{ "ticker": { "uuid": "5077fda1-e43c-41ab-8399-88217264709e", "symbol": "6894", "name": "Waste Recovery Technology Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 7.084, "architecture_energy": 11.494, "architecture_maturity": 27.085, "architecture_confidence": 71.562, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 60.53, "rotation_up": 19.79, "upward_expansion": 40.48, "deceleration": 78.18, "rotation_down": 34.48, "downward_expansion": 34.48 }, "activity_lines": [ 334.233333, 339.336364, 347.878571, 343.042065 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 336.0, "trend_reference": 324.327839, "distance_from_trend": 0.035989, "trend_direction": "Improving", "fair_value": 207.645726, "distance_from_fair_value": 0.618141, "fair_value_direction": "Weakening", "relative_strength": -8.544572, "relative_strength_direction": "Weakening", "price_momentum": 0.472391, "excess_performance": 0.031019, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.035989, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.168556, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.618141, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.173155, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.085446, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.134207, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.472391, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.9232, "read": "Supply-led" } ], "volume": { "latest": 206110, "relative_activity": 0.320898, "balance": 0.9232, "dry_up": 0.334259, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.112065, "annualized_volatility": 0.602443, "from_high_reference": -0.196172, "from_low_reference": 0.873587 }, "levels": { "trend_reference": 324.327839, "fair_value_reference": 207.645726, "structural_low": 223.802402, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.002302, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.001022, "regime_survival": 0.333333, "best_return": 0.056098, "worst_return": -0.082927, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.008807, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.116106, "regime_survival": 0.5, "best_return": 0.104878, "worst_return": -0.162162, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.408103, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.194157, "regime_survival": 0.0, "best_return": 0.944126, "worst_return": -0.12792, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.252168, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.187474, "regime_survival": 0.0, "best_return": -0.252168, "worst_return": -0.252168, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": -0.05483, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.019178, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.018519, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": -0.033333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.072464, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.087766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": -0.019465, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.02439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": -0.072893, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.147132, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-05-08", "tenure": "Established", "return": 0.594959, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.132267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.061198, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-14", "tenure": "Developing", "return": -0.058824, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 142.301498, "volume": 95792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 149.598999, "volume": 21832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 145.038071, "volume": 21231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 147.774628, "volume": 35594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 149.142914, "volume": 14814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 153.703842, "volume": 21416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 151.423386, "volume": 3350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 149.598999, "volume": 8331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 152.791656, "volume": 21012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 152.335571, "volume": 4531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 149.598999, "volume": 18501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 142.301498, "volume": 77226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 140.021011, "volume": 41258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 150.055084, "volume": 121000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 171.035446, "volume": 212558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 169.21106, "volume": 379491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 153.247757, "volume": 2470918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 150.055084, "volume": 1022000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 148.686798, "volume": 827000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 147.318512, "volume": 161000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 146.862427, "volume": 321000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 146.406342, "volume": 127000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 160.545273, "volume": 1295000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 166.018402, "volume": 439000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 164.650131, "volume": 311000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 168.754974, "volume": 635000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 169.667145, "volume": 49000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 171.491547, "volume": 99000, "typical_volume": 431624.75, "trend": 154.220758, "fair_value": 149.739535, "relative_strength": -0.585036, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.701284, "energy": 73.109322, "activity_lines": [ 169.18066, 163.870613, 159.159609, 156.721921 ] }, { "date": "2024-02-23", "close": 185.174362, "volume": 1083000, "typical_volume": 484724.15, "trend": 154.996118, "fair_value": 150.177002, "relative_strength": 5.634962, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.575001, "energy": 82.57988, "activity_lines": [ 174.866634, 168.622287, 161.933097, 158.718927 ] }, { "date": "2024-03-01", "close": 189.735321, "volume": 1495000, "typical_volume": 559247.6, "trend": 156.151558, "fair_value": 150.65942, "relative_strength": 7.776632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.329111, "energy": 84.074552, "activity_lines": [ 180.795864, 173.539816, 164.986759, 160.960166 ] }, { "date": "2024-03-08", "close": 217.100998, "volume": 4161000, "typical_volume": 766372.55, "trend": 158.644875, "fair_value": 151.459921, "relative_strength": 17.5695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.047871, "energy": 90.974644, "activity_lines": [ 194.17464, 182.661708, 170.468582, 164.892388 ] }, { "date": "2024-03-15", "close": 195.664536, "volume": 1037000, "typical_volume": 814361.25, "trend": 160.180392, "fair_value": 151.986167, "relative_strength": 6.318881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.246686, "energy": 77.405843, "activity_lines": [ 197.18486, 186.608997, 173.587399, 167.280753 ] }, { "date": "2024-03-22", "close": 186.542648, "volume": 613000, "typical_volume": 842948.35, "trend": 161.563878, "fair_value": 152.392714, "relative_strength": -1.489379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.348986, "energy": 55.25792, "activity_lines": [ 195.421292, 188.002157, 175.583355, 168.981544 ] }, { "date": "2024-03-29", "close": 192.015793, "volume": 411000, "typical_volume": 857448.35, "trend": 163.038584, "fair_value": 152.853447, "relative_strength": 0.976521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.167991, "energy": 49.598394, "activity_lines": [ 194.478699, 189.917754, 177.879031, 170.946184 ] }, { "date": "2024-04-05", "close": 190.647507, "volume": 205000, "typical_volume": 857070.45, "trend": 164.42207, "fair_value": 153.287862, "relative_strength": 0.085998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.041106, "energy": 37.264085, "activity_lines": [ 192.623915, 191.111893, 179.844581, 172.727404 ] }, { "date": "2024-04-12", "close": 200.225494, "volume": 892000, "typical_volume": 882695.9, "trend": 165.972792, "fair_value": 153.821244, "relative_strength": 3.040171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.473145, "energy": 37.23335, "activity_lines": [ 193.900981, 193.574804, 182.62893, 175.037303 ] }, { "date": "2024-04-19", "close": 207.06691, "volume": 2597000, "typical_volume": 889000.0, "trend": 167.827576, "fair_value": 154.41951, "relative_strength": 12.930193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.735753, "energy": 41.610912, "activity_lines": [ 198.583552, 196.709417, 185.917155, 177.688536 ] }, { "date": "2024-04-26", "close": 203.418152, "volume": 436000, "typical_volume": 859700.0, "trend": 169.621548, "fair_value": 154.963939, "relative_strength": 7.573508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.367202, "energy": 40.893984, "activity_lines": [ 201.289713, 198.500625, 188.601597, 179.984702 ] }, { "date": "2024-05-03", "close": 213.452225, "volume": 647000, "typical_volume": 850700.0, "trend": 171.643567, "fair_value": 155.606667, "relative_strength": 11.604294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.631067, "energy": 48.605282, "activity_lines": [ 206.215531, 201.535725, 191.987555, 182.812488 ] }, { "date": "2024-05-10", "close": 206.154709, "volume": 474000, "typical_volume": 866350.0, "trend": 173.437538, "fair_value": 156.156103, "relative_strength": 5.897838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.602712, "energy": 43.409388, "activity_lines": [ 207.279748, 202.729862, 194.370105, 185.039013 ] }, { "date": "2024-05-17", "close": 215.276611, "volume": 404000, "typical_volume": 870500.0, "trend": 175.626792, "fair_value": 156.791807, "relative_strength": 7.717463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.586299, "energy": 43.482127, "activity_lines": [ 210.350785, 205.283991, 197.341235, 187.738308 ] }, { "date": "2024-05-24", "close": 216.188797, "volume": 1299000, "typical_volume": 929100.0, "trend": 178.089702, "fair_value": 157.42369, "relative_strength": 6.714374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.349804, "energy": 43.455791, "activity_lines": [ 212.722477, 208.037144, 200.073458, 190.355212 ] }, { "date": "2024-05-31", "close": 208.435196, "volume": 878000, "typical_volume": 908250.0, "trend": 180.370175, "fair_value": 157.960653, "relative_strength": 4.983606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.111442, "energy": 38.833744, "activity_lines": [ 211.90151, 209.007382, 201.734946, 192.312986 ] }, { "date": "2024-06-07", "close": 214.041275, "volume": 415000, "typical_volume": 907050.0, "trend": 182.503048, "fair_value": 158.544826, "relative_strength": 4.476063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.480859, "energy": 44.394376, "activity_lines": [ 212.614765, 210.598861, 203.702298, 194.485315 ] }, { "date": "2024-06-14", "close": 212.163712, "volume": 351000, "typical_volume": 909050.0, "trend": 183.87399, "fair_value": 159.097598, "relative_strength": 0.659649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.215394, "energy": 39.75835, "activity_lines": [ 212.662897, 211.448502, 205.262155, 196.398906 ] }, { "date": "2024-06-21", "close": 204.184097, "volume": 232000, "typical_volume": 888900.0, "trend": 185.039758, "fair_value": 159.557665, "relative_strength": -6.067152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.13746, "energy": 27.814955, "activity_lines": [ 209.650556, 210.4561, 205.835793, 197.709235 ] }, { "date": "2024-06-28", "close": 196.204498, "volume": 310000, "typical_volume": 901950.0, "trend": 186.471649, "fair_value": 159.927835, "relative_strength": -8.693881, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.161288, "energy": 16.846735, "activity_lines": [ 204.717851, 207.940887, 205.480759, 198.429541 ] }, { "date": "2024-07-05", "close": 214.041275, "volume": 439000, "typical_volume": 918950.0, "trend": 188.604522, "fair_value": 160.468969, "relative_strength": -2.461773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.117195, "energy": 19.796082, "activity_lines": [ 207.063024, 208.866223, 206.698098, 200.208227 ] }, { "date": "2024-07-12", "close": 208.408615, "volume": 1037000, "typical_volume": 916650.0, "trend": 190.595249, "fair_value": 160.943619, "relative_strength": -6.353384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.039425, "energy": 15.942875, "activity_lines": [ 207.156905, 208.574292, 207.176375, 201.48591 ] }, { "date": "2024-07-19", "close": 196.204498, "volume": 275000, "typical_volume": 855650.0, "trend": 192.224782, "fair_value": 161.289314, "relative_strength": -7.5956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.94334, "energy": 8.210325, "activity_lines": [ 203.558258, 206.155132, 206.381716, 201.847797 ] }, { "date": "2024-07-26", "close": 192.449387, "volume": 281000, "typical_volume": 661650.0, "trend": 193.744348, "fair_value": 161.591839, "relative_strength": -6.161945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.583127, "energy": 6.965582, "activity_lines": [ 199.771855, 203.234137, 205.198622, 201.862288 ] }, { "date": "2024-08-02", "close": 178.837112, "volume": 207000, "typical_volume": 620150.0, "trend": 194.825373, "fair_value": 161.757659, "relative_strength": -10.685939, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.753891, "energy": 42.602031, "activity_lines": [ 192.23034, 198.253224, 202.836509, 200.900531 ] }, { "date": "2024-08-09", "close": 177.42894, "volume": 386000, "typical_volume": 608800.0, "trend": 195.388162, "fair_value": 161.906909, "relative_strength": -10.634231, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.998151, "energy": 55.811892, "activity_lines": [ 185.377261, 193.695401, 200.420415, 199.77818 ] }, { "date": "2024-08-16", "close": 179.306503, "volume": 86000, "typical_volume": 592550.0, "trend": 195.831099, "fair_value": 162.071056, "relative_strength": -13.045283, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.052331, "energy": 62.770095, "activity_lines": [ 181.590859, 190.042703, 198.226535, 198.740654 ] }, { "date": "2024-08-23", "close": 176.490173, "volume": 96000, "typical_volume": 587100.0, "trend": 196.225767, "fair_value": 162.205814, "relative_strength": -13.52172, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.589145, "energy": 65.977543, "activity_lines": [ 178.805821, 186.509486, 195.824954, 197.492852 ] }, { "date": "2024-08-30", "close": 184.939163, "volume": 112000, "typical_volume": 548100.0, "trend": 196.76524, "fair_value": 162.416308, "relative_strength": -9.721607, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.593598, "energy": 64.663667, "activity_lines": [ 180.151401, 185.16106, 194.295454, 196.764684 ] }, { "date": "2024-09-06", "close": 178.837112, "volume": 82000, "typical_volume": 422350.0, "trend": 197.070906, "fair_value": 162.566958, "relative_strength": -9.183933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.833633, "energy": 51.28404, "activity_lines": [ 179.963645, 183.053077, 192.257599, 195.608031 ] }, { "date": "2024-09-13", "close": 174.612625, "volume": 77000, "typical_volume": 404400.0, "trend": 197.174941, "fair_value": 162.676464, "relative_strength": -12.457297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.093095, "energy": 46.591619, "activity_lines": [ 178.367727, 180.492777, 189.951839, 194.159109 ] }, { "date": "2024-09-20", "close": 172.735046, "volume": 79000, "typical_volume": 376000.0, "trend": 196.760298, "fair_value": 162.767082, "relative_strength": -14.698011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.983082, "energy": 46.686862, "activity_lines": [ 176.333704, 178.307983, 187.604432, 192.582342 ] }, { "date": "2024-09-27", "close": 171.79628, "volume": 54000, "typical_volume": 355000.0, "trend": 196.16233, "fair_value": 162.8477, "relative_strength": -17.345689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.882403, "energy": 53.966981, "activity_lines": [ 174.424856, 176.601114, 185.361509, 190.97176 ] }, { "date": "2024-10-04", "close": 170.857498, "volume": 181000, "typical_volume": 343850.0, "trend": 194.62088, "fair_value": 162.918583, "relative_strength": -15.597491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.61277, "energy": 65.323586, "activity_lines": [ 172.516007, 175.167344, 183.19279, 189.33919 ] }, { "date": "2024-10-11", "close": 174.612625, "volume": 83000, "typical_volume": 283050.0, "trend": 193.919149, "fair_value": 163.021162, "relative_strength": -15.738993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.521354, "energy": 61.830451, "activity_lines": [ 172.797645, 174.808904, 181.593222, 188.048335 ] }, { "date": "2024-10-18", "close": 184.939163, "volume": 172000, "typical_volume": 247750.0, "trend": 193.8657, "fair_value": 163.211753, "relative_strength": -12.753833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.017327, "energy": 34.745208, "activity_lines": [ 176.803094, 176.404825, 181.175116, 187.468981 ] }, { "date": "2024-10-25", "close": 185.408554, "volume": 101000, "typical_volume": 232050.0, "trend": 193.645458, "fair_value": 163.403105, "relative_strength": -11.847294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.990061, "energy": 22.255779, "activity_lines": [ 180.276572, 177.949541, 180.913599, 186.923359 ] }, { "date": "2024-11-01", "close": 186.816711, "volume": 50000, "typical_volume": 217000.0, "trend": 193.517765, "fair_value": 163.603221, "relative_strength": -8.906941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.764727, "energy": 24.099273, "activity_lines": [ 183.374534, 179.639338, 180.922539, 186.482795 ] }, { "date": "2024-11-08", "close": 185.877945, "volume": 93000, "typical_volume": 210050.0, "trend": 193.039514, "fair_value": 163.79199, "relative_strength": -12.135278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.290073, "energy": 24.034925, "activity_lines": [ 185.158212, 180.970696, 180.962772, 185.989903 ] }, { "date": "2024-11-15", "close": 179.775879, "volume": 72000, "typical_volume": 198150.0, "trend": 192.129813, "fair_value": 163.926309, "relative_strength": -11.603937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.969147, "energy": 19.052781, "activity_lines": [ 183.906505, 181.175518, 180.509029, 185.134185 ] }, { "date": "2024-11-22", "close": 177.898331, "volume": 11603, "typical_volume": 176780.15, "trend": 191.279152, "fair_value": 164.042742, "relative_strength": -12.764947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.068205, "energy": 15.177233, "activity_lines": [ 181.684732, 181.0219, 179.954703, 184.216025 ] }, { "date": "2024-11-29", "close": 179.775879, "volume": 47000, "typical_volume": 127280.15, "trend": 190.156607, "fair_value": 164.172768, "relative_strength": -9.162934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.965102, "energy": 21.798675, "activity_lines": [ 180.558197, 181.149914, 179.7513, 183.473878 ] }, { "date": "2024-12-06", "close": 177.898331, "volume": 56000, "typical_volume": 116330.15, "trend": 189.214728, "fair_value": 164.285273, "relative_strength": -13.539091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.764939, "energy": 31.095256, "activity_lines": [ 179.181324, 180.80854, 179.505429, 182.683021 ] }, { "date": "2024-12-13", "close": 179.775879, "volume": 115000, "typical_volume": 108030.15, "trend": 188.03137, "fair_value": 164.411213, "relative_strength": -11.855466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.164937, "energy": 27.097094, "activity_lines": [ 179.02486, 180.697592, 179.525545, 182.074063 ] }, { "date": "2024-12-20", "close": 169.918732, "volume": 49000, "typical_volume": 100130.15, "trend": 186.489034, "fair_value": 164.455628, "relative_strength": -14.647501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.542648, "energy": 47.762542, "activity_lines": [ 175.989484, 178.632284, 178.667235, 180.905506 ] }, { "date": "2024-12-27", "close": 171.326904, "volume": 41000, "typical_volume": 82880.15, "trend": 185.252091, "fair_value": 164.510598, "relative_strength": -16.619831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.696885, "energy": 54.807341, "activity_lines": [ 174.080642, 176.90835, 177.985505, 179.927304 ] }, { "date": "2025-01-03", "close": 169.918732, "volume": 16000, "typical_volume": 79380.15, "trend": 183.78134, "fair_value": 164.55352, "relative_strength": -15.806651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.393469, "energy": 61.139518, "activity_lines": [ 172.140504, 175.17588, 177.198721, 178.938055 ] }, { "date": "2025-01-10", "close": 172.735046, "volume": 50000, "typical_volume": 77080.15, "trend": 182.467051, "fair_value": 164.617941, "relative_strength": -14.48632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.611556, "energy": 59.578217, "activity_lines": [ 171.796281, 174.237101, 176.724861, 178.225391 ] }, { "date": "2025-01-17", "close": 172.265671, "volume": 16000, "typical_volume": 72280.15, "trend": 181.403104, "fair_value": 164.677689, "relative_strength": -14.857282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.735207, "energy": 50.933112, "activity_lines": [ 171.639818, 173.469011, 176.22418, 177.567237 ] }, { "date": "2025-01-24", "close": 176.490173, "volume": 43000, "typical_volume": 70330.15, "trend": 180.745959, "fair_value": 164.769259, "relative_strength": -13.856144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.293639, "energy": 32.857914, "activity_lines": [ 173.392204, 173.716508, 176.186182, 177.250274 ] }, { "date": "2025-02-07", "close": 175.551392, "volume": 36124, "typical_volume": 68286.35, "trend": 179.462963, "fair_value": 164.852198, "relative_strength": -13.786887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.802826, "energy": 19.357874, "activity_lines": [ 174.393566, 173.853058, 176.069953, 176.915141 ] }, { "date": "2025-02-14", "close": 174.612625, "volume": 51395, "typical_volume": 66906.1, "trend": 178.33643, "fair_value": 164.926706, "relative_strength": -12.686655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.134423, "energy": 15.32972, "activity_lines": [ 174.800373, 173.861594, 175.859847, 176.602216 ] }, { "date": "2025-02-21", "close": 177.42894, "volume": 62075, "typical_volume": 67309.85, "trend": 177.710578, "fair_value": 165.021419, "relative_strength": -13.101505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.99833, "energy": 15.828965, "activity_lines": [ 175.833026, 174.476066, 175.90902, 176.543668 ] }, { "date": "2025-02-28", "close": 176.490173, "volume": 39046, "typical_volume": 60212.15, "trend": 177.178605, "fair_value": 165.107651, "relative_strength": -10.593469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.17633, "energy": 14.439159, "activity_lines": [ 176.23983, 174.928386, 175.841965, 176.464932 ] }, { "date": "2025-03-07", "close": 173.673843, "volume": 66068, "typical_volume": 59365.55, "trend": 177.006496, "fair_value": 165.171578, "relative_strength": -9.688879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.468886, "energy": 14.466617, "activity_lines": [ 175.426225, 174.928387, 175.479866, 176.238819 ] }, { "date": "2025-03-14", "close": 171.326904, "volume": 89077, "typical_volume": 55219.4, "trend": 176.803094, "fair_value": 165.217173, "relative_strength": -7.782709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.946227, "energy": 22.930317, "activity_lines": [ 174.018061, 174.433397, 174.898719, 175.872393 ] }, { "date": "2025-03-21", "close": 170.388107, "volume": 41133, "typical_volume": 52226.05, "trend": 176.505815, "fair_value": 165.255194, "relative_strength": -8.812934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.390671, "energy": 43.121301, "activity_lines": [ 172.578598, 173.767716, 174.292984, 175.458523 ] }, { "date": "2025-03-28", "close": 174.143219, "volume": 78162, "typical_volume": 53634.15, "trend": 176.427583, "fair_value": 165.32007, "relative_strength": -3.933197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.95215, "energy": 43.680433, "activity_lines": [ 172.672473, 173.776249, 174.116403, 175.306098 ] }, { "date": "2025-04-04", "close": 168.97995, "volume": 80108, "typical_volume": 52989.55, "trend": 175.895609, "fair_value": 165.346591, "relative_strength": -5.115887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.189474, "energy": 52.419872, "activity_lines": [ 171.264307, 172.820403, 173.508433, 174.825605 ] }, { "date": "2025-04-11", "close": 156.306458, "volume": 173070, "typical_volume": 58043.05, "trend": 175.144587, "fair_value": 165.281554, "relative_strength": -3.977181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.569672, "energy": 67.393961, "activity_lines": [ 166.132324, 169.620026, 171.773931, 173.561789 ] }, { "date": "2025-04-18", "close": 149.735001, "volume": 120020, "typical_volume": 63463.9, "trend": 174.315333, "fair_value": 165.170507, "relative_strength": -6.964469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.344382, "energy": 76.317547, "activity_lines": [ 159.967682, 165.591815, 169.525334, 171.922461 ] }, { "date": "2025-04-25", "close": 147.857452, "volume": 83000, "typical_volume": 65263.9, "trend": 173.48608, "fair_value": 165.04772, "relative_strength": -9.677146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.405894, "energy": 81.506949, "activity_lines": [ 154.61665, 161.69162, 167.232035, 170.215501 ] }, { "date": "2025-05-02", "close": 158.653397, "volume": 41036, "typical_volume": 64515.7, "trend": 173.047984, "fair_value": 165.002689, "relative_strength": -6.808616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.165988, "energy": 73.612679, "activity_lines": [ 154.366311, 160.240783, 166.118913, 169.258553 ] }, { "date": "2025-05-09", "close": 155.837067, "volume": 26002, "typical_volume": 60065.8, "trend": 172.547303, "fair_value": 164.938594, "relative_strength": -8.364567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.199315, "energy": 66.486162, "activity_lines": [ 154.209849, 158.619258, 164.829212, 168.148172 ] }, { "date": "2025-05-16", "close": 157.245239, "volume": 43020, "typical_volume": 59766.8, "trend": 171.96839, "fair_value": 164.885168, "relative_strength": -10.88656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.982772, "energy": 44.286931, "activity_lines": [ 155.398971, 157.629276, 163.787616, 167.160942 ] }, { "date": "2025-05-23", "close": 162.408508, "volume": 26015, "typical_volume": 59017.55, "trend": 171.217368, "fair_value": 164.868088, "relative_strength": -6.562546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.470309, "energy": 26.637217, "activity_lines": [ 158.246596, 157.876773, 163.298111, 166.544175 ] }, { "date": "2025-05-30", "close": 162.877899, "volume": 17010, "typical_volume": 59068.05, "trend": 170.466346, "fair_value": 164.854456, "relative_strength": -4.405464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.440132, "energy": 20.317423, "activity_lines": [ 160.405785, 158.371765, 162.895778, 166.006145 ] }, { "date": "2025-06-06", "close": 163.34729, "volume": 24250, "typical_volume": 57780.55, "trend": 169.684032, "fair_value": 164.844203, "relative_strength": -4.989789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.592296, "energy": 18.288937, "activity_lines": [ 161.720074, 159.088651, 162.571677, 165.546851 ] }, { "date": "2025-06-13", "close": 168.584778, "volume": 42196, "typical_volume": 59090.35, "trend": 169.107593, "fair_value": 164.869477, "relative_strength": -3.270027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.22859, "energy": 16.383015, "activity_lines": [ 164.467267, 160.954097, 162.791087, 165.475931 ] }, { "date": "2025-06-20", "close": 163.698273, "volume": 10021, "typical_volume": 57441.4, "trend": 168.571673, "fair_value": 164.861617, "relative_strength": -5.497038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.825925, "energy": 16.343457, "activity_lines": [ 164.735777, 161.938272, 162.562645, 165.126943 ] }, { "date": "2025-06-27", "close": 166.141525, "volume": 18030, "typical_volume": 56536.7, "trend": 168.17978, "fair_value": 164.87015, "relative_strength": -6.028995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.347133, "energy": 11.180645, "activity_lines": [ 165.388502, 163.232278, 162.627807, 164.970159 ] }, { "date": "2025-07-04", "close": 164.18692, "volume": 20068, "typical_volume": 54970.35, "trend": 167.660148, "fair_value": 164.865625, "relative_strength": -6.716975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.386014, "energy": 11.268275, "activity_lines": [ 165.140824, 163.872601, 162.551625, 164.712555 ] }, { "date": "2025-07-11", "close": 180.801071, "volume": 187397, "typical_volume": 61236.45, "trend": 167.756906, "fair_value": 164.970463, "relative_strength": 2.089972, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.806354, "energy": 38.283776, "activity_lines": [ 170.343929, 167.23678, 164.107389, 165.560357 ] }, { "date": "2025-07-18", "close": 183.732986, "volume": 95055, "typical_volume": 64036.9, "trend": 167.888809, "fair_value": 165.093094, "relative_strength": 1.155004, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.229013, "energy": 61.433987, "activity_lines": [ 175.360753, 170.731349, 165.926325, 166.591072 ] }, { "date": "2025-07-25", "close": 182.267029, "volume": 45025, "typical_volume": 62984.75, "trend": 168.300419, "fair_value": 165.204613, "relative_strength": 0.622337, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.048141, "energy": 70.121307, "activity_lines": [ 178.879044, 173.452181, 167.571157, 167.518699 ] }, { "date": "2025-08-01", "close": 199.858488, "volume": 202453, "typical_volume": 68653.55, "trend": 169.251472, "fair_value": 165.428187, "relative_strength": 10.051289, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.839822, "energy": 94.535821, "activity_lines": [ 187.023238, 178.91652, 170.850446, 169.554703 ] }, { "date": "2025-08-08", "close": 200.835785, "volume": 375299, "typical_volume": 85361.85, "trend": 170.28204, "fair_value": 165.655159, "relative_strength": 7.861902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.940374, "energy": 93.369733, "activity_lines": [ 193.2454, 183.877639, 174.086946, 171.592401 ] }, { "date": "2025-08-15", "close": 204.744995, "volume": 175366, "typical_volume": 90222.05, "trend": 171.349039, "fair_value": 165.956032, "relative_strength": 8.50583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.60297, "energy": 92.925296, "activity_lines": [ 198.327375, 188.859381, 177.550763, 173.815817 ] }, { "date": "2025-08-22", "close": 205.233643, "volume": 163036, "typical_volume": 94368.45, "trend": 172.447971, "fair_value": 166.310618, "relative_strength": 11.204473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.967628, "energy": 90.604884, "activity_lines": [ 201.97597, 193.177283, 180.915395, 176.001921 ] }, { "date": "2025-08-29", "close": 209.631516, "volume": 163007, "typical_volume": 93865.3, "trend": 173.552682, "fair_value": 166.687775, "relative_strength": 11.202051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.17777, "energy": 87.614285, "activity_lines": [ 205.657146, 197.628454, 184.526236, 178.400859 ] }, { "date": "2025-09-05", "close": 198.392532, "volume": 214209, "typical_volume": 98574.75, "trend": 174.314054, "fair_value": 167.009748, "relative_strength": 4.169692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.353318, "energy": 62.653922, "activity_lines": [ 203.767695, 199.201025, 186.812768, 180.00343 ] }, { "date": "2025-09-12", "close": 196.926575, "volume": 115084, "typical_volume": 100178.95, "trend": 175.057852, "fair_value": 167.311083, "relative_strength": -0.427107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.082324, "energy": 55.439684, "activity_lines": [ 201.487322, 199.920675, 188.727983, 181.462303 ] }, { "date": "2025-09-19", "close": 194.97197, "volume": 81064, "typical_volume": 102180.35, "trend": 175.64262, "fair_value": 167.605509, "relative_strength": -1.717329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.306027, "energy": 42.425952, "activity_lines": [ 198.816028, 199.689677, 190.223382, 182.747084 ] }, { "date": "2025-09-26", "close": 196.926575, "volume": 86040, "typical_volume": 105182.25, "trend": 176.323833, "fair_value": 167.912464, "relative_strength": -0.715795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.24527, "energy": 31.025767, "activity_lines": [ 197.447804, 199.556408, 191.731989, 184.120243 ] }, { "date": "2025-10-03", "close": 200.347137, "volume": 36273, "typical_volume": 104844.9, "trend": 177.212943, "fair_value": 168.241346, "relative_strength": -3.438129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.445153, "energy": 29.827802, "activity_lines": [ 197.773572, 199.805177, 193.370699, 185.670133 ] }, { "date": "2025-10-10", "close": 208.165558, "volume": 71222, "typical_volume": 107105.25, "trend": 178.440898, "fair_value": 168.634396, "relative_strength": -1.648586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.65827, "energy": 44.464244, "activity_lines": [ 201.324439, 201.146747, 195.548774, 187.667076 ] }, { "date": "2025-10-17", "close": 205.233643, "volume": 428524, "typical_volume": 127680.95, "trend": 179.602416, "fair_value": 169.008652, "relative_strength": -3.009577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.30396, "energy": 43.106901, "activity_lines": [ 203.246465, 201.804204, 197.229728, 189.39564 ] }, { "date": "2025-10-24", "close": 214.518021, "volume": 115017, "typical_volume": 132219.3, "trend": 180.948243, "fair_value": 169.540772, "relative_strength": 0.552176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.239315, "energy": 52.202557, "activity_lines": [ 207.70948, 204.069769, 199.593214, 191.64826 ] }, { "date": "2025-10-31", "close": 211.586121, "volume": 181097, "typical_volume": 139164.35, "trend": 182.368448, "fair_value": 170.113108, "relative_strength": -3.177542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.088354, "energy": 56.68811, "activity_lines": [ 209.892125, 205.62457, 201.433802, 193.624897 ] }, { "date": "2025-11-07", "close": 213.052078, "volume": 140851, "typical_volume": 145705.85, "trend": 184.259969, "fair_value": 170.692031, "relative_strength": -0.332102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.238323, "energy": 55.609603, "activity_lines": [ 211.586119, 207.330408, 203.209236, 195.604486 ] }, { "date": "2025-11-14", "close": 209.631516, "volume": 81000, "typical_volume": 148854.35, "trend": 186.25652, "fair_value": 171.223737, "relative_strength": -0.964262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.106242, "energy": 50.391935, "activity_lines": [ 211.292929, 208.352135, 204.423884, 197.24136 ] }, { "date": "2025-11-21", "close": 194.483307, "volume": 125106, "typical_volume": 154106.25, "trend": 187.810715, "fair_value": 171.63867, "relative_strength": -4.645152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.676566, "energy": 24.2642, "activity_lines": [ 205.852606, 206.415296, 203.988751, 197.772121 ] }, { "date": "2025-11-28", "close": 195.460617, "volume": 19000, "typical_volume": 145686.4, "trend": 189.037622, "fair_value": 172.031767, "relative_strength": -8.140921, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.374034, "energy": 14.883117, "activity_lines": [ 201.454743, 204.700573, 203.502426, 198.265663 ] }, { "date": "2025-12-05", "close": 198.88118, "volume": 44010, "typical_volume": 143134.15, "trend": 190.472426, "fair_value": 172.443981, "relative_strength": -7.493778, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.733299, "energy": 18.675237, "activity_lines": [ 199.46756, 203.598887, 203.272062, 198.900731 ] }, { "date": "2025-12-12", "close": 195.949265, "volume": 72000, "typical_volume": 144482.9, "trend": 191.76256, "fair_value": 172.814921, "relative_strength": -9.39577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.111831, "energy": 16.266079, "activity_lines": [ 197.350068, 201.928586, 202.690333, 199.254076 ] }, { "date": "2025-12-19", "close": 190.574097, "volume": 87001, "typical_volume": 138710.3, "trend": 192.701413, "fair_value": 173.159835, "relative_strength": -10.075694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.861026, "energy": 17.571815, "activity_lines": [ 194.581042, 199.360944, 201.531531, 199.177401 ] }, { "date": "2025-12-26", "close": 205.233643, "volume": 188102, "typical_volume": 129350.45, "trend": 194.113271, "fair_value": 173.59029, "relative_strength": -5.988423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.786926, "energy": 11.821272, "activity_lines": [ 197.969025, 199.778518, 201.813086, 199.985932 ] }, { "date": "2026-01-02", "close": 221.359146, "volume": 481178, "typical_volume": 144641.05, "trend": 196.047, "fair_value": 174.143784, "relative_strength": -1.38918, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.506368, "energy": 24.590306, "activity_lines": [ 206.015487, 203.128002, 203.609462, 201.74373 ] }, { "date": "2026-01-09", "close": 218.915894, "volume": 1214925, "typical_volume": 197235.5, "trend": 197.724704, "fair_value": 174.687236, "relative_strength": -5.456302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.974859, "energy": 42.018315, "activity_lines": [ 211.520963, 205.908874, 205.094033, 203.219143 ] }, { "date": "2026-01-16", "close": 224.779709, "volume": 1021282, "typical_volume": 240149.25, "trend": 199.760751, "fair_value": 175.251417, "relative_strength": -6.302267, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.647601, "energy": 58.416455, "activity_lines": [ 217.645396, 209.622626, 207.071908, 204.964627 ] }, { "date": "2026-01-23", "close": 220.381851, "volume": 475379, "typical_volume": 253207.75, "trend": 201.568762, "fair_value": 175.793026, "relative_strength": -9.599955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.734991, "energy": 63.818534, "activity_lines": [ 220.381847, 212.323537, 208.558805, 206.29502 ] }, { "date": "2026-01-30", "close": 223.313751, "volume": 607422, "typical_volume": 277824.65, "trend": 203.539657, "fair_value": 176.353429, "relative_strength": -8.565494, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.113867, "energy": 64.173857, "activity_lines": [ 222.108415, 215.362061, 210.22022, 207.697923 ] }, { "date": "2026-02-06", "close": 228.200272, "volume": 391418, "typical_volume": 293342.35, "trend": 205.11963, "fair_value": 176.911437, "relative_strength": -5.668369, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.178568, "energy": 60.927001, "activity_lines": [ 224.258482, 218.764853, 212.221364, 209.28893 ] }, { "date": "2026-02-13", "close": 230.154877, "volume": 378006, "typical_volume": 307940.65, "trend": 206.667026, "fair_value": 177.476353, "relative_strength": -9.862959, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.92539, "energy": 50.723315, "activity_lines": [ 226.604009, 221.927761, 214.250432, 210.904107 ] }, { "date": "2026-02-27", "close": 274.133514, "volume": 1631470, "typical_volume": 387700.5, "trend": 209.729243, "fair_value": 178.306325, "relative_strength": 1.809307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.922773, "energy": 84.245023, "activity_lines": [ 242.859816, 232.518173, 220.309711, 215.256784 ] }, { "date": "2026-03-06", "close": 284.88385, "volume": 2720002, "typical_volume": 520139.5, "trend": 212.563421, "fair_value": 179.208019, "relative_strength": 11.285277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.136554, "energy": 89.155711, "activity_lines": [ 259.408815, 243.641659, 227.041468, 220.105468 ] }, { "date": "2026-03-13", "close": 328.37384, "volume": 1988773, "typical_volume": 598151.95, "trend": 216.81469, "fair_value": 180.396924, "relative_strength": 28.346223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.880298, "energy": 96.589639, "activity_lines": [ 286.154345, 260.957694, 237.549803, 227.577108 ] }, { "date": "2026-03-20", "close": 361.113495, "volume": 1952143, "typical_volume": 690008.25, "trend": 222.026973, "fair_value": 181.80694, "relative_strength": 39.499684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.216703, "energy": 97.236167, "activity_lines": [ 316.809086, 281.98748, 250.589819, 236.886709 ] }, { "date": "2026-03-27", "close": 350.0, "volume": 1419758, "typical_volume": 751941.3, "trend": 226.852518, "fair_value": 183.154144, "relative_strength": 35.985504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.70085, "energy": 91.678857, "activity_lines": [ 334.898448, 298.455643, 261.873333, 245.143033 ] }, { "date": "2026-04-03", "close": 312.5, "volume": 1018480, "typical_volume": 795822.75, "trend": 230.281468, "fair_value": 184.275015, "relative_strength": 22.962769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.619612, "energy": 82.081678, "activity_lines": [ 332.498134, 305.722276, 268.926305, 250.668677 ] }, { "date": "2026-04-10", "close": 389.5, "volume": 1073676, "typical_volume": 845456.55, "trend": 236.651717, "fair_value": 185.855755, "relative_strength": 39.891913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.273622, "energy": 71.97878, "activity_lines": [ 353.206722, 325.393995, 282.839049, 260.94084 ] }, { "date": "2026-04-17", "close": 348.5, "volume": 1637793, "typical_volume": 921090.9, "trend": 241.704164, "fair_value": 187.117475, "relative_strength": 20.020961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.179283, "energy": 58.995754, "activity_lines": [ 353.274233, 334.536293, 291.990514, 268.156859 ] }, { "date": "2026-04-24", "close": 344.0, "volume": 1352650, "typical_volume": 987773.4, "trend": 246.671765, "fair_value": 188.361588, "relative_strength": 11.691804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.84773, "energy": 51.985416, "activity_lines": [ 350.5, 340.584296, 299.979995, 274.75659 ] }, { "date": "2026-05-01", "close": 335.5, "volume": 405461, "typical_volume": 1005845.95, "trend": 251.290879, "fair_value": 189.551215, "relative_strength": 8.63688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.51497, "energy": 48.19081, "activity_lines": [ 346.033333, 342.981395, 306.452622, 280.487444 ] }, { "date": "2026-05-08", "close": 351.5, "volume": 774460, "typical_volume": 1040968.95, "trend": 256.329308, "fair_value": 190.837785, "relative_strength": 6.282947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.25778, "energy": 41.405483, "activity_lines": [ 347.866667, 346.372218, 313.798492, 286.952548 ] }, { "date": "2026-05-15", "close": 344.0, "volume": 814157, "typical_volume": 1077326.75, "trend": 260.857123, "fair_value": 192.039749, "relative_strength": 4.876096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.206206, "energy": 32.887658, "activity_lines": [ 344.6, 346.992742, 319.689359, 292.608722 ] }, { "date": "2026-05-22", "close": 358.5, "volume": 766425, "typical_volume": 1106242.9, "trend": 265.966001, "fair_value": 193.312182, "relative_strength": 6.135022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.742816, "energy": 36.239023, "activity_lines": [ 349.2, 349.174791, 326.230579, 298.908263 ] }, { "date": "2026-05-29", "close": 389.5, "volume": 1175596, "typical_volume": 1140963.8, "trend": 271.798734, "fair_value": 194.762298, "relative_strength": 8.643034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.48524, "energy": 44.714009, "activity_lines": [ 363.466667, 356.445455, 334.99434, 306.878198 ] }, { "date": "2026-06-05", "close": 384.0, "volume": 803743, "typical_volume": 1120404.7, "trend": 277.545863, "fair_value": 196.124532, "relative_strength": 6.079145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.225388, "energy": 44.986148, "activity_lines": [ 372.866667, 362.2, 342.433621, 314.116989 ] }, { "date": "2026-06-12", "close": 349.0, "volume": 696545, "typical_volume": 1104167.85, "trend": 282.077461, "fair_value": 197.209781, "relative_strength": -1.705679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.654288, "energy": 40.576168, "activity_lines": [ 367.366667, 360.972727, 345.753453, 318.726934 ] }, { "date": "2026-06-19", "close": 374.5, "volume": 344067, "typical_volume": 1097602.25, "trend": 287.573077, "fair_value": 198.528659, "relative_strength": 0.162825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.75523, "energy": 42.636733, "activity_lines": [ 370.533333, 363.718182, 350.910332, 324.689678 ] }, { "date": "2026-06-26", "close": 352.5, "volume": 439534, "typical_volume": 1089207.85, "trend": 292.8403, "fair_value": 199.703588, "relative_strength": -1.829584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.561682, "energy": 32.416668, "activity_lines": [ 364.333333, 362.736364, 353.238077, 328.878512 ] }, { "date": "2026-07-03", "close": 360.5, "volume": 159058, "typical_volume": 1077589.85, "trend": 298.341613, "fair_value": 200.944418, "relative_strength": -4.421623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.38197, "energy": 23.370142, "activity_lines": [ 361.2, 363.136364, 355.712554, 333.243654 ] }, { "date": "2026-07-10", "close": 357.0, "volume": 219142, "typical_volume": 1069646.65, "trend": 303.61224, "fair_value": 202.206667, "relative_strength": -2.510698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.652866, "energy": 23.303161, "activity_lines": [ 358.833333, 362.6, 357.223699, 337.028066 ] }, { "date": "2026-07-17", "close": 318.5, "volume": 306283, "typical_volume": 1003387.3, "trend": 307.697265, "fair_value": 203.198731, "relative_strength": -7.448417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.38227, "energy": 12.693469, "activity_lines": [ 345.433333, 354.672727, 354.464152, 337.988566 ] }, { "date": "2026-07-24", "close": 329.0, "volume": 128023, "typical_volume": 873788.35, "trend": 312.311461, "fair_value": 204.281493, "relative_strength": -6.479645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.707414, "energy": 12.267922, "activity_lines": [ 337.566667, 349.254545, 352.493337, 339.362936 ] }, { "date": "2026-07-31", "close": 323.0, "volume": 328414, "typical_volume": 790770.4, "trend": 316.237007, "fair_value": 205.29948, "relative_strength": -6.976936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.507249, "energy": 14.377617, "activity_lines": [ 330.733333, 343.018182, 349.741017, 340.05252 ] }, { "date": "2026-08-07", "close": 347.0, "volume": 196221, "typical_volume": 702974.3, "trend": 320.425035, "fair_value": 206.485931, "relative_strength": -2.405502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.928783, "energy": 14.877388, "activity_lines": [ 333.866667, 341.790909, 349.3, 342.037229 ] }, { "date": "2026-08-14", "close": 336.0, "volume": 206110, "typical_volume": 642291.9, "trend": 324.327839, "fair_value": 207.645726, "relative_strength": -8.544572, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.083675, "energy": 11.494305, "activity_lines": [ 334.233333, 339.336364, 347.878571, 343.042065 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }