{ "ticker": { "uuid": "5076e030-66ba-4e49-bf11-7db9a39f0a79", "symbol": "GOODLUCK", "name": "Goodluck India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.078, "architecture_energy": 47.733, "architecture_maturity": 52.127, "architecture_confidence": 74.307, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.85, "rotation_up": 50.58, "upward_expansion": 78.24, "deceleration": 65.4, "rotation_down": 23.59, "downward_expansion": 7.24 }, "activity_lines": [ 1520.526677, 1497.561814, 1428.028565, 1352.877647 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1508.800049, "trend_reference": 1263.338778, "distance_from_trend": 0.194296, "trend_direction": "Improving", "fair_value": 1001.370842, "distance_from_fair_value": 0.506735, "fair_value_direction": "Weakening", "relative_strength": 24.835625, "relative_strength_direction": "Weakening", "price_momentum": 0.312959, "excess_performance": 0.356668, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.194296, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.101494, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.506735, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.046152, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.248356, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.080668, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.312959, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.61664, "read": "Supply-led" } ], "volume": { "latest": 1823884, "relative_activity": 2.583243, "balance": 0.61664, "dry_up": 1.36136, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.083673, "annualized_volatility": 0.445133, "from_high_reference": -0.097662, "from_low_reference": 0.648962 }, "levels": { "trend_reference": 1263.338778, "fair_value_reference": 1001.370842, "structural_low": 915.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.011656, "positive_rate": 0.517241, "directional_follow_through": 0.517241, "median_excess_return": -0.020954, "regime_survival": 0.689655, "best_return": 1.718309, "worst_return": -0.258855, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.131774, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.043536, "regime_survival": 0.5, "best_return": 1.777807, "worst_return": -0.22694, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.004577, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.078546, "regime_survival": 0.285714, "best_return": 2.678642, "worst_return": -0.455154, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.472737, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.279904, "regime_survival": 0.25, "best_return": 1.658346, "worst_return": 0.024339, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": -0.042081, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-30", "tenure": "Established", "return": 0.089871, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.184193, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.095871, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.217249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-14", "tenure": "Developing", "return": -0.059385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": -0.083027, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.071745, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.093655, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.114919, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.136786, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.020829, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.069067, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.050916, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 550.672791, "volume": 2067722, "typical_volume": 1592836.4, "trend": 445.427566, "fair_value": 276.792493, "relative_strength": 16.480366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.348265, "energy": 79.814097, "activity_lines": [ 511.937889, 485.009643, 465.706524, 456.172793 ] }, { "date": "2023-08-25", "close": 564.986755, "volume": 1506345, "typical_volume": 1658955.6, "trend": 449.752047, "fair_value": 280.151051, "relative_strength": 19.222629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.183439, "energy": 83.273868, "activity_lines": [ 533.630312, 503.471679, 476.136128, 463.886289 ] }, { "date": "2023-09-01", "close": 568.528442, "volume": 389104, "typical_volume": 1628120.5, "trend": 454.529219, "fair_value": 283.541954, "relative_strength": 18.477073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.846092, "energy": 89.591472, "activity_lines": [ 550.233317, 519.860627, 486.177283, 471.549282 ] }, { "date": "2023-09-08", "close": 575.169006, "volume": 452796, "typical_volume": 1598242.85, "trend": 458.865002, "fair_value": 286.987867, "relative_strength": 17.324736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.359167, "energy": 91.018582, "activity_lines": [ 563.737408, 534.578042, 496.264116, 479.332494 ] }, { "date": "2023-09-15", "close": 573.102966, "volume": 886668, "typical_volume": 1516066.15, "trend": 463.760378, "fair_value": 290.400318, "relative_strength": 14.619064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.453827, "energy": 86.399745, "activity_lines": [ 570.161499, 546.042693, 505.424778, 486.702685 ] }, { "date": "2023-09-22", "close": 579.012207, "volume": 555060, "typical_volume": 1399607.0, "trend": 469.337539, "fair_value": 293.873045, "relative_strength": 18.688034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.774994, "energy": 80.464589, "activity_lines": [ 574.334904, 556.328887, 514.552333, 494.138287 ] }, { "date": "2023-09-29", "close": 602.378113, "volume": 992679, "typical_volume": 1344006.8, "trend": 475.634797, "fair_value": 297.493687, "relative_strength": 23.359917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.150505, "energy": 66.483726, "activity_lines": [ 584.40765, 568.391329, 525.401344, 502.72155 ] }, { "date": "2023-10-06", "close": 729.631409, "volume": 6277406, "typical_volume": 1544080.05, "trend": 484.9969, "fair_value": 301.935343, "relative_strength": 48.203339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.129248, "energy": 76.019462, "activity_lines": [ 634.405404, 601.200897, 547.768167, 519.108428 ] }, { "date": "2023-10-13", "close": 776.462158, "volume": 1404145, "typical_volume": 1544838.35, "trend": 496.729679, "fair_value": 306.678751, "relative_strength": 55.299792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.371703, "energy": 94.690483, "activity_lines": [ 689.27321, 638.147155, 573.397147, 537.912639 ] }, { "date": "2023-10-20", "close": 784.76123, "volume": 820770, "typical_volume": 1394894.0, "trend": 509.334906, "fair_value": 311.471004, "relative_strength": 56.895757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.509149, "energy": 95.784974, "activity_lines": [ 733.487829, 671.199373, 598.260678, 556.495319 ] }, { "date": "2023-10-27", "close": 812.17804, "volume": 1437233, "typical_volume": 1393132.55, "trend": 522.524289, "fair_value": 316.441494, "relative_strength": 64.328764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.298887, "energy": 94.539695, "activity_lines": [ 772.730835, 704.237106, 624.146069, 576.033586 ] }, { "date": "2023-11-03", "close": 864.343994, "volume": 1322974, "typical_volume": 1435061.45, "trend": 537.583127, "fair_value": 321.741715, "relative_strength": 70.457669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.696178, "energy": 95.195872, "activity_lines": [ 813.818103, 742.004917, 653.12804, 598.08647 ] }, { "date": "2023-11-10", "close": 865.381348, "volume": 835482, "typical_volume": 1456890.4, "trend": 551.58552, "fair_value": 327.015303, "relative_strength": 66.384814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.719762, "energy": 89.06324, "activity_lines": [ 837.786764, 774.518479, 680.071693, 619.234742 ] }, { "date": "2023-11-17", "close": 877.928833, "volume": 640874, "typical_volume": 1472346.45, "trend": 566.783355, "fair_value": 332.372123, "relative_strength": 63.862878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.575578, "energy": 74.722658, "activity_lines": [ 856.887923, 803.916077, 706.04276, 640.28915 ] }, { "date": "2023-11-24", "close": 875.607117, "volume": 511494, "typical_volume": 1436768.25, "trend": 581.038067, "fair_value": 337.700063, "relative_strength": 60.724666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.26978, "energy": 69.360258, "activity_lines": [ 868.450733, 827.38682, 729.597465, 660.213263 ] }, { "date": "2023-12-01", "close": 857.032837, "volume": 346632, "typical_volume": 1423114.55, "trend": 593.832503, "fair_value": 342.888407, "relative_strength": 51.87675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.577411, "energy": 66.572433, "activity_lines": [ 867.765723, 841.980346, 749.35266, 678.019378 ] }, { "date": "2023-12-08", "close": 848.684326, "volume": 391830, "typical_volume": 1308992.85, "trend": 606.253557, "fair_value": 348.024791, "relative_strength": 43.994649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.216432, "energy": 63.806136, "activity_lines": [ 861.307556, 850.00104, 766.341396, 694.461431 ] }, { "date": "2023-12-15", "close": 919.819702, "volume": 1061756, "typical_volume": 1247822.85, "trend": 620.978564, "fair_value": 353.570201, "relative_strength": 50.845314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.894954, "energy": 67.069141, "activity_lines": [ 879.605159, 866.477144, 788.306134, 714.691505 ] }, { "date": "2023-12-22", "close": 923.376404, "volume": 549750, "typical_volume": 1209395.55, "trend": 636.766561, "fair_value": 359.152097, "relative_strength": 49.831543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.37643, "energy": 64.726873, "activity_lines": [ 895.459106, 880.141952, 808.55733, 734.201043 ] }, { "date": "2023-12-29", "close": 929.353882, "volume": 264652, "typical_volume": 1135768.6, "trend": 652.711175, "fair_value": 364.764534, "relative_strength": 46.01134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.825675, "energy": 64.262632, "activity_lines": [ 910.275708, 892.222407, 827.263156, 753.077644 ] }, { "date": "2024-01-05", "close": 997.327637, "volume": 712415, "typical_volume": 1068003.25, "trend": 671.984066, "fair_value": 370.704764, "relative_strength": 54.261278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.145667, "energy": 72.19795, "activity_lines": [ 944.16711, 914.032768, 850.44478, 775.310964 ] }, { "date": "2024-01-12", "close": 1086.444336, "volume": 1086574, "typical_volume": 1047014.7, "trend": 694.347209, "fair_value": 377.205991, "relative_strength": 63.645375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.15678, "energy": 85.953412, "activity_lines": [ 998.411092, 948.67981, 879.986782, 802.050336 ] }, { "date": "2024-01-19", "close": 1073.798096, "volume": 1291255, "typical_volume": 1092122.25, "trend": 716.467529, "fair_value": 383.644503, "relative_strength": 61.418151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.171992, "energy": 85.550995, "activity_lines": [ 1032.588994, 976.989347, 905.841248, 826.531039 ] }, { "date": "2024-01-26", "close": 997.278198, "volume": 599116, "typical_volume": 1099438.25, "trend": 735.812557, "fair_value": 389.599347, "relative_strength": 49.752032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.20645, "energy": 71.819206, "activity_lines": [ 1030.995036, 987.59678, 922.002059, 844.647856 ] }, { "date": "2024-02-02", "close": 1041.688354, "volume": 915456, "typical_volume": 1100877.65, "trend": 755.562321, "fair_value": 395.839804, "relative_strength": 50.618302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.343025, "energy": 64.683577, "activity_lines": [ 1039.277677, 1004.108798, 940.382365, 864.381779 ] }, { "date": "2024-02-09", "close": 1029.536133, "volume": 491416, "typical_volume": 1097695.45, "trend": 775.111965, "fair_value": 401.958504, "relative_strength": 47.348356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.79782, "energy": 59.09776, "activity_lines": [ 1036.020614, 1015.391663, 955.373958, 882.057508 ] }, { "date": "2024-02-16", "close": 969.969727, "volume": 339024, "typical_volume": 1065012.7, "trend": 791.746388, "fair_value": 407.735183, "relative_strength": 35.550881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.049929, "energy": 42.353592, "activity_lines": [ 1010.760848, 1012.707848, 962.547207, 894.628977 ] }, { "date": "2024-02-23", "close": 991.77124, "volume": 374916, "typical_volume": 769888.2, "trend": 808.510698, "fair_value": 413.641662, "relative_strength": 35.8286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.11883, "energy": 36.249861, "activity_lines": [ 1000.533228, 1011.782756, 970.046355, 907.533806 ] }, { "date": "2024-03-01", "close": 970.960754, "volume": 398595, "typical_volume": 719610.7, "trend": 824.899417, "fair_value": 419.415984, "relative_strength": 30.701469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.186089, "energy": 26.383448, "activity_lines": [ 988.837235, 1005.765729, 974.315267, 918.014455 ] }, { "date": "2024-03-08", "close": 909.668762, "volume": 529575, "typical_volume": 705050.95, "trend": 838.228493, "fair_value": 424.805496, "relative_strength": 20.585317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.304518, "energy": 19.440988, "activity_lines": [ 958.465076, 987.739534, 971.820662, 923.483445 ] }, { "date": "2024-03-15", "close": 830.043579, "volume": 842009, "typical_volume": 675289.75, "trend": 847.540853, "fair_value": 429.715385, "relative_strength": 11.556387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.526447, "energy": 18.326639, "activity_lines": [ 910.352494, 955.593944, 961.147909, 922.955386 ] }, { "date": "2024-03-22", "close": 851.894653, "volume": 431519, "typical_volume": 630717.0, "trend": 857.104449, "fair_value": 434.770943, "relative_strength": 13.175013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.309444, "energy": 23.000672, "activity_lines": [ 882.823108, 930.462805, 952.471137, 923.236276 ] }, { "date": "2024-03-29", "close": 866.907898, "volume": 341768, "typical_volume": 606031.3, "trend": 867.050431, "fair_value": 439.879193, "relative_strength": 13.035632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.777255, "energy": 23.951097, "activity_lines": [ 868.169808, 912.325887, 945.28348, 923.868757 ] }, { "date": "2024-04-05", "close": 963.875305, "volume": 554764, "typical_volume": 601725.8, "trend": 880.007308, "fair_value": 445.57699, "relative_strength": 23.29932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.952754, "energy": 18.119457, "activity_lines": [ 894.1632, 915.581046, 947.323545, 930.115523 ] }, { "date": "2024-04-12", "close": 920.360107, "volume": 184634, "typical_volume": 585382.8, "trend": 891.582546, "fair_value": 451.011397, "relative_strength": 16.676124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.160178, "energy": 10.480334, "activity_lines": [ 906.123889, 911.531676, 944.810036, 932.718929 ] }, { "date": "2024-04-19", "close": 922.594666, "volume": 288025, "typical_volume": 582452.45, "trend": 903.035295, "fair_value": 456.454217, "relative_strength": 17.780667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.33002, "energy": 11.564479, "activity_lines": [ 918.116675, 910.094558, 942.296233, 934.719711 ] }, { "date": "2024-04-26", "close": 894.588989, "volume": 452680, "typical_volume": 585494.95, "trend": 912.775657, "fair_value": 461.613621, "relative_strength": 11.896084, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.042884, "energy": 6.685052, "activity_lines": [ 914.604163, 905.509889, 936.803024, 934.174788 ] }, { "date": "2024-05-03", "close": 906.903564, "volume": 258213, "typical_volume": 545317.8, "trend": 918.684729, "fair_value": 466.83859, "relative_strength": 12.296635, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.607166, "energy": 5.78814, "activity_lines": [ 912.35022, 904.534792, 932.264038, 933.795943 ] }, { "date": "2024-05-10", "close": 884.111755, "volume": 295411, "typical_volume": 532600.85, "trend": 922.273049, "fair_value": 471.917457, "relative_strength": 10.727218, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.184043, "energy": 14.446026, "activity_lines": [ 899.832629, 900.958779, 925.615908, 931.565429 ] }, { "date": "2024-05-17", "close": 890.66626, "volume": 310803, "typical_volume": 534908.4, "trend": 925.803217, "fair_value": 477.016567, "relative_strength": 8.734966, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.662763, "energy": 20.614486, "activity_lines": [ 894.817444, 900.153567, 919.778992, 929.526281 ] }, { "date": "2024-05-24", "close": 887.438721, "volume": 195804, "typical_volume": 509077.85, "trend": 928.311906, "fair_value": 482.087833, "relative_strength": 5.227573, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.509245, "energy": 31.575678, "activity_lines": [ 890.706002, 899.107029, 913.818918, 927.051153 ] }, { "date": "2024-05-31", "close": 878.89801, "volume": 736433, "typical_volume": 491570.8, "trend": 928.79704, "fair_value": 487.054582, "relative_strength": 5.377658, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.314372, "energy": 34.442131, "activity_lines": [ 886.091386, 895.464087, 907.568723, 923.863159 ] }, { "date": "2024-06-07", "close": 865.689758, "volume": 695277, "typical_volume": 461771.9, "trend": 928.80732, "fair_value": 491.926398, "relative_strength": -0.345888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.127789, "energy": 32.934133, "activity_lines": [ 878.120085, 888.928674, 901.048915, 919.791722 ] }, { "date": "2024-06-14", "close": 909.684326, "volume": 505837, "typical_volume": 457107.95, "trend": 929.865837, "fair_value": 497.09485, "relative_strength": 3.048656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.909499, "energy": 24.631401, "activity_lines": [ 887.561226, 890.414422, 899.710058, 918.55798 ] }, { "date": "2024-06-21", "close": 905.761475, "volume": 337555, "typical_volume": 428212.9, "trend": 930.870982, "fair_value": 502.207672, "relative_strength": 1.589025, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.870613, "energy": 18.349289, "activity_lines": [ 893.989913, 892.172215, 898.414711, 917.00286 ] }, { "date": "2024-06-28", "close": 913.805664, "volume": 651751, "typical_volume": 436229.65, "trend": 932.763409, "fair_value": 507.402231, "relative_strength": -0.507207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.875702, "energy": 13.768277, "activity_lines": [ 902.093648, 895.658017, 898.532747, 915.901872 ] }, { "date": "2024-07-05", "close": 972.200195, "volume": 1058132, "typical_volume": 472185.05, "trend": 936.880605, "fair_value": 512.961784, "relative_strength": 3.615824, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.230416, "energy": 10.090039, "activity_lines": [ 927.904431, 909.920806, 904.763264, 918.446181 ] }, { "date": "2024-07-12", "close": 914.798828, "volume": 568178, "typical_volume": 481848.15, "trend": 936.713243, "fair_value": 517.7235, "relative_strength": -3.915108, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.928617, "energy": 13.34098, "activity_lines": [ 928.361279, 912.335871, 905.516364, 917.02155 ] }, { "date": "2024-07-19", "close": 871.251038, "volume": 429376, "typical_volume": 483387.2, "trend": 934.97573, "fair_value": 521.905586, "relative_strength": -9.121036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.868356, "energy": 13.390052, "activity_lines": [ 911.028259, 906.689605, 902.48859, 912.798182 ] }, { "date": "2024-07-26", "close": 931.979492, "volume": 539777, "typical_volume": 483897.3, "trend": 935.063251, "fair_value": 526.091559, "relative_strength": -4.570089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.139678, "energy": 7.744727, "activity_lines": [ 916.500277, 912.318708, 905.719286, 912.604876 ] }, { "date": "2024-08-02", "close": 896.376648, "volume": 685245, "typical_volume": 476059.1, "trend": 931.698218, "fair_value": 530.009499, "relative_strength": -8.305559, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.492915, "energy": 13.70296, "activity_lines": [ 908.356812, 910.723416, 905.452994, 910.108966 ] }, { "date": "2024-08-09", "close": 921.005676, "volume": 422446, "typical_volume": 475605.45, "trend": 926.183596, "fair_value": 534.098759, "relative_strength": -4.966172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.75051, "energy": 11.187653, "activity_lines": [ 909.584957, 913.443622, 907.216452, 909.419125 ] }, { "date": "2024-08-16", "close": 894.489685, "volume": 250372, "typical_volume": 471035.65, "trend": 920.206649, "fair_value": 538.135268, "relative_strength": -8.705426, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.430267, "energy": 11.886289, "activity_lines": [ 905.387406, 910.577145, 906.125478, 907.374356 ] }, { "date": "2024-08-23", "close": 885.253906, "volume": 346800, "typical_volume": 460637.45, "trend": 916.472506, "fair_value": 542.054119, "relative_strength": -10.946301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.84434, "energy": 16.283596, "activity_lines": [ 899.465206, 905.5078, 904.023563, 905.119341 ] }, { "date": "2024-08-30", "close": 1155.825317, "volume": 3388420, "typical_volume": 620826.75, "trend": 920.277071, "fair_value": 547.578299, "relative_strength": 13.468881, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.170619, "energy": 59.70737, "activity_lines": [ 982.799951, 950.077447, 928.064742, 920.561458 ] }, { "date": "2024-09-06", "close": 1214.120728, "volume": 1356131, "typical_volume": 674232.05, "trend": 926.429891, "fair_value": 553.447721, "relative_strength": 19.899302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.318863, "energy": 81.976146, "activity_lines": [ 1070.643445, 1000.699644, 956.536602, 939.519113 ] }, { "date": "2024-09-13", "close": 1221.56897, "volume": 620486, "typical_volume": 682622.35, "trend": 934.816532, "fair_value": 559.367076, "relative_strength": 17.141044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.884934, "energy": 89.814786, "activity_lines": [ 1139.786747, 1047.215793, 984.329599, 958.560344 ] }, { "date": "2024-09-20", "close": 1210.245728, "volume": 1230561, "typical_volume": 731239.75, "trend": 942.099015, "fair_value": 565.342324, "relative_strength": 13.1744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.865797, "energy": 87.61905, "activity_lines": [ 1185.118083, 1087.139192, 1009.487145, 976.329969 ] }, { "date": "2024-09-27", "close": 1178.29126, "volume": 661491, "typical_volume": 749543.75, "trend": 949.010032, "fair_value": 570.959563, "relative_strength": 7.836153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.582753, "energy": 84.142619, "activity_lines": [ 1198.747526, 1115.880927, 1030.156921, 991.568179 ] }, { "date": "2024-10-04", "close": 1109.810059, "volume": 449767, "typical_volume": 756491.95, "trend": 955.681409, "fair_value": 576.205653, "relative_strength": 5.94303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.987968, "energy": 65.867487, "activity_lines": [ 1170.014079, 1126.588985, 1042.903823, 1001.942374 ] }, { "date": "2024-10-11", "close": 1056.13855, "volume": 680449, "typical_volume": 780724.2, "trend": 963.217908, "fair_value": 581.067996, "relative_strength": 0.884175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.642102, "energy": 42.620322, "activity_lines": [ 1126.457813, 1124.305304, 1049.495611, 1008.42348 ] }, { "date": "2024-10-18", "close": 1042.819946, "volume": 425026, "typical_volume": 765153.85, "trend": 969.582084, "fair_value": 585.736492, "relative_strength": -0.028961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.016823, "energy": 23.975219, "activity_lines": [ 1088.994157, 1116.695296, 1054.015629, 1013.559095 ] }, { "date": "2024-10-25", "close": 923.5, "volume": 571940, "typical_volume": 758987.0, "trend": 971.468488, "fair_value": 589.865811, "relative_strength": -8.816879, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.499144, "energy": 20.406268, "activity_lines": [ 1023.673787, 1085.175948, 1046.391261, 1010.586058 ] }, { "date": "2024-11-01", "close": 951.578308, "volume": 585477, "typical_volume": 762969.0, "trend": 971.058588, "fair_value": 594.095095, "relative_strength": -6.272815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.929109, "energy": 23.956477, "activity_lines": [ 986.829236, 1058.234286, 1041.165731, 1009.30282 ] }, { "date": "2024-11-08", "close": 963.008301, "volume": 338177, "typical_volume": 763000.1, "trend": 972.480194, "fair_value": 598.440161, "relative_strength": -4.327964, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.436806, "energy": 26.873396, "activity_lines": [ 968.908879, 1032.164907, 1036.829276, 1008.783447 ] }, { "date": "2024-11-15", "close": 932.842834, "volume": 752611, "typical_volume": 768043.1, "trend": 972.8218, "fair_value": 602.656254, "relative_strength": -4.687493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.7004, "energy": 29.876439, "activity_lines": [ 950.72015, 1004.116661, 1029.347316, 1006.226198 ] }, { "date": "2024-11-22", "close": 938.259705, "volume": 388452, "typical_volume": 734559.1, "trend": 974.27749, "fair_value": 606.957085, "relative_strength": -5.417772, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.914456, "energy": 26.198817, "activity_lines": [ 942.556759, 982.167445, 1022.290595, 1003.996385 ] }, { "date": "2024-11-29", "close": 981.594543, "volume": 353003, "typical_volume": 723800.35, "trend": 976.76719, "fair_value": 611.569465, "relative_strength": -1.894168, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.395764, "energy": 22.849019, "activity_lines": [ 955.808996, 973.248368, 1019.522623, 1004.468453 ] }, { "date": "2024-12-06", "close": 986.812622, "volume": 610751, "typical_volume": 732869.1, "trend": 980.190552, "fair_value": 616.194037, "relative_strength": -3.535909, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.174519, "energy": 17.408236, "activity_lines": [ 966.927624, 969.435326, 1016.933536, 1005.116546 ] }, { "date": "2024-12-13", "close": 959.728333, "volume": 374106, "typical_volume": 724585.55, "trend": 982.492621, "fair_value": 620.441179, "relative_strength": -6.347256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.840392, "energy": 10.684957, "activity_lines": [ 966.669202, 964.179298, 1011.2147, 1003.796402 ] }, { "date": "2024-12-20", "close": 924.096375, "volume": 391351, "typical_volume": 709890.85, "trend": 983.714543, "fair_value": 624.354566, "relative_strength": -5.130465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.934319, "energy": 16.720851, "activity_lines": [ 954.752124, 955.173491, 1001.970207, 1000.028903 ] }, { "date": "2024-12-27", "close": 941.291199, "volume": 278678, "typical_volume": 702702.45, "trend": 985.794316, "fair_value": 628.138727, "relative_strength": -4.137379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.199852, "energy": 20.853652, "activity_lines": [ 949.149752, 951.694782, 994.231317, 997.291913 ] }, { "date": "2025-01-03", "close": 984.675781, "volume": 342859, "typical_volume": 707326.8, "trend": 989.760516, "fair_value": 631.976863, "relative_strength": -0.289744, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.780212, "energy": 17.424922, "activity_lines": [ 957.806808, 957.950157, 990.527694, 997.219749 ] }, { "date": "2025-01-10", "close": 884.637817, "volume": 477827, "typical_volume": 713878.15, "trend": 988.925633, "fair_value": 635.321276, "relative_strength": -7.716271, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.495218, "energy": 36.876327, "activity_lines": [ 932.912459, 944.904523, 976.867189, 990.43764 ] }, { "date": "2025-01-17", "close": 857.652893, "volume": 367157, "typical_volume": 562815.0, "trend": 987.322013, "fair_value": 638.618684, "relative_strength": -9.108439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.683697, "energy": 59.041275, "activity_lines": [ 905.83479, 928.16964, 960.639624, 981.968431 ] }, { "date": "2025-01-24", "close": 845.676147, "volume": 463391, "typical_volume": 518178.0, "trend": 985.051029, "fair_value": 641.839319, "relative_strength": -9.515439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.245086, "energy": 68.88968, "activity_lines": [ 881.569901, 911.172719, 944.691286, 972.829988 ] }, { "date": "2025-01-31", "close": 846.570679, "volume": 392789, "typical_volume": 506793.15, "trend": 980.863379, "fair_value": 645.087569, "relative_strength": -10.527913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.703822, "energy": 74.286558, "activity_lines": [ 862.831205, 895.92329, 930.58264, 963.895771 ] }, { "date": "2025-02-07", "close": 828.531006, "volume": 364755, "typical_volume": 463502.85, "trend": 977.987785, "fair_value": 648.346469, "relative_strength": -12.118108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.406876, "energy": 75.983943, "activity_lines": [ 844.393986, 879.060993, 916.541635, 954.067876 ] }, { "date": "2025-02-14", "close": 698.427063, "volume": 709706, "typical_volume": 465913.6, "trend": 972.226986, "fair_value": 650.767306, "relative_strength": -23.381602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.842481, "energy": 90.053713, "activity_lines": [ 792.998438, 841.326407, 891.927468, 936.031701 ] }, { "date": "2025-02-21", "close": 675.616516, "volume": 2264875, "typical_volume": 556669.0, "trend": 963.681553, "fair_value": 653.169149, "relative_strength": -24.905106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.558194, "energy": 90.740023, "activity_lines": [ 746.413424, 804.687823, 867.425935, 916.895541 ] }, { "date": "2025-02-28", "close": 629.747131, "volume": 394155, "typical_volume": 542354.3, "trend": 954.793903, "fair_value": 655.365734, "relative_strength": -27.348933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.295056, "energy": 93.202289, "activity_lines": [ 696.674373, 764.87502, 840.623478, 895.351385 ] }, { "date": "2025-03-07", "close": 713.286133, "volume": 900252, "typical_volume": 566115.6, "trend": 947.869918, "fair_value": 658.090011, "relative_strength": -18.921604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.202121, "energy": 83.823117, "activity_lines": [ 689.176925, 745.602931, 823.807552, 879.770239 ] }, { "date": "2025-03-14", "close": 641.376038, "volume": 484639, "typical_volume": 561750.55, "trend": 939.432796, "fair_value": 660.321753, "relative_strength": -26.260936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.432788, "energy": 74.421684, "activity_lines": [ 666.595081, 717.401826, 801.712254, 859.99644 ] }, { "date": "2025-03-21", "close": 725.660339, "volume": 828181, "typical_volume": 573885.75, "trend": 934.113011, "fair_value": 663.156611, "relative_strength": -19.679127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.272487, "energy": 55.803575, "activity_lines": [ 684.585002, 710.766952, 788.987479, 846.204669 ] }, { "date": "2025-03-28", "close": 694.501038, "volume": 1034743, "typical_volume": 608714.05, "trend": 918.735535, "fair_value": 665.785791, "relative_strength": -23.325864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.97939, "energy": 46.916956, "activity_lines": [ 690.372937, 701.357251, 774.370952, 830.745832 ] }, { "date": "2025-04-04", "close": 708.266785, "volume": 432062, "typical_volume": 592686.6, "trend": 901.873737, "fair_value": 668.413497, "relative_strength": -19.227314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.075678, "energy": 39.16729, "activity_lines": [ 699.490487, 697.41681, 762.344054, 817.167203 ] }, { "date": "2025-04-11", "close": 718.355103, "volume": 623153, "typical_volume": 604421.65, "trend": 885.099941, "fair_value": 671.015845, "relative_strength": -17.414393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.149285, "energy": 30.852939, "activity_lines": [ 706.736166, 697.808961, 752.347359, 805.327291 ] }, { "date": "2025-04-18", "close": 766.21228, "volume": 325792, "typical_volume": 603061.1, "trend": 870.298826, "fair_value": 673.987175, "relative_strength": -15.283316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.614185, "energy": 25.127362, "activity_lines": [ 729.596305, 709.233609, 747.955654, 797.657119 ] }, { "date": "2025-04-25", "close": 759.105774, "volume": 439836, "typical_volume": 594515.35, "trend": 856.325977, "fair_value": 676.998291, "relative_strength": -16.371352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.381069, "energy": 18.198882, "activity_lines": [ 741.765194, 720.499233, 743.912769, 790.483374 ] }, { "date": "2025-05-02", "close": 714.47876, "volume": 281732, "typical_volume": 589896.65, "trend": 843.148267, "fair_value": 679.854, "relative_strength": -21.843424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.752179, "energy": 18.122125, "activity_lines": [ 736.828715, 722.547605, 736.704011, 781.33194 ] }, { "date": "2025-05-09", "close": 685.555786, "volume": 413527, "typical_volume": 591005.45, "trend": 830.795508, "fair_value": 682.659661, "relative_strength": -23.497508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.286951, "energy": 22.310688, "activity_lines": [ 720.919397, 718.630669, 727.908539, 771.164684 ] }, { "date": "2025-05-16", "close": 807.658691, "volume": 1008122, "typical_volume": 627477.65, "trend": 822.956799, "fair_value": 686.197704, "relative_strength": -13.187219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.569134, "energy": 7.641004, "activity_lines": [ 747.225114, 735.899557, 731.877823, 769.671986 ] }, { "date": "2025-05-23", "close": 873.903442, "volume": 1448525, "typical_volume": 682760.95, "trend": 821.303581, "fair_value": 689.957831, "relative_strength": -5.265741, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.658645, "energy": 12.345358, "activity_lines": [ 789.658842, 763.497081, 742.792476, 772.958866 ] }, { "date": "2025-05-30", "close": 934.731323, "volume": 760399, "typical_volume": 696889.55, "trend": 820.742015, "fair_value": 694.204472, "relative_strength": 1.813221, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.98622, "energy": 45.396903, "activity_lines": [ 845.189119, 797.926449, 760.027747, 780.276785 ] }, { "date": "2025-06-06", "close": 964.548889, "volume": 591850, "typical_volume": 708124.2, "trend": 820.793368, "fair_value": 698.537844, "relative_strength": 3.924827, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.328695, "energy": 65.552964, "activity_lines": [ 898.950215, 833.975902, 779.864246, 789.554648 ] }, { "date": "2025-06-13", "close": 991.434387, "volume": 529686, "typical_volume": 711438.95, "trend": 822.746419, "fair_value": 703.107329, "relative_strength": 7.975772, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.921077, "energy": 74.146905, "activity_lines": [ 945.001802, 870.003666, 801.752241, 800.563746 ] }, { "date": "2025-06-20", "close": 1081.28479, "volume": 1973829, "typical_volume": 790490.95, "trend": 827.513922, "fair_value": 708.265595, "relative_strength": 15.644176, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.271087, "energy": 82.404107, "activity_lines": [ 1000.611617, 917.219366, 831.50333, 817.243641 ] }, { "date": "2025-06-27", "close": 1142.211914, "volume": 934778, "typical_volume": 818992.1, "trend": 832.867834, "fair_value": 713.798164, "relative_strength": 19.25695, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.224052, "energy": 94.593696, "activity_lines": [ 1058.288733, 968.914002, 865.939315, 837.546737 ] }, { "date": "2025-07-04", "close": 1121.737183, "volume": 930876, "typical_volume": 830050.6, "trend": 837.36532, "fair_value": 719.201048, "relative_strength": 17.684824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.97769, "energy": 90.427219, "activity_lines": [ 1091.253707, 1010.049604, 896.931608, 856.183469 ] }, { "date": "2025-07-11", "close": 1104.144775, "volume": 724872, "typical_volume": 753050.45, "trend": 842.179201, "fair_value": 724.499287, "relative_strength": 16.878009, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.889442, "energy": 86.987941, "activity_lines": [ 1105.887488, 1041.393287, 924.232671, 873.395047 ] }, { "date": "2025-07-18", "close": 1132.471558, "volume": 556140, "typical_volume": 761149.7, "trend": 849.125041, "fair_value": 729.826874, "relative_strength": 20.142443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.743574, "energy": 83.95337, "activity_lines": [ 1120.657137, 1070.802458, 952.190912, 892.123586 ] }, { "date": "2025-07-25", "close": 1037.750977, "volume": 1250173, "typical_volume": 778645.75, "trend": 852.340367, "fair_value": 734.560094, "relative_strength": 10.43672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.950089, "energy": 58.986738, "activity_lines": [ 1094.450781, 1074.863964, 968.734219, 904.293001 ] }, { "date": "2025-08-01", "close": 1069.258301, "volume": 1261619, "typical_volume": 817494.75, "trend": 855.159784, "fair_value": 739.216761, "relative_strength": 14.624886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.752515, "energy": 49.242274, "activity_lines": [ 1081.649121, 1080.470578, 986.733153, 918.287707 ] }, { "date": "2025-08-08", "close": 1014.195129, "volume": 565410, "typical_volume": 804356.2, "trend": 859.478361, "fair_value": 743.500765, "relative_strength": 9.411444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.93605, "energy": 34.901721, "activity_lines": [ 1055.356645, 1072.5138, 997.450441, 928.548051 ] }, { "date": "2025-08-15", "close": 972.649292, "volume": 437714, "typical_volume": 774504.75, "trend": 863.311574, "fair_value": 747.250242, "relative_strength": 3.628575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.450997, "energy": 24.644468, "activity_lines": [ 1022.385026, 1055.558436, 1002.837008, 935.849402 ] }, { "date": "2025-08-22", "close": 1117.662109, "volume": 1580125, "typical_volume": 831907.9, "trend": 872.377773, "fair_value": 751.787682, "relative_strength": 17.38563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.553903, "energy": 30.9839, "activity_lines": [ 1046.517379, 1064.82176, 1020.709803, 952.259114 ] }, { "date": "2025-08-29", "close": 1183.956543, "volume": 1016885, "typical_volume": 851594.5, "trend": 883.623969, "fair_value": 756.630362, "relative_strength": 26.435332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.288807, "energy": 43.65399, "activity_lines": [ 1093.735172, 1083.843567, 1042.946853, 972.36097 ] }, { "date": "2025-09-05", "close": 1221.924194, "volume": 1145040, "typical_volume": 892556.9, "trend": 896.737075, "fair_value": 761.408517, "relative_strength": 28.798454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.348669, "energy": 54.997994, "activity_lines": [ 1143.861812, 1107.901824, 1066.582719, 994.186791 ] }, { "date": "2025-09-12", "close": 1062.698364, "volume": 3767753, "typical_volume": 1058952.75, "trend": 908.879451, "fair_value": 765.192876, "relative_strength": 10.676683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.023668, "energy": 44.809307, "activity_lines": [ 1130.735449, 1101.560617, 1072.884164, 1004.893971 ] }, { "date": "2025-09-19", "close": 1085.717285, "volume": 853728, "typical_volume": 1087552.55, "trend": 922.549477, "fair_value": 769.079372, "relative_strength": 12.352141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.074576, "energy": 41.00705, "activity_lines": [ 1122.048511, 1100.4781, 1079.932209, 1016.302863 ] }, { "date": "2025-09-26", "close": 1165.919067, "volume": 2470593, "typical_volume": 1190405.85, "trend": 940.421875, "fair_value": 773.58577, "relative_strength": 23.799517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.002034, "energy": 39.209857, "activity_lines": [ 1132.557633, 1114.312772, 1092.850715, 1032.004127 ] }, { "date": "2025-10-03", "close": 1293.603638, "volume": 3010263, "typical_volume": 1290512.9, "trend": 959.765792, "fair_value": 778.823705, "relative_strength": 35.517222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.1264, "energy": 45.384152, "activity_lines": [ 1182.411149, 1150.754683, 1115.642213, 1054.790047 ] }, { "date": "2025-10-10", "close": 1266.869629, "volume": 1315232, "typical_volume": 1283848.25, "trend": 980.615578, "fair_value": 784.126333, "relative_strength": 30.154853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.870689, "energy": 50.404978, "activity_lines": [ 1216.043522, 1177.683999, 1133.573591, 1074.603198 ] }, { "date": "2025-10-17", "close": 1238.539551, "volume": 1179049, "typical_volume": 1304780.75, "trend": 997.711552, "fair_value": 789.183946, "relative_strength": 24.755936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.07895, "energy": 55.81514, "activity_lines": [ 1237.236174, 1195.869458, 1146.935599, 1091.243454 ] }, { "date": "2025-10-24", "close": 1249.612183, "volume": 420336, "typical_volume": 1296205.05, "trend": 1016.215257, "fair_value": 794.430256, "relative_strength": 24.817727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.420948, "energy": 60.292387, "activity_lines": [ 1250.396957, 1211.989134, 1159.905438, 1107.495108 ] }, { "date": "2025-10-31", "close": 1252.604736, "volume": 513234, "typical_volume": 1295382.45, "trend": 1034.359855, "fair_value": 799.775798, "relative_strength": 24.881348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.072419, "energy": 49.440925, "activity_lines": [ 1253.628931, 1223.617221, 1171.802837, 1122.746042 ] }, { "date": "2025-11-07", "close": 1183.276123, "volume": 398229, "typical_volume": 1216602.45, "trend": 1049.857222, "fair_value": 804.608492, "relative_strength": 18.650344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.63997, "energy": 35.472824, "activity_lines": [ 1227.972323, 1220.186603, 1175.853843, 1132.353543 ] }, { "date": "2025-11-14", "close": 1149.359863, "volume": 600708, "typical_volume": 1199898.95, "trend": 1062.628809, "fair_value": 809.060852, "relative_strength": 13.128843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.913804, "energy": 21.996421, "activity_lines": [ 1198.365462, 1210.601764, 1176.189056, 1138.773069 ] }, { "date": "2025-11-21", "close": 1141.379639, "volume": 383123, "typical_volume": 1172511.3, "trend": 1075.371271, "fair_value": 813.406494, "relative_strength": 11.414024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.667634, "energy": 17.347215, "activity_lines": [ 1173.932511, 1200.885327, 1175.73021, 1143.853767 ] }, { "date": "2025-11-28", "close": 1169.809326, "volume": 402444, "typical_volume": 1156389.9, "trend": 1090.548956, "fair_value": 817.831413, "relative_strength": 13.381629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.594361, "energy": 18.375039, "activity_lines": [ 1165.45345, 1194.907355, 1177.885417, 1149.946545 ] }, { "date": "2025-12-05", "close": 1138.786011, "volume": 365969, "typical_volume": 1146881.35, "trend": 1105.65663, "fair_value": 821.967371, "relative_strength": 10.255841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.660053, "energy": 15.325245, "activity_lines": [ 1151.953475, 1181.759834, 1176.773335, 1153.058613 ] }, { "date": "2025-12-12", "close": 1093.497925, "volume": 288932, "typical_volume": 1098819.3, "trend": 1115.184605, "fair_value": 825.856968, "relative_strength": 6.270577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.1579, "energy": 12.777678, "activity_lines": [ 1130.945386, 1160.871444, 1171.318033, 1152.274181 ] }, { "date": "2025-12-19", "close": 1046.61377, "volume": 334474, "typical_volume": 1052462.05, "trend": 1120.941616, "fair_value": 830.283553, "relative_strength": 1.973657, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.267451, "energy": 30.905031, "activity_lines": [ 1100.294458, 1135.096948, 1161.132111, 1147.850256 ] }, { "date": "2025-12-26", "close": 1035.840454, "volume": 186712, "typical_volume": 1033527.15, "trend": 1124.31192, "fair_value": 834.512686, "relative_strength": 0.617732, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.024061, "energy": 49.681814, "activity_lines": [ 1072.902165, 1111.36832, 1150.027991, 1142.359858 ] }, { "date": "2026-01-02", "close": 1071.85144, "volume": 453865, "typical_volume": 1034334.7, "trend": 1127.888672, "fair_value": 839.038581, "relative_strength": 2.999241, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.693667, "energy": 51.415031, "activity_lines": [ 1064.549479, 1097.872581, 1142.250415, 1138.975311 ] }, { "date": "2026-01-09", "close": 1098.884644, "volume": 557171, "typical_volume": 983187.0, "trend": 1131.470347, "fair_value": 843.627268, "relative_strength": 7.985569, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.163046, "energy": 46.173198, "activity_lines": [ 1071.738387, 1092.523984, 1136.575039, 1137.104083 ] }, { "date": "2026-01-16", "close": 1110.15686, "volume": 468911, "typical_volume": 955788.3, "trend": 1132.432749, "fair_value": 847.66666, "relative_strength": 8.716909, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.996934, "energy": 23.912983, "activity_lines": [ 1085.344792, 1092.019791, 1132.062624, 1135.72902 ] }, { "date": "2026-01-23", "close": 1020.378662, "volume": 425770, "typical_volume": 919824.8, "trend": 1128.371641, "fair_value": 851.41747, "relative_strength": 2.297185, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.029009, "energy": 27.648088, "activity_lines": [ 1067.914534, 1076.521731, 1119.351331, 1128.499724 ] }, { "date": "2026-01-30", "close": 1115.942505, "volume": 455080, "typical_volume": 754191.15, "trend": 1128.178485, "fair_value": 855.845222, "relative_strength": 10.246859, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.361074, "energy": 20.991537, "activity_lines": [ 1084.087899, 1080.744027, 1116.701097, 1127.697844 ] }, { "date": "2026-02-06", "close": 1149.1604, "volume": 396153, "typical_volume": 731312.4, "trend": 1129.679006, "fair_value": 860.358458, "relative_strength": 11.368124, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.117752, "energy": 13.265449, "activity_lines": [ 1105.993758, 1091.468435, 1116.960929, 1129.051516 ] }, { "date": "2026-02-13", "close": 1082.525024, "volume": 395418, "typical_volume": 627553.65, "trend": 1128.014121, "fair_value": 864.565403, "relative_strength": 5.220518, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.556779, "energy": 17.373534, "activity_lines": [ 1100.533895, 1090.452754, 1110.572425, 1126.009324 ] }, { "date": "2026-02-20", "close": 1203.0, "volume": 1047721, "typical_volume": 529426.55, "trend": 1133.522422, "fair_value": 869.637855, "relative_strength": 15.515253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.64665, "energy": 13.11741, "activity_lines": [ 1136.322998, 1112.364542, 1116.054842, 1130.847122 ] }, { "date": "2026-02-27", "close": 1176.699951, "volume": 343937, "typical_volume": 480861.8, "trend": 1137.103811, "fair_value": 874.530417, "relative_strength": 13.770129, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.379572, "energy": 17.359237, "activity_lines": [ 1157.155875, 1127.503555, 1119.463939, 1133.632769 ] }, { "date": "2026-03-06", "close": 1080.699951, "volume": 435218, "typical_volume": 443670.25, "trend": 1139.320638, "fair_value": 878.581261, "relative_strength": 6.97066, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.198295, "energy": 13.767676, "activity_lines": [ 1135.567334, 1122.82282, 1114.159557, 1129.993811 ] }, { "date": "2026-03-13", "close": 1022.400024, "volume": 424083, "typical_volume": 443857.6, "trend": 1140.978996, "fair_value": 882.414089, "relative_strength": 6.113033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.103312, "energy": 18.230545, "activity_lines": [ 1096.894987, 1106.726471, 1104.054419, 1122.450545 ] }, { "date": "2026-03-20", "close": 1017.099976, "volume": 390586, "typical_volume": 437725.2, "trend": 1137.626925, "fair_value": 886.327522, "relative_strength": 5.102356, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.547033, "energy": 45.647367, "activity_lines": [ 1064.906649, 1090.565594, 1094.526478, 1114.45835 ] }, { "date": "2026-03-27", "close": 980.0, "volume": 601340, "typical_volume": 447880.75, "trend": 1130.828373, "fair_value": 889.939724, "relative_strength": 1.94904, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.991431, "energy": 59.182059, "activity_lines": [ 1024.913322, 1069.14626, 1082.586656, 1104.288871 ] }, { "date": "2026-04-03", "close": 1045.800049, "volume": 343295, "typical_volume": 435010.1, "trend": 1124.957568, "fair_value": 893.998834, "relative_strength": 8.554949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.726629, "energy": 57.483767, "activity_lines": [ 1021.720011, 1062.05706, 1077.881487, 1098.803173 ] }, { "date": "2026-04-10", "close": 1114.050049, "volume": 286364, "typical_volume": 430172.15, "trend": 1126.669291, "fair_value": 898.285632, "relative_strength": 8.477881, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.922861, "energy": 38.101745, "activity_lines": [ 1050.003361, 1066.914744, 1080.16946, 1098.099462 ] }, { "date": "2026-04-17", "close": 1229.050049, "volume": 541938, "typical_volume": 437146.85, "trend": 1131.44705, "fair_value": 903.459069, "relative_strength": 17.218661, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.557912, "energy": 6.514165, "activity_lines": [ 1114.396704, 1092.715927, 1093.539955, 1104.704672 ] }, { "date": "2026-04-24", "close": 1189.349976, "volume": 365886, "typical_volume": 437142.7, "trend": 1132.22808, "fair_value": 908.211532, "relative_strength": 14.663216, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.484232, "energy": 23.056388, "activity_lines": [ 1151.780021, 1109.846376, 1102.847392, 1108.440345 ] }, { "date": "2026-05-01", "close": 1254.650024, "volume": 392571, "typical_volume": 442324.65, "trend": 1130.929626, "fair_value": 913.220829, "relative_strength": 19.24483, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.392994, "energy": 41.094205, "activity_lines": [ 1199.446688, 1136.907289, 1118.133101, 1116.338535 ] }, { "date": "2026-05-08", "close": 1427.599976, "volume": 1652605, "typical_volume": 508231.2, "trend": 1136.287305, "fair_value": 919.320491, "relative_strength": 32.902437, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 60.66146, "energy": 73.943921, "activity_lines": [ 1286.453337, 1194.474556, 1149.122842, 1135.478557 ] }, { "date": "2026-05-15", "close": 1329.0, "volume": 708047, "typical_volume": 534297.95, "trend": 1139.302653, "fair_value": 924.775174, "relative_strength": 25.213709, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.956451, "energy": 77.706214, "activity_lines": [ 1315.139998, 1229.552737, 1168.90789, 1147.911634 ] }, { "date": "2026-05-22", "close": 1435.699951, "volume": 1237936, "typical_volume": 573501.5, "trend": 1145.505579, "fair_value": 931.095452, "relative_strength": 33.384903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.937954, "energy": 85.106945, "activity_lines": [ 1365.063314, 1279.516362, 1197.45884, 1167.034041 ] }, { "date": "2026-05-29", "close": 1295.400024, "volume": 1842325, "typical_volume": 637759.2, "trend": 1146.932088, "fair_value": 936.508174, "relative_strength": 20.347449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.646207, "energy": 72.813769, "activity_lines": [ 1354.443327, 1296.456365, 1210.91528, 1176.70465 ] }, { "date": "2026-06-05", "close": 1339.599976, "volume": 138777, "typical_volume": 621252.5, "trend": 1152.142883, "fair_value": 942.408552, "relative_strength": 24.436386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.217154, "energy": 49.184142, "activity_lines": [ 1351.486654, 1316.372723, 1227.645451, 1189.134837 ] }, { "date": "2026-06-12", "close": 1313.199951, "volume": 131409, "typical_volume": 606534.45, "trend": 1157.60422, "fair_value": 948.162719, "relative_strength": 19.886379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.72293, "energy": 42.928163, "activity_lines": [ 1334.066642, 1324.950894, 1240.768749, 1199.525615 ] }, { "date": "2026-06-19", "close": 1423.400024, "volume": 571773, "typical_volume": 612369.1, "trend": 1167.004899, "fair_value": 954.657664, "relative_strength": 26.981242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.418211, "energy": 43.452668, "activity_lines": [ 1361.006657, 1348.703627, 1262.992904, 1216.673731 ] }, { "date": "2026-06-26", "close": 1404.699951, "volume": 0, "typical_volume": 592561.45, "trend": 1174.834587, "fair_value": 960.98954, "relative_strength": 24.380319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.220489, "energy": 44.659954, "activity_lines": [ 1375.419979, 1363.4318, 1281.972017, 1232.008896 ] }, { "date": "2026-07-03", "close": 1490.199951, "volume": 227586, "typical_volume": 584169.85, "trend": 1186.548385, "fair_value": 967.662646, "relative_strength": 29.860457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.913258, "energy": 53.658547, "activity_lines": [ 1420.399967, 1390.511794, 1307.877132, 1252.355049 ] }, { "date": "2026-07-10", "close": 1565.900024, "volume": 1234313, "typical_volume": 593499.45, "trend": 1202.295121, "fair_value": 974.860423, "relative_strength": 35.670682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.099841, "energy": 75.485665, "activity_lines": [ 1477.626652, 1425.885438, 1339.050468, 1276.829348 ] }, { "date": "2026-07-17", "close": 1546.599976, "volume": 1166272, "typical_volume": 634616.2, "trend": 1218.961328, "fair_value": 981.755698, "relative_strength": 32.325619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.043225, "energy": 76.098035, "activity_lines": [ 1513.333317, 1452.090891, 1366.657609, 1299.042564 ] }, { "date": "2026-07-24", "close": 1511.599976, "volume": 474694, "typical_volume": 636590.0, "trend": 1234.819979, "fair_value": 988.311839, "relative_strength": 31.26891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.527594, "energy": 70.239363, "activity_lines": [ 1521.813314, 1469.769072, 1389.169988, 1317.922477 ] }, { "date": "2026-07-31", "close": 1517.5, "volume": 379873, "typical_volume": 634379.5, "trend": 1249.674931, "fair_value": 994.966973, "relative_strength": 27.504521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.246674, "energy": 59.212168, "activity_lines": [ 1526.379989, 1485.199984, 1410.192369, 1336.159898 ] }, { "date": "2026-08-07", "close": 1508.800049, "volume": 1823884, "typical_volume": 706044.4, "trend": 1263.338778, "fair_value": 1001.370842, "relative_strength": 24.835625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.077716, "energy": 47.732853, "activity_lines": [ 1520.526677, 1497.561814, 1428.028565, 1352.877647 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }