603744, "fair_value": 14.461202, "relative_strength": -6.631941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.145517, "energy": 74.047299, "activity_lines": [ 12.678754, 13.193224, 13.953765, 14.685901 ] }, { "date": "2024-02-09", "close": 11.751406, "volume": 12005570, "typical_volume": 12101886.9, "trend": 15.430843, "fair_value": 14.459324, "relative_strength": -13.596788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.466146, "energy": 73.904795, "activity_lines": [ 12.269132, 12.852395, 13.675458, 14.437363 ] }, { "date": "2024-02-23", "close": 12.337511, "volume": 15674621, "typical_volume": 11697832.3, "trend": 15.259895, "fair_value": 14.45588, "relative_strength": -11.800232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.571991, "energy": 60.886741, "activity_lines": [ 12.17275, 12.676031, 13.47381, 14.237793 ] }, { "date": "2024-03-01", "close": 12.894311, "volume": 17809332, "typical_volume": 12075167.75, "trend": 15.121184, "fair_value": 14.465272, "relative_strength": -11.449061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.012591, "energy": 55.02154, "activity_lines": [ 12.359002, 12.644594, 13.350496, 14.085175 ] }, { "date": "2024-03-08", "close": 12.415658, "volume": 12664102, "typical_volume": 12128177.75, "trend": 14.957726, "fair_value": 14.478547, "relative_strength": -14.140116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.903053, "energy": 47.209807, "activity_lines": [ 12.384399, 12.549219, 13.201178, 13.910625 ] }, { "date": "2024-03-15", "close": 12.659868, "volume": 11386530, "typical_volume": 12262183.35, "trend": 14.785802, "fair_value": 14.492136, "relative_strength": -14.671585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.101459, "energy": 34.980721, "activity_lines": [ 12.538089, 12.519026, 13.092888, 13.762376 ] }, { "date": "2024-03-22", "close": 13.011532, "volume": 26150340, "typical_volume": 13163607.6, "trend": 14.626251, "fair_value": 14.504033, "relative_strength": -11.877476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.578881, "energy": 26.421317, "activity_lines": [ 12.738016, 12.576393, 13.031813, 13.647907 ] }, { "date": "2024-03-29", "close": 12.982226, "volume": 21154750, "typical_volume": 13437805.55, "trend": 14.454652, "fair_value": 14.515304, "relative_strength": -10.387878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.866856, "energy": 22.540686, "activity_lines": [ 12.844166, 12.637668, 12.977761, 13.541841 ] }, { "date": "2024-04-05", "close": 13.714857, "volume": 15026602, "typical_volume": 13620680.65, "trend": 14.346223, "fair_value": 14.531272, "relative_strength": -6.742932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.37259, "energy": 16.392331, "activity_lines": [ 13.151545, 12.846889, 13.003345, 13.494112 ] }, { "date": "2024-04-12", "close": 15.346183, "volume": 54313499, "typical_volume": 15663056.5, "trend": 14.244957, "fair_value": 14.555943, "relative_strength": 7.731472, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.132681, "energy": 23.148227, "activity_lines": [ 13.947997, 13.337441, 13.189921, 13.558626 ] }, { "date": "2024-04-19", "close": 15.36572, "volume": 130631133, "typical_volume": 21517583.15, "trend": 14.198394, "fair_value": 14.580364, "relative_strength": 7.142693, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.417652, "energy": 34.447024, "activity_lines": [ 14.555592, 13.791051, 13.375847, 13.630933 ] }, { "date": "2024-04-26", "close": 13.939531, "volume": 50432976, "typical_volume": 23580006.95, "trend": 14.125457, "fair_value": 14.599338, "relative_strength": -4.626772, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.026797, "energy": 28.569867, "activity_lines": [ 14.507402, 13.916797, 13.423712, 13.614232 ] }, { "date": "2024-05-03", "close": 14.017679, "volume": 16603604, "typical_volume": 23572712.15, "trend": 14.004328, "fair_value": 14.616057, "relative_strength": -5.208758, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.771123, "energy": 31.040954, "activity_lines": [ 14.423393, 14.016968, 13.483765, 13.607279 ] }, { "date": "2024-05-10", "close": 14.056752, "volume": 31691666, "typical_volume": 24550275.35, "trend": 13.905993, "fair_value": 14.625888, "relative_strength": -6.198866, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.756614, "energy": 19.103844, "activity_lines": [ 14.283379, 14.093694, 13.550981, 13.610661 ] }, { "date": "2024-05-17", "close": 13.7637, "volume": 18699425, "typical_volume": 24893160.15, "trend": 13.826543, "fair_value": 14.635155, "relative_strength": -7.728069, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.002199, "energy": 3.98098, "activity_lines": [ 14.022888, 14.096003, 13.590799, 13.601481 ] }, { "date": "2024-05-24", "close": 13.245974, "volume": 28948550, "typical_volume": 25526107.05, "trend": 13.750024, "fair_value": 14.642857, "relative_strength": -8.239269, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.176047, "energy": 8.2359, "activity_lines": [ 13.695321, 13.979671, 13.580333, 13.564025 ] }, { "date": "2024-05-31", "close": 13.431573, "volume": 12147900, "typical_volume": 25775308.5, "trend": 13.695321, "fair_value": 14.65344, "relative_strength": -6.088056, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.263543, "energy": 10.048168, "activity_lines": [ 13.570936, 13.886427, 13.590938, 13.54348 ] }, { "date": "2024-06-07", "close": 12.952922, "volume": 32149800, "typical_volume": 26790005.4, "trend": 13.625314, "fair_value": 14.660954, "relative_strength": -8.094412, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.095046, "energy": 16.245522, "activity_lines": [ 13.320865, 13.698518, 13.556377, 13.495583 ] }, { "date": "2024-06-14", "close": 12.874774, "volume": 12975700, "typical_volume": 27017711.4, "trend": 13.557912, "fair_value": 14.668906, "relative_strength": -8.397916, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.704785, "energy": 27.485164, "activity_lines": [ 13.115728, 13.496933, 13.518373, 13.447161 ] }, { "date": "2024-06-21", "close": 12.874774, "volume": 12503300, "typical_volume": 27249776.4, "trend": 13.493115, "fair_value": 14.678675, "relative_strength": -6.33391, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.269981, "energy": 30.333095, "activity_lines": [ 12.98939, 13.310623, 13.480369, 13.403088 ] }, { "date": "2024-06-28", "close": 12.718479, "volume": 11726503, "typical_volume": 27234795.15, "trend": 13.420503, "fair_value": 14.685751, "relative_strength": -5.025251, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.385639, "energy": 32.246805, "activity_lines": [ 12.870215, 13.14083, 13.428643, 13.353111 ] }, { "date": "2024-07-05", "close": 13.783237, "volume": 58217549, "typical_volume": 29545394.1, "trend": 13.38208, "fair_value": 14.700153, "relative_strength": 4.756854, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.395368, "energy": 12.025563, "activity_lines": [ 13.141126, 13.212761, 13.472973, 13.376513 ] }, { "date": "2024-07-12", "close": 14.115362, "volume": 71412653, "typical_volume": 32332295.7, "trend": 13.361241, "fair_value": 14.713303, "relative_strength": 5.337067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.663877, "energy": 8.53273, "activity_lines": [ 13.499301, 13.34792, 13.539259, 13.423822 ] }, { "date": "2024-07-19", "close": 11.712332, "volume": 42348995, "typical_volume": 33559278.85, "trend": 13.279512, "fair_value": 14.711674, "relative_strength": -12.812259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.402788, "energy": 16.051052, "activity_lines": [ 12.97897, 13.044389, 13.368218, 13.317441 ] }, { "date": "2024-07-26", "close": 10.999238, "volume": 21669595, "typical_volume": 34009553.5, "trend": 13.194201, "fair_value": 14.706227, "relative_strength": -14.88359, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.754338, "energy": 53.29245, "activity_lines": [ 12.298437, 12.65383, 13.134893, 13.170326 ] }, { "date": "2024-08-02", "close": 11.22391, "volume": 16590900, "typical_volume": 34269772.0, "trend": 13.103029, "fair_value": 14.706164, "relative_strength": -12.404464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.58801, "energy": 68.16043, "activity_lines": [ 11.817831, 12.354383, 12.929709, 13.043211 ] }, { "date": "2024-08-09", "close": 10.842943, "volume": 11932453, "typical_volume": 33558877.65, "trend": 13.013811, "fair_value": 14.704912, "relative_strength": -13.467909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.9195, "energy": 77.27923, "activity_lines": [ 11.309873, 12.022435, 12.695081, 12.897399 ] }, { "date": "2024-08-16", "close": 10.813638, "volume": 9404504, "typical_volume": 32971365.35, "trend": 12.914499, "fair_value": 14.70272, "relative_strength": -12.923032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.413371, "energy": 77.795512, "activity_lines": [ 10.988167, 11.732224, 12.467989, 12.755452 ] }, { "date": "2024-08-23", "close": 10.334985, "volume": 10769906, "typical_volume": 32758530.55, "trend": 12.829839, "fair_value": 14.697147, "relative_strength": -14.645869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.737723, "energy": 80.281403, "activity_lines": [ 10.727024, 11.393882, 12.205637, 12.589032 ] }, { "date": "2024-08-30", "close": 10.354523, "volume": 9660359, "typical_volume": 30525873.55, "trend": 12.73769, "fair_value": 14.693891, "relative_strength": -15.64998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.891466, "energy": 76.819023, "activity_lines": [ 10.564218, 11.105269, 11.961241, 12.429334 ] }, { "date": "2024-09-06", "close": 10.276375, "volume": 7482318, "typical_volume": 24368432.8, "trend": 12.693732, "fair_value": 14.687817, "relative_strength": -13.580502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.869768, "energy": 74.748821, "activity_lines": [ 10.418343, 10.848271, 11.733171, 12.270539 ] }, { "date": "2024-09-13", "close": 10.49128, "volume": 9101521, "typical_volume": 22301860.05, "trend": 12.651728, "fair_value": 14.68024, "relative_strength": -9.620043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.515564, "energy": 63.108924, "activity_lines": [ 10.407272, 10.674749, 11.549804, 12.128446 ] }, { "date": "2024-09-20", "close": 10.266606, "volume": 6113800, "typical_volume": 21777369.85, "trend": 12.582698, "fair_value": 14.671411, "relative_strength": -12.141638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.631778, "energy": 54.388945, "activity_lines": [ 10.344754, 10.52023, 11.36146, 11.974567 ] }, { "date": "2024-09-27", "close": 11.624415, "volume": 21111410, "typical_volume": 21248357.05, "trend": 12.540368, "fair_value": 14.665274, "relative_strength": -15.159256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.971926, "energy": 36.408186, "activity_lines": [ 10.771307, 10.682563, 11.320293, 11.912742 ] }, { "date": "2024-10-04", "close": 12.52311, "volume": 9344930, "typical_volume": 20780632.3, "trend": 12.54395, "fair_value": 14.658512, "relative_strength": -16.804255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.050131, "energy": 19.256374, "activity_lines": [ 11.411464, 11.009894, 11.376298, 11.911629 ] }, { "date": "2024-10-11", "close": 11.507195, "volume": 29342896, "typical_volume": 20800349.6, "trend": 12.505527, "fair_value": 14.641918, "relative_strength": -19.40569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.719573, "energy": 24.223267, "activity_lines": [ 11.56841, 11.124806, 11.341458, 11.844741 ] }, { "date": "2024-10-18", "close": 11.878395, "volume": 16904022, "typical_volume": 21038155.7, "trend": 12.467756, "fair_value": 14.626326, "relative_strength": -18.68744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.23298, "energy": 26.233032, "activity_lines": [ 11.767035, 11.302058, 11.350249, 11.804281 ] }, { "date": "2024-10-25", "close": 12.386353, "volume": 17898956, "typical_volume": 20325613.5, "trend": 12.447894, "fair_value": 14.61399, "relative_strength": -16.784239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.563768, "energy": 25.574616, "activity_lines": [ 12.042504, 11.55284, 11.414814, 11.799029 ] }, { "date": "2024-11-01", "close": 12.316995, "volume": 26871332, "typical_volume": 21020395.1, "trend": 12.401298, "fair_value": 14.60121, "relative_strength": -15.526912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.702396, "energy": 21.361837, "activity_lines": [ 12.153538, 11.762417, 11.475471, 11.790584 ] }, { "date": "2024-11-08", "close": 12.455276, "volume": 26643744, "typical_volume": 21727417.3, "trend": 12.304935, "fair_value": 14.589316, "relative_strength": -19.526246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.267199, "energy": 31.55934, "activity_lines": [ 12.264494, 11.961099, 11.551954, 11.794067 ] }, { "date": "2024-11-15", "close": 12.109571, "volume": 27888436, "typical_volume": 22535513.95, "trend": 12.196397, "fair_value": 14.57458, "relative_strength": -18.34081, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.471286, "energy": 33.152466, "activity_lines": [ 12.264736, 12.05873, 11.59751, 11.781463 ] }, { "date": "2024-11-22", "close": 11.882393, "volume": 17552153, "typical_volume": 20502244.15, "trend": 12.127825, "fair_value": 14.566778, "relative_strength": -17.090739, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.354247, "energy": 17.811939, "activity_lines": [ 12.149095, 12.081725, 11.624329, 11.761204 ] }, { "date": "2024-11-29", "close": 12.040429, "volume": 14575165, "typical_volume": 17660369.75, "trend": 12.061917, "fair_value": 14.559176, "relative_strength": -16.916207, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.928042, "energy": 9.4877, "activity_lines": [ 12.085865, 12.108161, 11.675252, 11.755566 ] }, { "date": "2024-12-06", "close": 12.445399, "volume": 15750302, "typical_volume": 16330435.1, "trend": 12.008205, "fair_value": 14.55204, "relative_strength": -15.092952, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.731206, "energy": 13.776083, "activity_lines": [ 12.180687, 12.175977, 11.774623, 11.780307 ] }, { "date": "2024-12-13", "close": 13.729447, "volume": 66863194, "typical_volume": 18590115.05, "trend": 12.007063, "fair_value": 14.546623, "relative_strength": -5.297999, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 47.894016, "energy": 35.742888, "activity_lines": [ 12.694965, 12.462329, 11.992794, 11.891354 ] }, { "date": "2024-12-20", "close": 12.702209, "volume": 41585846, "typical_volume": 19839862.35, "trend": 11.988938, "fair_value": 14.533682, "relative_strength": -11.438924, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.3667, "energy": 35.864086, "activity_lines": [ 12.781885, 12.539977, 12.100132, 11.936202 ] }, { "date": "2024-12-27", "close": 13.462761, "volume": 28927551, "typical_volume": 20689617.25, "trend": 11.989978, "fair_value": 14.528309, "relative_strength": -5.975517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.932683, "energy": 62.892519, "activity_lines": [ 13.082814, 12.734179, 12.272864, 12.031288 ] }, { "date": "2025-01-03", "close": 14.302331, "volume": 72837894, "typical_volume": 23861286.75, "trend": 12.034958, "fair_value": 14.526877, "relative_strength": 7.618885, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.157185, "energy": 74.467978, "activity_lines": [ 13.558241, 13.052224, 12.513079, 12.180472 ] }, { "date": "2025-01-10", "close": 15.062883, "volume": 196816719, "typical_volume": 33163627.4, "trend": 12.107895, "fair_value": 14.534517, "relative_strength": 14.422773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.179121, "energy": 77.11863, "activity_lines": [ 14.136392, 13.473715, 12.809116, 12.375822 ] }, { "date": "2025-01-17", "close": 17.265522, "volume": 197579960, "typical_volume": 42559607.45, "trend": 12.254253, "fair_value": 14.556338, "relative_strength": 26.139164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.09829, "energy": 88.255236, "activity_lines": [ 15.274258, 14.245761, 13.292413, 12.708572 ] }, { "date": "2025-01-24", "close": 15.862945, "volume": 165185152, "typical_volume": 50444749.15, "trend": 12.359069, "fair_value": 14.570797, "relative_strength": 14.288568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.041452, "energy": 78.76479, "activity_lines": [ 15.708859, 14.675334, 13.609222, 12.941391 ] }, { "date": "2025-01-31", "close": 14.519632, "volume": 19343829, "typical_volume": 50956864.55, "trend": 12.383615, "fair_value": 14.572386, "relative_strength": 6.120201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.364387, "energy": 63.980718, "activity_lines": [ 15.484974, 14.792425, 13.771494, 13.080782 ] }, { "date": "2025-02-07", "close": 15.171534, "volume": 51760600, "typical_volume": 53239204.55, "trend": 12.418821, "fair_value": 14.576026, "relative_strength": 6.489343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.341451, "energy": 49.988989, "activity_lines": [ 15.407931, 14.980094, 13.97667, 13.260648 ] }, { "date": "2025-02-14", "close": 15.102393, "volume": 106252559, "typical_volume": 57496262.0, "trend": 12.531823, "fair_value": 14.573774, "relative_strength": 4.185402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.426014, "energy": 38.253964, "activity_lines": [ 15.249894, 15.098262, 14.151903, 13.433782 ] }, { "date": "2025-02-21", "close": 15.132025, "volume": 55943901, "typical_volume": 59826210.55, "trend": 12.669582, "fair_value": 14.575094, "relative_strength": 2.068458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.001931, "energy": 27.878037, "activity_lines": [ 15.099101, 15.173509, 14.313397, 13.601537 ] }, { "date": "2025-02-28", "close": 13.996136, "volume": 38611660, "typical_volume": 60289648.75, "trend": 12.76199, "fair_value": 14.571825, "relative_strength": -2.144837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.209198, "energy": 22.231375, "activity_lines": [ 14.711911, 15.01673, 14.354288, 13.687121 ] }, { "date": "2025-03-07", "close": 14.924602, "volume": 37288261, "typical_volume": 61308860.7, "trend": 12.898045, "fair_value": 14.570751, "relative_strength": 2.034942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.403566, "energy": 19.379291, "activity_lines": [ 14.758663, 15.005236, 14.471752, 13.826644 ] }, { "date": "2025-03-14", "close": 15.220921, "volume": 44559686, "typical_volume": 62641897.2, "trend": 13.044955, "fair_value": 14.571388, "relative_strength": 2.683536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.452685, "energy": 20.98909, "activity_lines": [ 14.877191, 15.02104, 14.602931, 13.976507 ] }, { "date": "2025-03-21", "close": 15.053006, "volume": 43398629, "typical_volume": 63468262.05, "trend": 13.202222, "fair_value": 14.57026, "relative_strength": 4.241806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.314997, "energy": 20.049473, "activity_lines": [ 14.936454, 14.989612, 14.70462, 14.106059 ] }, { "date": "2025-03-28", "close": 14.519632, "volume": 25514034, "typical_volume": 63411776.55, "trend": 13.341059, "fair_value": 14.554817, "relative_strength": 1.326111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.465361, "energy": 19.787626, "activity_lines": [ 14.821219, 14.861387, 14.742483, 14.191053 ] }, { "date": "2025-04-04", "close": 14.272699, "volume": 25267293, "typical_volume": 63280719.4, "trend": 13.47427, "fair_value": 14.53917, "relative_strength": 2.011481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.643186, "energy": 12.521169, "activity_lines": [ 14.664499, 14.73819, 14.746998, 14.251159 ] }, { "date": "2025-04-11", "close": 12.820736, "volume": 40371793, "typical_volume": 64421701.4, "trend": 13.551918, "fair_value": 14.518222, "relative_strength": -2.918807, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.835698, "energy": 9.806109, "activity_lines": [ 14.005354, 14.379913, 14.602931, 14.208995 ] }, { "date": "2025-04-18", "close": 12.741717, "volume": 24937372, "typical_volume": 64939811.75, "trend": 13.634422, "fair_value": 14.50854, "relative_strength": -2.503202, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.601196, "energy": 35.496609, "activity_lines": [ 13.460126, 14.038158, 14.446869, 14.156724 ] }, { "date": "2025-04-25", "close": 13.897362, "volume": 52390091, "typical_volume": 66771801.2, "trend": 13.710187, "fair_value": 14.510461, "relative_strength": 4.9957, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.824582, "energy": 35.855566, "activity_lines": [ 13.465394, 13.950699, 14.39753, 14.173688 ] }, { "date": "2025-05-02", "close": 12.741717, "volume": 22233300, "typical_volume": 64540306.5, "trend": 13.717474, "fair_value": 14.503597, "relative_strength": -3.323793, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.853813, "energy": 48.486593, "activity_lines": [ 13.16249, 13.675033, 14.231215, 14.111206 ] }, { "date": "2025-05-09", "close": 13.255338, "volume": 20976600, "typical_volume": 63509844.2, "trend": 13.775745, "fair_value": 14.505097, "relative_strength": -1.488365, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.953671, "energy": 39.28653, "activity_lines": [ 13.149321, 13.536212, 14.118519, 14.081391 ] }, { "date": "2025-05-16", "close": 12.98865, "volume": 18273898, "typical_volume": 62977161.55, "trend": 13.812754, "fair_value": 14.51115, "relative_strength": -3.77352, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.040296, "energy": 29.780887, "activity_lines": [ 13.11508, 13.362371, 13.977791, 14.03061 ] }, { "date": "2025-05-23", "close": 13.492393, "volume": 35927400, "typical_volume": 61131636.85, "trend": 13.849622, "fair_value": 14.522873, "relative_strength": 0.531691, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.848942, "energy": 23.609789, "activity_lines": [ 13.237558, 13.315319, 13.887297, 14.009942 ] }, { "date": "2025-05-30", "close": 13.077546, "volume": 22510026, "typical_volume": 52416302.2, "trend": 13.874974, "fair_value": 14.531061, "relative_strength": -1.480023, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.675252, "energy": 21.73054, "activity_lines": [ 13.17171, 13.224269, 13.761149, 13.960131 ] }, { "date": "2025-06-06", "close": 13.857853, "volume": 25732436, "typical_volume": 43823926.0, "trend": 13.921726, "fair_value": 14.543124, "relative_strength": 2.98968, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.243912, "energy": 12.294954, "activity_lines": [ 13.420618, 13.311009, 13.718771, 13.959026 ] }, { "date": "2025-06-13", "close": 13.54178, "volume": 28246900, "typical_volume": 36977013.4, "trend": 13.969466, "fair_value": 14.553223, "relative_strength": 1.332216, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.377096, "energy": 17.110021, "activity_lines": [ 13.489759, 13.352315, 13.662517, 13.934513 ] }, { "date": "2025-06-20", "close": 13.215829, "volume": 26870865, "typical_volume": 37353365.2, "trend": 14.013914, "fair_value": 14.557851, "relative_strength": 0.195445, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.43783, "energy": 19.133677, "activity_lines": [ 13.431154, 13.347646, 13.586274, 13.885892 ] }, { "date": "2025-06-27", "close": 13.90724, "volume": 28359986, "typical_volume": 36183334.5, "trend": 14.076141, "fair_value": 14.561902, "relative_strength": 1.787226, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.641721, "energy": 15.966418, "activity_lines": [ 13.587874, 13.461504, 13.582088, 13.87901 ] }, { "date": "2025-07-04", "close": 14.440614, "volume": 45032897, "typical_volume": 33122351.4, "trend": 14.142648, "fair_value": 14.568997, "relative_strength": 4.704053, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.212346, "energy": 8.152755, "activity_lines": [ 13.894729, 13.651148, 13.63472, 13.902524 ] }, { "date": "2025-07-11", "close": 15.270308, "volume": 116710277, "typical_volume": 36160670.2, "trend": 14.19401, "fair_value": 14.577653, "relative_strength": 9.046806, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.603107, "energy": 28.177922, "activity_lines": [ 14.387277, 13.981769, 13.769522, 13.975276 ] }, { "date": "2025-07-18", "close": 16.119755, "volume": 137935740, "typical_volume": 41126874.2, "trend": 14.307929, "fair_value": 14.592943, "relative_strength": 12.549224, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.296321, "energy": 53.491188, "activity_lines": [ 15.068811, 14.42086, 13.984565, 14.099518 ] }, { "date": "2025-07-25", "close": 15.971596, "volume": 98826275, "typical_volume": 44203774.9, "trend": 14.391557, "fair_value": 14.607347, "relative_strength": 8.735434, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.271478, "energy": 60.132202, "activity_lines": [ 15.529093, 14.780932, 14.175385, 14.206851 ] }, { "date": "2025-08-01", "close": 17.285276, "volume": 98992081, "typical_volume": 46925394.65, "trend": 14.490988, "fair_value": 14.62942, "relative_strength": 19.118548, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.606526, "energy": 73.473913, "activity_lines": [ 16.243551, 15.32562, 14.486332, 14.393543 ] }, { "date": "2025-08-08", "close": 15.99135, "volume": 95159221, "typical_volume": 49513424.25, "trend": 14.521937, "fair_value": 14.635059, "relative_strength": 8.611925, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.962634, "energy": 62.325435, "activity_lines": [ 16.301497, 15.566088, 14.664217, 14.49034 ] }, { "date": "2025-08-15", "close": 16.238283, "volume": 65952801, "typical_volume": 51535362.6, "trend": 14.487696, "fair_value": 14.630007, "relative_strength": 5.338469, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.130041, "energy": 60.082871, "activity_lines": [ 16.338373, 15.798474, 14.861152, 14.601072 ] }, { "date": "2025-08-22", "close": 15.853067, "volume": 40290402, "typical_volume": 52286518.05, "trend": 14.487366, "fair_value": 14.61923, "relative_strength": -1.709209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.169083, "energy": 44.215558, "activity_lines": [ 16.182311, 15.91754, 15.013215, 14.689161 ] }, { "date": "2025-08-29", "close": 15.675277, "volume": 53471200, "typical_volume": 52941488.4, "trend": 14.525888, "fair_value": 14.612636, "relative_strength": -6.861728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.025326, "energy": 32.514359, "activity_lines": [ 15.984765, 15.962257, 15.14082, 14.7658 ] }, { "date": "2025-09-05", "close": 15.734541, "volume": 58691499, "typical_volume": 54629194.75, "trend": 14.544655, "fair_value": 14.61356, "relative_strength": -5.706145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.072218, "energy": 24.580673, "activity_lines": [ 15.826729, 15.973032, 15.260477, 14.843778 ] }, { "date": "2025-09-12", "close": 16.850676, "volume": 59035164, "typical_volume": 54961448.4, "trend": 14.602931, "fair_value": 14.620887, "relative_strength": -1.609028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.213767, "energy": 29.597304, "activity_lines": [ 16.144119, 16.153518, 15.472181, 14.992553 ] }, { "date": "2025-09-19", "close": 16.179018, "volume": 39129178, "typical_volume": 55806242.3, "trend": 14.637831, "fair_value": 14.623721, "relative_strength": -6.545765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.34333, "energy": 28.798017, "activity_lines": [ 16.180336, 16.168064, 15.605853, 15.094236 ] }, { "date": "2025-09-26", "close": 15.665399, "volume": 30689902, "typical_volume": 56291907.4, "trend": 14.693473, "fair_value": 14.628835, "relative_strength": -10.412381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.607876, "energy": 23.480445, "activity_lines": [ 16.049297, 16.072703, 15.674242, 15.160531 ] }, { "date": "2025-10-03", "close": 15.912333, "volume": 15768856, "typical_volume": 56166655.3, "trend": 14.726397, "fair_value": 14.633153, "relative_strength": -11.119573, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.635596, "energy": 22.671553, "activity_lines": [ 16.013081, 16.0305, 15.754671, 15.239167 ] }, { "date": "2025-10-10", "close": 16.751902, "volume": 23717161, "typical_volume": 55556143.35, "trend": 14.77743, "fair_value": 14.64373, "relative_strength": -5.383339, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.218701, "energy": 28.975203, "activity_lines": [ 16.240917, 16.142024, 15.901138, 15.369845 ] }, { "date": "2025-10-17", "close": 18.470552, "volume": 53125891, "typical_volume": 57086936.6, "trend": 14.891348, "fair_value": 14.67027, "relative_strength": 9.313631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.18911, "energy": 53.958008, "activity_lines": [ 16.973812, 16.575727, 16.195763, 15.608111 ] }, { "date": "2025-10-24", "close": 15.15178, "volume": 115450566, "typical_volume": 61572843.1, "trend": 14.91242, "fair_value": 14.680295, "relative_strength": -14.345631, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.724772, "energy": 26.369084, "activity_lines": [ 16.492459, 16.360941, 16.148634, 15.624913 ] }, { "date": "2025-10-31", "close": 16.001228, "volume": 47274306, "typical_volume": 62524213.4, "trend": 14.970037, "fair_value": 14.689942, "relative_strength": -10.168996, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.595479, "energy": 27.296033, "activity_lines": [ 16.362737, 16.320354, 16.176244, 15.695159 ] }, { "date": "2025-11-07", "close": 16.93, "volume": 35881636, "typical_volume": 62974751.95, "trend": 15.107013, "fair_value": 14.703288, "relative_strength": -5.339351, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.317268, "energy": 30.691226, "activity_lines": [ 16.520217, 16.445941, 16.280596, 15.821608 ] }, { "date": "2025-11-14", "close": 17.1, "volume": 30872772, "typical_volume": 63100391.25, "trend": 15.252289, "fair_value": 14.717724, "relative_strength": -3.2618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.847216, "energy": 24.733035, "activity_lines": [ 16.66652, 16.579624, 16.383452, 15.950188 ] }, { "date": "2025-11-21", "close": 15.38, "volume": 25466004, "typical_volume": 62122046.6, "trend": 15.30171, "fair_value": 14.72007, "relative_strength": -8.403869, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.541972, "energy": 11.308107, "activity_lines": [ 16.216282, 16.375754, 16.307295, 15.958427 ] }, { "date": "2025-11-28", "close": 16.84, "volume": 25296856, "typical_volume": 57551375.55, "trend": 15.438319, "fair_value": 14.732839, "relative_strength": -3.379079, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.605816, "energy": 20.457759, "activity_lines": [ 16.458749, 16.464077, 16.365713, 16.057672 ] }, { "date": "2025-12-05", "close": 16.629999, "volume": 22510039, "typical_volume": 51780090.5, "trend": 15.550808, "fair_value": 14.744262, "relative_strength": -5.921656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.305124, "energy": 21.246005, "activity_lines": [ 16.518666, 16.502201, 16.396656, 16.134554 ] }, { "date": "2025-12-12", "close": 16.82, "volume": 26817888, "typical_volume": 48179671.15, "trend": 15.67852, "fair_value": 14.751643, "relative_strength": -5.623469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.144061, "energy": 21.02015, "activity_lines": [ 16.6, 16.557332, 16.443264, 16.216438 ] }, { "date": "2025-12-19", "close": 16.290001, "volume": 32425476, "typical_volume": 44851340.9, "trend": 15.771773, "fair_value": 14.756817, "relative_strength": -7.837123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.204275, "energy": 21.57395, "activity_lines": [ 16.512, 16.499596, 16.435356, 16.255888 ] }, { "date": "2025-12-26", "close": 16.969999, "volume": 28766018, "typical_volume": 41531680.75, "trend": 15.901522, "fair_value": 14.768979, "relative_strength": -7.241844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.381536, "energy": 23.712813, "activity_lines": [ 16.704666, 16.573895, 16.496949, 16.333193 ] }, { "date": "2026-01-02", "close": 16.51, "volume": 18417318, "typical_volume": 39154906.6, "trend": 15.989927, "fair_value": 14.777504, "relative_strength": -8.937745, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.992946, "energy": 20.417644, "activity_lines": [ 16.638, 16.59184, 16.510073, 16.372449 ] }, { "date": "2026-01-09", "close": 17.530001, "volume": 37887384, "typical_volume": 39034755.7, "trend": 16.122867, "fair_value": 14.793882, "relative_strength": -6.991839, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.839352, "energy": 30.657224, "activity_lines": [ 16.933334, 16.770546, 16.619045, 16.471809 ] }, { "date": "2026-01-16", "close": 18.209999, "volume": 78045301, "typical_volume": 40263460.75, "trend": 16.28934, "fair_value": 14.816185, "relative_strength": -3.885581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.107768, "energy": 52.600461, "activity_lines": [ 17.395333, 17.045091, 16.784794, 16.606463 ] }, { "date": "2026-01-23", "close": 19.309999, "volume": 69475594, "typical_volume": 40802665.5, "trend": 16.469432, "fair_value": 14.841344, "relative_strength": 1.099829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.369836, "energy": 71.88015, "activity_lines": [ 18.131333, 17.496363, 17.043235, 16.801344 ] }, { "date": "2026-01-30", "close": 19.25, "volume": 116590251, "typical_volume": 43680419.85, "trend": 16.629745, "fair_value": 14.868372, "relative_strength": 2.555413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.899859, "energy": 73.124749, "activity_lines": [ 18.646, 17.896545, 17.278935, 16.980735 ] }, { "date": "2026-02-06", "close": 20.6, "volume": 69361361, "typical_volume": 45192029.0, "trend": 16.807401, "fair_value": 14.900172, "relative_strength": 12.032217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.272083, "energy": 80.709822, "activity_lines": [ 19.458666, 18.471818, 17.631782, 17.236881 ] }, { "date": "2026-02-13", "close": 19.719999, "volume": 60512476, "typical_volume": 46683157.7, "trend": 16.927409, "fair_value": 14.924953, "relative_strength": 5.784727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.44228, "energy": 73.056959, "activity_lines": [ 19.705333, 18.818727, 17.879767, 17.424791 ] }, { "date": "2026-02-27", "close": 21.16, "volume": 28440501, "typical_volume": 47316739.95, "trend": 17.100356, "fair_value": 14.957838, "relative_strength": 10.283683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.978213, "energy": 76.603716, "activity_lines": [ 20.286, 19.371272, 18.245587, 17.697861 ] }, { "date": "2026-03-06", "close": 19.620001, "volume": 41801930, "typical_volume": 48220978.4, "trend": 17.17818, "fair_value": 14.985046, "relative_strength": 4.484736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.240591, "energy": 59.268339, "activity_lines": [ 20.156667, 19.564909, 18.439751, 17.860419 ] }, { "date": "2026-03-13", "close": 18.91, "volume": 23680500, "typical_volume": 46748708.85, "trend": 17.275468, "fair_value": 15.006263, "relative_strength": 0.016785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.828247, "energy": 41.042592, "activity_lines": [ 19.77, 19.568909, 18.552639, 17.972149 ] }, { "date": "2026-03-20", "close": 16.99, "volume": 30042000, "typical_volume": 42478280.55, "trend": 17.300526, "fair_value": 15.015172, "relative_strength": -7.234361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.67184, "energy": 17.092142, "activity_lines": [ 18.766, 19.188545, 18.480577, 17.953732 ] }, { "date": "2026-03-27", "close": 15.9, "volume": 38206338, "typical_volume": 42024882.15, "trend": 17.30209, "fair_value": 15.017908, "relative_strength": -12.194697, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.646781, "energy": 17.331625, "activity_lines": [ 17.639333, 18.601273, 18.295952, 17.863375 ] }, { "date": "2026-04-03", "close": 15.8, "volume": 23539900, "typical_volume": 41407795.35, "trend": 17.306248, "fair_value": 15.009797, "relative_strength": -9.839873, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.71043, "energy": 33.726926, "activity_lines": [ 16.734, 18.025455, 18.102286, 17.766466 ] }, { "date": "2026-04-10", "close": 18.42, "volume": 26568176, "typical_volume": 41192565.55, "trend": 17.395763, "fair_value": 15.019732, "relative_strength": -1.786763, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.192874, "energy": 24.060559, "activity_lines": [ 17.059333, 17.969818, 18.163524, 17.838321 ] }, { "date": "2026-04-17", "close": 21.110001, "volume": 133477843, "typical_volume": 46593157.5, "trend": 17.53774, "fair_value": 15.041088, "relative_strength": 8.019471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.189622, "energy": 18.515603, "activity_lines": [ 18.361334, 18.419455, 18.474667, 18.077949 ] }, { "date": "2026-04-24", "close": 20.9, "volume": 68191749, "typical_volume": 48737902.15, "trend": 17.695106, "fair_value": 15.055524, "relative_strength": 6.401994, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.882524, "energy": 35.342365, "activity_lines": [ 19.446667, 18.797091, 18.738524, 18.294869 ] }, { "date": "2026-05-01", "close": 22.07, "volume": 61052199, "typical_volume": 50665010.15, "trend": 17.908593, "fair_value": 15.081155, "relative_strength": 11.01797, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.186614, "energy": 59.939179, "activity_lines": [ 20.661334, 19.382, 19.094476, 18.577121 ] }, { "date": "2026-05-08", "close": 27.65, "volume": 38546900, "typical_volume": 51251460.75, "trend": 18.299849, "fair_value": 15.14387, "relative_strength": 34.050596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.858315, "energy": 90.389463, "activity_lines": [ 23.324667, 20.938727, 19.955952, 19.205598 ] }, { "date": "2026-05-15", "close": 32.130001, "volume": 232113236, "typical_volume": 61235848.75, "trend": 18.812452, "fair_value": 15.235304, "relative_strength": 54.10444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.341012, "energy": 97.632639, "activity_lines": [ 26.691334, 23.192, 21.192524, 20.097866 ] }, { "date": "2026-05-22", "close": 39.82, "volume": 140560825, "typical_volume": 66825589.1, "trend": 19.5241, "fair_value": 15.37528, "relative_strength": 87.118015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.707846, "energy": 99.259007, "activity_lines": [ 31.707334, 26.616, 23.086048, 21.453192 ] }, { "date": "2026-05-29", "close": 57.700001, "volume": 199575266, "typical_volume": 75883486.5, "trend": 20.942374, "fair_value": 15.629058, "relative_strength": 162.735991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.716484, "energy": 99.798737, "activity_lines": [ 41.436001, 32.910728, 26.573619, 23.916153 ] }, { "date": "2026-06-05", "close": 58.32, "volume": 20834500, "typical_volume": 75030842.3, "trend": 22.353, "fair_value": 15.884806, "relative_strength": 161.150569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.632301, "energy": 99.148531, "activity_lines": [ 48.918, 38.578, 29.924095, 26.327613 ] }, { "date": "2026-06-12", "close": 58.619999, "volume": 14404548, "typical_volume": 71848804.65, "trend": 23.742667, "fair_value": 16.145985, "relative_strength": 159.893154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.985558, "energy": 96.133736, "activity_lines": [ 54.083333, 43.528546, 33.108905, 28.667419 ] }, { "date": "2026-06-19", "close": 72.389999, "volume": 50702428, "typical_volume": 70910146.35, "trend": 25.585667, "fair_value": 16.498688, "relative_strength": 187.902742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.53312, "energy": 98.741121, "activity_lines": [ 61.774, 50.204182, 37.412714, 31.805957 ] }, { "date": "2026-06-26", "close": 66.800003, "volume": 14453550, "typical_volume": 65803311.3, "trend": 27.299667, "fair_value": 16.818689, "relative_strength": 160.551969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.880441, "energy": 91.029228, "activity_lines": [ 64.917334, 54.882182, 40.931381, 34.464946 ] }, { "date": "2026-07-03", "close": 65.379997, "volume": 15131113, "typical_volume": 63091798.9, "trend": 28.917667, "fair_value": 17.122449, "relative_strength": 149.606799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.56455, "energy": 68.799501, "activity_lines": [ 65.788666, 58.471273, 44.088381, 36.921742 ] }, { "date": "2026-07-10", "close": 60.34, "volume": 87995546, "typical_volume": 64465952.4, "trend": 30.374667, "fair_value": 17.395906, "relative_strength": 131.801244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.850283, "energy": 67.475043, "activity_lines": [ 64.468, 60.335273, 46.552143, 38.948989 ] }, { "date": "2026-07-17", "close": 48.830002, "volume": 105104150, "typical_volume": 68299134.85, "trend": 31.441667, "fair_value": 17.597458, "relative_strength": 101.146939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.359741, "energy": 56.623959, "activity_lines": [ 59.176, 59.410727, 47.726286, 40.139656 ] }, { "date": "2026-07-24", "close": 37.540001, "volume": 96470915, "typical_volume": 71032584.1, "trend": 32.15, "fair_value": 17.72952, "relative_strength": 51.820719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.675015, "energy": 26.302481, "activity_lines": [ 50.773334, 56.048364, 47.693429, 40.533097 ] }, { "date": "2026-07-31", "close": 35.049999, "volume": 79836513, "typical_volume": 73840384.75, "trend": 32.752667, "fair_value": 17.842238, "relative_strength": 42.042347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.328076, "energy": 29.115559, "activity_lines": [ 43.864, 52.134909, 47.338095, 40.720194 ] }, { "date": "2026-08-07", "close": 47.599998, "volume": 79880602, "typical_volume": 76332314.85, "trend": 33.789, "fair_value": 18.038035, "relative_strength": 79.699536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.997013, "energy": 30.708246, "activity_lines": [ 43.254666, 50.59, 48.101143, 41.678086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }