{ "ticker": { "uuid": "50796c1e-c09a-4d17-8399-92d5d988f4da", "symbol": "9558", "name": "Alqemam for Computer Systems Co.", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.16, "architecture_energy": 44.765, "architecture_maturity": 63.113, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.17, "rotation_up": 29.25, "upward_expansion": 11.86, "deceleration": 33.33, "rotation_down": 47.6, "downward_expansion": 78.52 }, "activity_lines": [ 44.160001, 44.16691, 46.87062, 49.017678 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 43.880001, "trend_reference": 53.080667, "distance_from_trend": -0.173334, "trend_direction": "Weakening", "fair_value": 81.656539, "distance_from_fair_value": -0.462627, "fair_value_direction": "Weakening", "relative_strength": -27.758032, "relative_strength_direction": "Weakening", "price_momentum": -0.324923, "excess_performance": -0.293094, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.173334, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.168084, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.462627, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.277838, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.27758, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.230274, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.324923, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.415929, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.415929, "dry_up": 0.330654, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.082077, "annualized_volatility": 1.065011, "from_high_reference": -0.443147, "from_low_reference": 0.37125 }, "levels": { "trend_reference": 53.080667, "fair_value_reference": 81.656539, "structural_low": 32.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.002727, "positive_rate": 0.363636, "directional_follow_through": 0.545455, "median_excess_return": -0.005139, "regime_survival": 0.818182, "best_return": 0.359536, "worst_return": -0.361429, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.152062, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.122321, "regime_survival": 0.666667, "best_return": 0.184615, "worst_return": -0.28884, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.157549, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.108564, "regime_survival": 0.0, "best_return": -0.157549, "worst_return": -0.157549, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.5186, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.506399, "regime_survival": 1.0, "best_return": -0.5186, "worst_return": -0.5186, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-12-13", "tenure": "Developing", "return": -0.00818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-02-14", "tenure": "Developing", "return": 0.2, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.084211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.17663, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": -0.037696, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-09", "end": "2025-06-20", "tenure": "Developing", "return": -0.016484, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-11-14", "tenure": "Established", "return": -0.157549, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": -0.028571, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": -0.138462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.804124, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.120301, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.018345, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 75.900002, "volume": 1159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 71.5, "volume": 1888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 71.0, "volume": 2108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 71.699997, "volume": 2643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 70.0, "volume": 1121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 72.0, "volume": 31512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 68.300003, "volume": 14929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 69.900002, "volume": 2452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 71.5, "volume": 2196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 110.0, "volume": 132755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 120.0, "volume": 32726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 126.0, "volume": 7772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 125.0, "volume": 21806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 113.0, "volume": 13589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 117.0, "volume": 14236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 115.0, "volume": 16527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 107.599998, "volume": 5534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 102.800003, "volume": 4804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 95.099998, "volume": 6722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 96.900002, "volume": 6139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 92.400002, "volume": 4823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 92.900002, "volume": 1772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 98.0, "volume": 9427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 84.599998, "volume": 5481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 94.699997, "volume": 2950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 87.300003, "volume": 10033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 91.199997, "volume": 2924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 78.699997, "volume": 11167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 83.900002, "volume": 2730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 82.900002, "volume": 737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 97.0, "volume": 5290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 81.400002, "volume": 16853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 84.0, "volume": 1001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 79.0, "volume": 2571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 87.900002, "volume": 1715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 93.900002, "volume": 13945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 90.099998, "volume": 367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 85.0, "volume": 6942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 85.900002, "volume": 150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 83.0, "volume": 2393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 83.0, "volume": 4527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 85.900002, "volume": 475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 81.0, "volume": 4598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 78.199997, "volume": 803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 80.0, "volume": 2474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 79.0, "volume": 4924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 79.5, "volume": 792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 82.0, "volume": 1085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 82.0, "volume": 4419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 94.0, "volume": 5714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 102.0, "volume": 5490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 88.5, "volume": 2970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 112.0, "volume": 3826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 110.400002, "volume": 6811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 103.0, "volume": 6692, "typical_volume": 3969.85, "trend": 87.723334, "fair_value": 84.04625, "relative_strength": 8.700712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.125772, "energy": 64.140205, "activity_lines": [ 104.773334, 98.783637, 91.885238, 89.784086 ] }, { "date": "2024-09-06", "close": 98.0, "volume": 7917, "typical_volume": 3668.45, "trend": 88.08, "fair_value": 84.218519, "relative_strength": 3.352418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.501224, "energy": 57.159292, "activity_lines": [ 103.046667, 99.649091, 92.75, 90.447097 ] }, { "date": "2024-09-13", "close": 99.599998, "volume": 10155, "typical_volume": 4157.85, "trend": 88.36, "fair_value": 84.406098, "relative_strength": 6.711601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.06198, "energy": 37.72217, "activity_lines": [ 102.12, 100.46, 93.747619, 91.190323 ] }, { "date": "2024-09-20", "close": 96.900002, "volume": 4424, "typical_volume": 4031.95, "trend": 88.966667, "fair_value": 84.556627, "relative_strength": 1.377982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.937899, "energy": 23.679864, "activity_lines": [ 99.553334, 100.414546, 94.442857, 91.74129 ] }, { "date": "2024-09-27", "close": 97.800003, "volume": 5354, "typical_volume": 4292.15, "trend": 89.43, "fair_value": 84.714286, "relative_strength": -0.540418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.496008, "energy": 18.208375, "activity_lines": [ 98.293334, 100.261819, 95.167143, 92.311183 ] }, { "date": "2024-10-04", "close": 88.0, "volume": 5090, "typical_volume": 4427.0, "trend": 89.6, "fair_value": 84.752941, "relative_strength": -7.605697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.560544, "energy": 13.963039, "activity_lines": [ 94.606668, 98.040001, 94.901429, 92.218925 ] }, { "date": "2024-10-11", "close": 90.900002, "volume": 1350, "typical_volume": 4268.15, "trend": 89.396667, "fair_value": 84.824419, "relative_strength": -5.107407, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.641879, "energy": 15.348529, "activity_lines": [ 92.886668, 96.454546, 94.888096, 92.302796 ] }, { "date": "2024-10-18", "close": 83.099998, "volume": 11549, "typical_volume": 4821.85, "trend": 89.453334, "fair_value": 84.804598, "relative_strength": -11.930717, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.762121, "energy": 18.685306, "activity_lines": [ 89.04, 93.652728, 94.094286, 91.896559 ] }, { "date": "2024-10-25", "close": 89.900002, "volume": 1320, "typical_volume": 4657.95, "trend": 89.65, "fair_value": 84.8625, "relative_strength": -3.670987, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.088153, "energy": 17.658336, "activity_lines": [ 88.560001, 92.185455, 93.961429, 91.925377 ] }, { "date": "2024-11-01", "close": 90.0, "volume": 655, "typical_volume": 4650.55, "trend": 90.016667, "fair_value": 84.920225, "relative_strength": -3.630869, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.110842, "energy": 16.368127, "activity_lines": [ 88.58, 91.138182, 93.795715, 91.947957 ] }, { "date": "2024-11-08", "close": 89.800003, "volume": 582, "typical_volume": 4555.95, "trend": 90.08, "fair_value": 84.974445, "relative_strength": -3.607613, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.968844, "energy": 19.06791, "activity_lines": [ 89.053335, 90.425456, 93.554763, 91.933979 ] }, { "date": "2024-11-15", "close": 103.0, "volume": 4678, "typical_volume": 4543.65, "trend": 90.383334, "fair_value": 85.172528, "relative_strength": 14.225637, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.898675, "energy": 20.02189, "activity_lines": [ 93.806668, 92.352728, 94.524286, 92.767527 ] }, { "date": "2024-11-22", "close": 90.0, "volume": 14426, "typical_volume": 5225.35, "trend": 90.38, "fair_value": 85.225, "relative_strength": 0.19706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.054829, "energy": 13.446761, "activity_lines": [ 93.420001, 91.825455, 94.141429, 92.742796 ] }, { "date": "2024-11-29", "close": 80.5, "volume": 105288, "typical_volume": 10435.5, "trend": 90.23, "fair_value": 85.174194, "relative_strength": -8.03856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.769202, "energy": 12.602962, "activity_lines": [ 89.406667, 89.745455, 92.80381, 92.105377 ] }, { "date": "2024-12-06", "close": 95.400002, "volume": 78621, "typical_volume": 14145.6, "trend": 90.546667, "fair_value": 85.282979, "relative_strength": 6.798243, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.314986, "energy": 13.940491, "activity_lines": [ 90.986668, 90.672728, 92.892382, 92.438925 ] }, { "date": "2024-12-13", "close": 97.0, "volume": 11276, "typical_volume": 14423.7, "trend": 91.013334, "fair_value": 85.406316, "relative_strength": 7.4119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.901413, "energy": 15.135861, "activity_lines": [ 92.740001, 91.934546, 93.069524, 92.855269 ] }, { "date": "2024-12-20", "close": 95.0, "volume": 760, "typical_volume": 14187.2, "trend": 91.413334, "fair_value": 85.50625, "relative_strength": 7.160842, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.268495, "energy": 9.077382, "activity_lines": [ 93.346667, 92.669091, 93.041905, 93.112474 ] }, { "date": "2024-12-27", "close": 93.599998, "volume": 7015, "typical_volume": 14389.45, "trend": 91.67, "fair_value": 85.589691, "relative_strength": 6.012536, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.185995, "energy": 18.568885, "activity_lines": [ 94.02, 93.074546, 92.914286, 93.253549 ] }, { "date": "2025-01-03", "close": 87.0, "volume": 3414, "typical_volume": 14368.85, "trend": 91.87, "fair_value": 85.604082, "relative_strength": -3.251416, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.785863, "energy": 5.348213, "activity_lines": [ 92.253333, 92.089091, 92.13381, 92.952258 ] }, { "date": "2025-01-10", "close": 90.0, "volume": 5994, "typical_volume": 14328.0, "trend": 92.263334, "fair_value": 85.648485, "relative_strength": 0.214308, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.076873, "energy": 11.780606, "activity_lines": [ 91.053333, 91.701818, 91.758096, 92.831613 ] }, { "date": "2025-01-17", "close": 90.0, "volume": 6791, "typical_volume": 14332.95, "trend": 92.596667, "fair_value": 85.692, "relative_strength": -0.893866, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.401454, "energy": 19.527449, "activity_lines": [ 90.213333, 91.314545, 91.479524, 92.685592 ] }, { "date": "2025-01-24", "close": 96.400002, "volume": 1886, "typical_volume": 14031.4, "trend": 93.176667, "fair_value": 85.79802, "relative_strength": 5.08794, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.533759, "energy": 12.030332, "activity_lines": [ 91.973334, 92.087273, 91.872381, 92.930968 ] }, { "date": "2025-01-31", "close": 98.0, "volume": 5497, "typical_volume": 13798.5, "trend": 93.793334, "fair_value": 85.917647, "relative_strength": 6.310342, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.595262, "energy": 10.40562, "activity_lines": [ 94.173334, 93.270909, 92.425238, 93.242151 ] }, { "date": "2025-02-07", "close": 95.0, "volume": 8035, "typical_volume": 13979.05, "trend": 94.226667, "fair_value": 86.005825, "relative_strength": 2.78295, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.134185, "energy": 8.73213, "activity_lines": [ 95.08, 93.763637, 92.7, 93.32 ] }, { "date": "2025-02-14", "close": 114.0, "volume": 7102, "typical_volume": 14066.45, "trend": 95.293334, "fair_value": 86.275, "relative_strength": 23.328812, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 44.20011, "energy": 47.427649, "activity_lines": [ 101.786667, 97.447273, 94.793334, 94.595699 ] }, { "date": "2025-02-21", "close": 114.0, "volume": 1762, "typical_volume": 13900.05, "trend": 95.96, "fair_value": 86.539048, "relative_strength": 22.429005, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.856817, "energy": 61.781079, "activity_lines": [ 106.893333, 100.792727, 96.809524, 95.802581 ] }, { "date": "2025-02-28", "close": 104.400002, "volume": 1815, "typical_volume": 13923.3, "trend": 96.04, "fair_value": 86.707547, "relative_strength": 14.121861, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.900559, "energy": 66.504797, "activity_lines": [ 107.200001, 102.083637, 97.787619, 96.347097 ] }, { "date": "2025-03-07", "close": 110.400002, "volume": 2249, "typical_volume": 13458.3, "trend": 96.770001, "fair_value": 86.928972, "relative_strength": 22.882375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.431247, "energy": 72.4417, "activity_lines": [ 108.973335, 104.294546, 99.272858, 97.273549 ] }, { "date": "2025-03-14", "close": 113.599998, "volume": 8782, "typical_volume": 13831.4, "trend": 96.823334, "fair_value": 87.175926, "relative_strength": 26.719826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.160962, "energy": 71.286344, "activity_lines": [ 110.986667, 106.781819, 100.932857, 98.359355 ] }, { "date": "2025-03-21", "close": 112.199997, "volume": 230, "typical_volume": 13810.15, "trend": 96.883334, "fair_value": 87.405505, "relative_strength": 23.835661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.26634, "energy": 54.487259, "activity_lines": [ 111.293332, 108.530909, 102.346667, 99.351398 ] }, { "date": "2025-03-28", "close": 106.800003, "volume": 38, "typical_volume": 13782.95, "trend": 97.01, "fair_value": 87.581818, "relative_strength": 14.627676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.777209, "energy": 44.261477, "activity_lines": [ 109.92, 108.894546, 103.140476, 99.991183 ] }, { "date": "2025-04-04", "close": 90.900002, "volume": 13266, "typical_volume": 14212.35, "trend": 96.773334, "fair_value": 87.611712, "relative_strength": -1.633529, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.789903, "energy": 13.66094, "activity_lines": [ 103.726667, 106.061819, 102.339048, 99.59699 ] }, { "date": "2025-04-11", "close": 95.5, "volume": 3421, "typical_volume": 13662.1, "trend": 96.636667, "fair_value": 87.682143, "relative_strength": 6.415369, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.669395, "energy": 18.110923, "activity_lines": [ 99.966667, 104.165455, 102.033334, 99.514839 ] }, { "date": "2025-04-18", "close": 98.699997, "volume": 1, "typical_volume": 8397.75, "trend": 96.696667, "fair_value": 87.779646, "relative_strength": 9.1907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.251558, "energy": 24.389034, "activity_lines": [ 98.266666, 102.896364, 102.006191, 99.647957 ] }, { "date": "2025-04-25", "close": 91.900002, "volume": 203, "typical_volume": 4476.85, "trend": 96.5, "fair_value": 87.81579, "relative_strength": -0.307318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.431587, "energy": 28.991363, "activity_lines": [ 95.293334, 100.323637, 101.244762, 99.338495 ] }, { "date": "2025-05-02", "close": 91.900002, "volume": 13, "typical_volume": 3913.7, "trend": 96.63, "fair_value": 87.851305, "relative_strength": 1.343943, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.464733, "energy": 32.273575, "activity_lines": [ 93.673334, 98.152728, 100.5, 99.041721 ] }, { "date": "2025-05-09", "close": 91.0, "volume": 413, "typical_volume": 3896.35, "trend": 96.633334, "fair_value": 87.878448, "relative_strength": 1.674839, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.228016, "energy": 44.676664, "activity_lines": [ 92.746667, 96.22, 99.69381, 98.678495 ] }, { "date": "2025-05-16", "close": 91.0, "volume": 987, "typical_volume": 3594.95, "trend": 96.896667, "fair_value": 87.905128, "relative_strength": 0.318371, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.573244, "energy": 50.102963, "activity_lines": [ 91.813334, 94.530909, 98.906667, 98.315054 ] }, { "date": "2025-05-23", "close": 91.0, "volume": 29, "typical_volume": 3425.7, "trend": 96.933334, "fair_value": 87.931356, "relative_strength": 2.642938, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.343275, "energy": 46.091899, "activity_lines": [ 91.18, 93.194546, 98.131905, 97.934624 ] }, { "date": "2025-05-30", "close": 91.0, "volume": 1373, "typical_volume": 3194.65, "trend": 96.966667, "fair_value": 87.957143, "relative_strength": 4.212132, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.794988, "energy": 43.339591, "activity_lines": [ 91.06, 92.269091, 97.338096, 97.551828 ] }, { "date": "2025-06-06", "close": 90.0, "volume": 2328, "typical_volume": 2971.5, "trend": 96.973334, "fair_value": 87.974167, "relative_strength": 2.652171, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.618584, "energy": 35.451811, "activity_lines": [ 90.666667, 91.547273, 96.444286, 97.102366 ] }, { "date": "2025-06-13", "close": 92.0, "volume": 75, "typical_volume": 2880.95, "trend": 96.606667, "fair_value": 88.007438, "relative_strength": 6.075904, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.860146, "energy": 28.072943, "activity_lines": [ 91.066667, 91.494546, 95.740953, 96.781506 ] }, { "date": "2025-06-20", "close": 89.5, "volume": 2469, "typical_volume": 2729.55, "trend": 96.59, "fair_value": 88.019672, "relative_strength": 5.059314, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.343264, "energy": 38.140499, "activity_lines": [ 90.566667, 90.967273, 94.820476, 96.323011 ] }, { "date": "2025-06-27", "close": 91.400002, "volume": 2179, "typical_volume": 2436.75, "trend": 96.953334, "fair_value": 88.047155, "relative_strength": 2.480512, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.080471, "energy": 32.769201, "activity_lines": [ 90.800001, 90.894546, 94.121429, 95.988172 ] }, { "date": "2025-07-04", "close": 88.0, "volume": 826, "typical_volume": 2122.95, "trend": 96.706667, "fair_value": 88.046774, "relative_strength": -3.110512, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.064329, "energy": 37.657415, "activity_lines": [ 89.873334, 90.336364, 93.115715, 95.410538 ] }, { "date": "2025-07-11", "close": 79.900002, "volume": 3827, "typical_volume": 2226.2, "trend": 96.136667, "fair_value": 87.9816, "relative_strength": -12.309452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.489342, "energy": 69.934309, "activity_lines": [ 86.446668, 88.376364, 91.462381, 94.326237 ] }, { "date": "2025-07-18", "close": 79.800003, "volume": 1416, "typical_volume": 2206.25, "trend": 95.63, "fair_value": 87.916667, "relative_strength": -10.382796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.08845, "energy": 75.97794, "activity_lines": [ 83.660002, 86.616365, 89.961906, 93.272259 ] }, { "date": "2025-07-25", "close": 76.900002, "volume": 870, "typical_volume": 2137.3, "trend": 95.073334, "fair_value": 87.829922, "relative_strength": -12.993313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.753951, "energy": 87.030981, "activity_lines": [ 80.720002, 84.532729, 88.302382, 92.063872 ] }, { "date": "2025-08-01", "close": 70.25, "volume": 1486, "typical_volume": 1772.5, "trend": 94.515001, "fair_value": 87.692578, "relative_strength": -19.943536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.797407, "energy": 92.906556, "activity_lines": [ 76.403335, 81.496365, 86.169048, 90.462366 ] }, { "date": "2025-08-08", "close": 70.0, "volume": 748, "typical_volume": 1798.4, "trend": 93.848334, "fair_value": 87.555427, "relative_strength": -20.075702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.19972, "energy": 91.52035, "activity_lines": [ 73.413334, 78.791819, 84.218334, 88.880753 ] }, { "date": "2025-08-15", "close": 72.949997, "volume": 489, "typical_volume": 1820.95, "trend": 93.28, "fair_value": 87.443077, "relative_strength": -15.422726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.446928, "energy": 85.95349, "activity_lines": [ 72.606666, 77.005455, 82.749524, 87.532474 ] }, { "date": "2025-08-22", "close": 75.949997, "volume": 1177, "typical_volume": 1216.5, "trend": 92.598334, "fair_value": 87.355344, "relative_strength": -11.774033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.089174, "energy": 66.18772, "activity_lines": [ 73.263332, 76.074545, 81.727619, 86.414409 ] }, { "date": "2025-08-29", "close": 72.050003, "volume": 936, "typical_volume": 1092.25, "trend": 91.733334, "fair_value": 87.239394, "relative_strength": -14.890183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.604439, "energy": 58.503304, "activity_lines": [ 72.876666, 74.726364, 80.405477, 85.08871 ] }, { "date": "2025-09-05", "close": 72.400002, "volume": 2803, "typical_volume": 1232.35, "trend": 90.98, "fair_value": 87.12782, "relative_strength": -13.586217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.562125, "energy": 52.184496, "activity_lines": [ 72.93, 73.759091, 79.228334, 83.841398 ] }, { "date": "2025-09-12", "close": 65.150002, "volume": 1555, "typical_volume": 1299.95, "trend": 89.351667, "fair_value": 86.963806, "relative_strength": -20.308293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.086801, "energy": 59.64542, "activity_lines": [ 70.423335, 71.819092, 77.485953, 82.174947 ] }, { "date": "2025-09-19", "close": 66.099998, "volume": 485, "typical_volume": 1323.55, "trend": 87.755, "fair_value": 86.80926, "relative_strength": -21.237433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.458691, "energy": 62.765365, "activity_lines": [ 68.556667, 70.467273, 75.961429, 80.674839 ] }, { "date": "2025-09-26", "close": 65.0, "volume": 201, "typical_volume": 1312.95, "trend": 86.441667, "fair_value": 86.648897, "relative_strength": -25.765304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.105478, "energy": 80.732306, "activity_lines": [ 66.78, 69.166364, 74.455, 79.206775 ] }, { "date": "2025-10-03", "close": 68.599998, "volume": 977, "typical_volume": 1312.45, "trend": 85.048334, "fair_value": 86.517154, "relative_strength": -22.665103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.533174, "energy": 79.631148, "activity_lines": [ 66.933333, 68.789091, 73.415238, 78.055699 ] }, { "date": "2025-10-10", "close": 68.599998, "volume": 437, "typical_volume": 1332.85, "trend": 83.548334, "fair_value": 86.387319, "relative_strength": -22.931756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.338351, "energy": 74.681845, "activity_lines": [ 67.316665, 68.562727, 72.482143, 76.994516 ] }, { "date": "2025-10-17", "close": 68.800003, "volume": 387, "typical_volume": 1283.55, "trend": 82.101667, "fair_value": 86.260792, "relative_strength": -23.244901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.900859, "energy": 53.753459, "activity_lines": [ 68.02, 68.402727, 71.674762, 76.043011 ] }, { "date": "2025-10-24", "close": 74.949997, "volume": 866, "typical_volume": 1210.45, "trend": 81.04, "fair_value": 86.18, "relative_strength": -15.537426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.32316, "energy": 30.661364, "activity_lines": [ 70.529999, 69.382727, 71.558809, 75.581613 ] }, { "date": "2025-10-31", "close": 77.0, "volume": 233, "typical_volume": 1218.35, "trend": 80.576667, "fair_value": 86.114894, "relative_strength": -13.364196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.150924, "energy": 22.963606, "activity_lines": [ 73.133333, 70.69909, 71.709762, 75.320968 ] }, { "date": "2025-11-07", "close": 70.0, "volume": 588, "typical_volume": 1124.3, "trend": 79.726667, "fair_value": 86.001409, "relative_strength": -18.52837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.317655, "energy": 24.212269, "activity_lines": [ 72.603333, 70.723636, 71.265476, 74.638602 ] }, { "date": "2025-11-14", "close": 77.0, "volume": 452, "typical_volume": 1037.95, "trend": 79.003334, "fair_value": 85.938462, "relative_strength": -8.956186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.723892, "energy": 16.52062, "activity_lines": [ 74.313333, 72.058181, 71.580714, 74.462688 ] }, { "date": "2025-11-21", "close": 77.0, "volume": 0, "typical_volume": 996.65, "trend": 78.506667, "fair_value": 85.876389, "relative_strength": -7.432068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.225024, "energy": 18.739297, "activity_lines": [ 75.463333, 73.309091, 71.964524, 74.333441 ] }, { "date": "2025-11-28", "close": 77.0, "volume": 1, "typical_volume": 805.35, "trend": 78.01, "fair_value": 85.815173, "relative_strength": -4.29174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.200221, "energy": 18.761653, "activity_lines": [ 76.066667, 74.344545, 72.400714, 74.236237 ] }, { "date": "2025-12-05", "close": 77.0, "volume": 0, "typical_volume": 734.55, "trend": 77.543333, "fair_value": 85.754795, "relative_strength": -3.978182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.383662, "energy": 38.792669, "activity_lines": [ 76.533333, 75.181818, 72.850714, 74.171075 ] }, { "date": "2025-12-12", "close": 77.0, "volume": 0, "typical_volume": 691.05, "trend": 77.076667, "fair_value": 85.695238, "relative_strength": -4.580944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.498868, "energy": 47.48618, "activity_lines": [ 77.0, 75.800909, 73.314047, 74.136021 ] }, { "date": "2025-12-19", "close": 77.0, "volume": 0, "typical_volume": 616.75, "trend": 76.61, "fair_value": 85.636487, "relative_strength": -1.999623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.764321, "energy": 45.984869, "activity_lines": [ 77.0, 76.267273, 73.776905, 74.131075 ] }, { "date": "2025-12-26", "close": 77.0, "volume": 5, "typical_volume": 579.6, "trend": 76.143333, "fair_value": 85.578524, "relative_strength": -2.561659, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.471273, "energy": 38.508494, "activity_lines": [ 77.0, 76.580909, 74.207619, 74.156237 ] }, { "date": "2026-01-02", "close": 77.0, "volume": 0, "typical_volume": 555.15, "trend": 75.71, "fair_value": 85.521334, "relative_strength": -2.80156, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.048141, "energy": 35.333209, "activity_lines": [ 77.0, 76.745455, 74.605, 74.211505 ] }, { "date": "2026-01-09", "close": 77.0, "volume": 22, "typical_volume": 497.4, "trend": 75.21, "fair_value": 85.464901, "relative_strength": -2.075729, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.210911, "energy": 27.559374, "activity_lines": [ 77.0, 76.872727, 74.983095, 74.294731 ] }, { "date": "2026-01-16", "close": 77.0, "volume": 0, "typical_volume": 450.6, "trend": 74.793333, "fair_value": 85.409211, "relative_strength": -5.144532, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.77449, "energy": 31.398583, "activity_lines": [ 77.0, 77.0, 75.35619, 74.410215 ] }, { "date": "2026-01-23", "close": 77.0, "volume": 0, "typical_volume": 310.45, "trend": 74.313333, "fair_value": 85.354249, "relative_strength": -7.620443, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.717632, "energy": 65.603886, "activity_lines": [ 77.0, 77.0, 75.705714, 74.552581 ] }, { "date": "2026-01-30", "close": 74.800003, "volume": 2132, "typical_volume": 339.3, "trend": 73.873334, "fair_value": 85.285714, "relative_strength": -11.92009, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.043325, "energy": 31.473246, "activity_lines": [ 76.266668, 76.600001, 75.82381, 74.583979 ] }, { "date": "2026-02-06", "close": 65.0, "volume": 1330, "typical_volume": 381.55, "trend": 73.376667, "fair_value": 85.154839, "relative_strength": -21.768065, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.345327, "energy": 56.953824, "activity_lines": [ 72.413334, 74.458182, 74.962619, 74.011505 ] }, { "date": "2026-02-13", "close": 57.849998, "volume": 6721, "typical_volume": 707.55, "trend": 72.645, "fair_value": 84.979808, "relative_strength": -30.027619, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.221891, "energy": 85.075356, "activity_lines": [ 66.976667, 71.234546, 73.425714, 73.009785 ] }, { "date": "2026-02-20", "close": 56.0, "volume": 1552, "typical_volume": 736.3, "trend": 71.948333, "fair_value": 84.896475, "relative_strength": -29.628134, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.596749, "energy": 98.043017, "activity_lines": [ 62.2, 68.022727, 71.746667, 71.935914 ] }, { "date": "2026-02-27", "close": 38.799999, "volume": 16143, "typical_volume": 1521.6, "trend": 70.9, "fair_value": 84.700962, "relative_strength": -49.490134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.043972, "energy": 98.92675, "activity_lines": [ 53.089999, 62.065454, 68.489524, 69.797312 ] }, { "date": "2026-03-06", "close": 36.599998, "volume": 15153, "typical_volume": 2259.9, "trend": 69.786666, "fair_value": 84.504808, "relative_strength": -51.883928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.052815, "energy": 98.595634, "activity_lines": [ 45.793332, 56.402727, 65.164762, 67.584408 ] }, { "date": "2026-03-13", "close": 48.360001, "volume": 5124, "typical_volume": 2472.8, "trend": 68.967, "fair_value": 84.356475, "relative_strength": -36.193844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.585347, "energy": 87.869704, "activity_lines": [ 44.963333, 53.612727, 63.113333, 66.202043 ] }, { "date": "2026-03-20", "close": 52.75, "volume": 3003, "typical_volume": 2611.3, "trend": 68.193667, "fair_value": 84.271539, "relative_strength": -29.822779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.083211, "energy": 68.100537, "activity_lines": [ 46.706, 52.141636, 61.606619, 65.155785 ] }, { "date": "2026-03-27", "close": 52.75, "volume": 46, "typical_volume": 2584.2, "trend": 67.550333, "fair_value": 84.186603, "relative_strength": -29.924899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.657122, "energy": 65.130477, "activity_lines": [ 48.788667, 51.111454, 60.215381, 64.159419 ] }, { "date": "2026-04-03", "close": 56.25, "volume": 2240, "typical_volume": 2673.6, "trend": 67.012, "fair_value": 84.085641, "relative_strength": -25.898043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.722256, "energy": 42.95399, "activity_lines": [ 52.254667, 51.158545, 59.239619, 63.430365 ] }, { "date": "2026-04-10", "close": 60.0, "volume": 225, "typical_volume": 2684.85, "trend": 66.840333, "fair_value": 84.05359, "relative_strength": -20.797829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.363589, "energy": 29.689492, "activity_lines": [ 55.807333, 52.264727, 58.719809, 62.977978 ] }, { "date": "2026-04-17", "close": 61.700001, "volume": 382, "typical_volume": 2703.9, "trend": 66.693667, "fair_value": 83.988205, "relative_strength": -19.296682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.385507, "energy": 29.818558, "activity_lines": [ 58.366667, 53.949091, 58.442857, 62.646344 ] }, { "date": "2026-04-24", "close": 70.0, "volume": 598, "typical_volume": 2733.8, "trend": 66.860333, "fair_value": 84.004872, "relative_strength": -4.356426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.053277, "energy": 21.740368, "activity_lines": [ 62.803334, 57.202546, 59.029238, 62.859656 ] }, { "date": "2026-05-01", "close": 68.5, "volume": 160, "typical_volume": 2741.8, "trend": 66.857, "fair_value": 84.020898, "relative_strength": -6.557634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.580758, "energy": 23.642062, "activity_lines": [ 65.59, 59.962364, 59.506095, 62.965441 ] }, { "date": "2026-05-08", "close": 68.5, "volume": 3072, "typical_volume": 2895.4, "trend": 66.853667, "fair_value": 84.027308, "relative_strength": -4.730587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.388661, "energy": 34.446849, "activity_lines": [ 67.326667, 62.494909, 60.023429, 63.071441 ] }, { "date": "2026-05-15", "close": 39.900002, "volume": 17527, "typical_volume": 3771.5, "trend": 65.890333, "fair_value": 83.808718, "relative_strength": -43.611733, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.634978, "energy": 24.574584, "activity_lines": [ 58.713334, 59.287455, 57.857429, 61.332495 ] }, { "date": "2026-05-22", "close": 44.700001, "volume": 6059, "typical_volume": 4074.45, "trend": 64.882, "fair_value": 83.627308, "relative_strength": -36.234682, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.153664, "energy": 40.137846, "activity_lines": [ 53.040001, 56.892728, 56.325238, 59.965377 ] }, { "date": "2026-05-29", "close": 44.700001, "volume": 0, "typical_volume": 4073.35, "trend": 63.805333, "fair_value": 83.463846, "relative_strength": -35.40883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.772055, "energy": 74.392697, "activity_lines": [ 48.500001, 54.564546, 54.946857, 58.663312 ] }, { "date": "2026-06-05", "close": 43.880001, "volume": 1593, "typical_volume": 4153.0, "trend": 62.934667, "fair_value": 83.314359, "relative_strength": -35.553077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.663529, "energy": 79.892216, "activity_lines": [ 45.373334, 52.233637, 53.644191, 57.377807 ] }, { "date": "2026-06-12", "close": 44.0, "volume": 3081, "typical_volume": 4307.05, "trend": 61.834667, "fair_value": 83.173975, "relative_strength": -34.767096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.741928, "energy": 82.26907, "activity_lines": [ 43.928001, 50.085819, 52.510667, 56.156215 ] }, { "date": "2026-06-19", "close": 44.0, "volume": 119, "typical_volume": 4206.4, "trend": 60.734667, "fair_value": 83.038077, "relative_strength": -34.304901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.387406, "energy": 80.546678, "activity_lines": [ 44.116, 48.160728, 51.534286, 55.005592 ] }, { "date": "2026-06-26", "close": 44.0, "volume": 92, "typical_volume": 4144.5, "trend": 59.634667, "fair_value": 82.884872, "relative_strength": -32.260144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.942397, "energy": 67.867133, "activity_lines": [ 44.030667, 46.526546, 50.704572, 53.925936 ] }, { "date": "2026-07-03", "close": 43.880001, "volume": 3259, "typical_volume": 3971.4, "trend": 58.530667, "fair_value": 82.737949, "relative_strength": -30.938433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.526651, "energy": 54.826211, "activity_lines": [ 43.952, 45.192364, 49.963429, 52.909506 ] }, { "date": "2026-07-10", "close": 43.880001, "volume": 0, "typical_volume": 3893.8, "trend": 57.426667, "fair_value": 82.455128, "relative_strength": -30.12715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.463918, "energy": 51.677819, "activity_lines": [ 43.928001, 44.333092, 49.28881, 51.964301 ] }, { "date": "2026-07-17", "close": 45.98, "volume": 918, "typical_volume": 3132.55, "trend": 56.392667, "fair_value": 82.291539, "relative_strength": -25.450577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.027607, "energy": 42.815622, "activity_lines": [ 44.604, 44.303273, 48.871905, 51.225807 ] }, { "date": "2026-07-24", "close": 43.880001, "volume": 1803, "typical_volume": 2465.05, "trend": 55.288667, "fair_value": 82.119616, "relative_strength": -28.629403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.488879, "energy": 41.450309, "activity_lines": [ 44.448001, 44.301091, 48.22081, 50.418538 ] }, { "date": "2026-07-31", "close": 43.880001, "volume": 2, "typical_volume": 2208.95, "trend": 54.184667, "fair_value": 81.881667, "relative_strength": -26.632151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.943708, "energy": 45.408277, "activity_lines": [ 44.300001, 44.226546, 47.535048, 49.682495 ] }, { "date": "2026-08-07", "close": 43.880001, "volume": 0, "typical_volume": 2058.8, "trend": 53.080667, "fair_value": 81.656539, "relative_strength": -27.758032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.160369, "energy": 44.765489, "activity_lines": [ 44.160001, 44.16691, 46.87062, 49.017678 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }