{ "ticker": { "uuid": "5083a0e9-ba07-4065-819c-aa8d87703f45", "symbol": "WCEO", "name": "TWO RDS SHARED TRUST HYPATIA WOMEN CEO ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.191, "architecture_energy": 66.689, "architecture_maturity": 66.006, "architecture_confidence": 87.361, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.79, "rotation_up": 63.84, "upward_expansion": 86.71, "deceleration": 64.59, "rotation_down": 24.79, "downward_expansion": 11.05 }, "activity_lines": [ 38.73322, 38.457222, 37.590067, 36.752869 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 39.54, "trend_reference": 35.816197, "distance_from_trend": 0.10397, "trend_direction": "Improving", "fair_value": 30.288472, "distance_from_fair_value": 0.305447, "fair_value_direction": "Improving", "relative_strength": 2.553544, "relative_strength_direction": "Improving", "price_momentum": 0.135985, "excess_performance": 0.01036, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.10397, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.051836, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.305447, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.077286, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.025535, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.037038, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.135985, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.23114, "read": "Demand-led" } ], "volume": { "latest": 72353, "relative_activity": 8.200685, "balance": 3.23114, "dry_up": 2.620795, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.024732, "annualized_volatility": 0.131461, "from_high_reference": -0.007779, "from_low_reference": 0.297093 }, "levels": { "trend_reference": 35.816197, "fair_value_reference": 30.288472, "structural_low": 32.5918, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.014308, "positive_rate": 0.6875, "directional_follow_through": 0.6875, "median_excess_return": 0.005004, "regime_survival": 0.8125, "best_return": 0.066179, "worst_return": -0.060345, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.043416, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.007186, "regime_survival": 0.6, "best_return": 0.135669, "worst_return": -0.030421, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.135985, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.01036, "regime_survival": 0.666667, "best_return": 0.140859, "worst_return": 0.042592, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.172972, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.019196, "regime_survival": 0.5, "best_return": 0.295998, "worst_return": 0.049946, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-27", "tenure": "Established", "return": 0.039058, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.028548, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.014827, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.0302, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-06-06", "tenure": "Established", "return": -0.018135, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.038878, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.01954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": 0.026916, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.030825, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-27", "tenure": "Established", "return": -0.022317, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.068903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.101954, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.227354, "volume": 626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.874978, "volume": 1052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.710103, "volume": 1419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.864829, "volume": 1389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.859657, "volume": 1704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.206527, "volume": 212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.406769, "volume": 2356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 23.983937, "volume": 4755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 23.925387, "volume": 1106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.509678, "volume": 2658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.660794, "volume": 642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.270249, "volume": 1116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.832779, "volume": 1028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.97266, "volume": 440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.189394, "volume": 561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.921958, "volume": 250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.094194, "volume": 727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.29604, "volume": 242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.713439, "volume": 2159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.744956, "volume": 2203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.966581, "volume": 1127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 27.115893, "volume": 6920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.879711, "volume": 1755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.272002, "volume": 1484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.278305, "volume": 351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.504244, "volume": 1245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 27.919088, "volume": 9804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.892988, "volume": 1137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.244996, "volume": 3730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 28.257406, "volume": 1729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.754116, "volume": 980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.182257, "volume": 3360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.880658, "volume": 2902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.192697, "volume": 3538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.358674, "volume": 13362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.063299, "volume": 2093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.419049, "volume": 930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.838621, "volume": 1379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.320735, "volume": 2972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.634922, "volume": 982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.039543, "volume": 1407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.307833, "volume": 525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.967251, "volume": 916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.598106, "volume": 1755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.839902, "volume": 1399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.951295, "volume": 636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.76948, "volume": 907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.09202, "volume": 3585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.157615, "volume": 211, "typical_volume": 2278.4, "trend": 27.881475, "fair_value": 26.174204, "relative_strength": -4.461063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.440051, "energy": 64.669315, "activity_lines": [ 28.613806, 28.322831, 28.156364, 28.062441 ] }, { "date": "2024-07-26", "close": 29.850598, "volume": 391, "typical_volume": 2211.5, "trend": 27.951663, "fair_value": 26.219592, "relative_strength": -1.236995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.736224, "energy": 81.217444, "activity_lines": [ 29.109984, 28.616431, 28.324871, 28.189481 ] }, { "date": "2024-08-02", "close": 28.933941, "volume": 701, "typical_volume": 2197.55, "trend": 28.017242, "fair_value": 26.252694, "relative_strength": -2.022566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.183623, "energy": 73.235659, "activity_lines": [ 29.166564, 28.721263, 28.39849, 28.252854 ] }, { "date": "2024-08-09", "close": 28.975603, "volume": 2523, "typical_volume": 2155.7, "trend": 28.079232, "fair_value": 26.2855, "relative_strength": -1.740809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.456785, "energy": 67.214581, "activity_lines": [ 29.171522, 28.817408, 28.47046, 28.314683 ] }, { "date": "2024-08-16", "close": 29.659132, "volume": 1009, "typical_volume": 2061.05, "trend": 28.171879, "fair_value": 26.325662, "relative_strength": -3.119542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.516627, "energy": 62.643442, "activity_lines": [ 29.323914, 29.02569, 28.603749, 28.416612 ] }, { "date": "2024-08-23", "close": 30.446864, "volume": 1287, "typical_volume": 1948.5, "trend": 28.277708, "fair_value": 26.374147, "relative_strength": -1.821623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.014549, "energy": 58.758824, "activity_lines": [ 29.701076, 29.346435, 28.808354, 28.563386 ] }, { "date": "2024-08-30", "close": 30.378117, "volume": 307, "typical_volume": 1295.75, "trend": 28.381035, "fair_value": 26.420705, "relative_strength": -2.179958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.599285, "energy": 73.151125, "activity_lines": [ 29.969372, 29.602884, 28.995677, 28.698896 ] }, { "date": "2024-09-06", "close": 29.095171, "volume": 446, "typical_volume": 1213.4, "trend": 28.434066, "fair_value": 26.451446, "relative_strength": -2.173914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.228237, "energy": 54.276637, "activity_lines": [ 29.774852, 29.579921, 29.046436, 28.744969 ] }, { "date": "2024-09-13", "close": 30.135041, "volume": 1155, "typical_volume": 1224.65, "trend": 28.507931, "fair_value": 26.493305, "relative_strength": -2.477323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.220369, "energy": 55.469523, "activity_lines": [ 29.916207, 29.725228, 29.186556, 28.85471 ] }, { "date": "2024-09-20", "close": 30.621686, "volume": 390, "typical_volume": 1175.2, "trend": 28.598888, "fair_value": 26.539691, "relative_strength": -2.184568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.73046, "energy": 51.81159, "activity_lines": [ 30.14248, 29.916006, 29.360089, 28.991081 ] }, { "date": "2024-09-27", "close": 30.799364, "volume": 4494, "typical_volume": 1251.3, "trend": 28.684033, "fair_value": 26.587021, "relative_strength": -2.035467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.489072, "energy": 51.290332, "activity_lines": [ 30.36381, 30.111276, 29.537291, 29.133047 ] }, { "date": "2024-10-04", "close": 30.613806, "volume": 2748, "typical_volume": 1339.6, "trend": 28.76258, "fair_value": 26.631271, "relative_strength": -2.774749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.604882, "energy": 54.972386, "activity_lines": [ 30.499786, 30.242959, 29.685017, 29.257549 ] }, { "date": "2024-10-11", "close": 30.90012, "volume": 1215, "typical_volume": 1330.0, "trend": 28.867447, "fair_value": 26.677672, "relative_strength": -2.884949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.925626, "energy": 66.433883, "activity_lines": [ 30.715489, 30.412822, 29.850589, 29.395454 ] }, { "date": "2024-10-18", "close": 31.353278, "volume": 1372, "typical_volume": 1372.35, "trend": 28.973147, "fair_value": 26.727947, "relative_strength": -2.204466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.905889, "energy": 75.152587, "activity_lines": [ 30.961913, 30.629329, 30.045697, 29.555831 ] }, { "date": "2024-10-25", "close": 30.669355, "volume": 326, "typical_volume": 1342.85, "trend": 29.032771, "fair_value": 26.769877, "relative_strength": -3.320432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.041502, "energy": 57.123971, "activity_lines": [ 30.899148, 30.678255, 30.161167, 29.665263 ] }, { "date": "2024-11-01", "close": 30.640399, "volume": 2213, "typical_volume": 1365.75, "trend": 29.114361, "fair_value": 26.810619, "relative_strength": -1.957602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.017601, "energy": 52.867067, "activity_lines": [ 30.823553, 30.70355, 30.261012, 29.768981 ] }, { "date": "2024-11-08", "close": 32.13707, "volume": 4991, "typical_volume": 1545.35, "trend": 29.273641, "fair_value": 26.866103, "relative_strength": -1.797833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.90099, "energy": 66.486197, "activity_lines": [ 31.257446, 30.997447, 30.48891, 29.963995 ] }, { "date": "2024-11-15", "close": 30.95754, "volume": 984, "typical_volume": 1562.75, "trend": 29.403449, "fair_value": 26.908283, "relative_strength": -3.280998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.591165, "energy": 46.588084, "activity_lines": [ 31.196611, 31.044904, 30.584009, 30.072633 ] }, { "date": "2024-11-22", "close": 31.992387, "volume": 4434, "typical_volume": 1739.1, "trend": 29.555893, "fair_value": 26.960161, "relative_strength": -1.604569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.101509, "energy": 56.003068, "activity_lines": [ 31.476897, 31.246653, 30.76335, 30.239662 ] }, { "date": "2024-11-29", "close": 32.498139, "volume": 993, "typical_volume": 1609.5, "trend": 29.71121, "fair_value": 27.016101, "relative_strength": -1.102141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.379011, "energy": 74.769931, "activity_lines": [ 31.88316, 31.506587, 30.970749, 30.429484 ] }, { "date": "2024-12-06", "close": 32.18277, "volume": 6113, "typical_volume": 1904.6, "trend": 29.839945, "fair_value": 27.067767, "relative_strength": -2.754359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.318755, "energy": 68.153342, "activity_lines": [ 32.062381, 31.675064, 31.131892, 30.588939 ] }, { "date": "2024-12-13", "close": 31.241983, "volume": 781, "typical_volume": 1924.1, "trend": 29.926847, "fair_value": 27.109096, "relative_strength": -4.799176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.257345, "energy": 56.289281, "activity_lines": [ 31.825182, 31.647337, 31.189032, 30.679394 ] }, { "date": "2024-12-20", "close": 30.227984, "volume": 8255, "typical_volume": 2301.8, "trend": 29.999795, "fair_value": 27.139673, "relative_strength": -5.896215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.842657, "energy": 25.088318, "activity_lines": [ 31.309655, 31.423824, 31.142974, 30.698822 ] }, { "date": "2024-12-27", "close": 30.296449, "volume": 1620, "typical_volume": 2256.65, "trend": 30.066082, "fair_value": 27.170322, "relative_strength": -6.022108, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.120438, "energy": 18.556329, "activity_lines": [ 30.865587, 31.22498, 31.097275, 30.717961 ] }, { "date": "2025-01-03", "close": 30.240703, "volume": 4081, "typical_volume": 2410.25, "trend": 30.141864, "fair_value": 27.199845, "relative_strength": -5.465751, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.392505, "energy": 22.394336, "activity_lines": [ 30.516, 31.035215, 31.039977, 30.729227 ] }, { "date": "2025-01-10", "close": 29.377387, "volume": 2622, "typical_volume": 2477.0, "trend": 30.201173, "fair_value": 27.220583, "relative_strength": -6.117452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.859109, "energy": 41.970083, "activity_lines": [ 30.029136, 30.696278, 30.897689, 30.679905 ] }, { "date": "2025-01-17", "close": 30.399494, "volume": 5971, "typical_volume": 2760.2, "trend": 30.286493, "fair_value": 27.250573, "relative_strength": -5.44182, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.26746, "energy": 31.811985, "activity_lines": [ 30.070001, 30.566142, 30.857837, 30.6927 ] }, { "date": "2025-01-24", "close": 30.747981, "volume": 2229, "typical_volume": 2849.35, "trend": 30.379716, "fair_value": 27.283259, "relative_strength": -5.787068, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.071741, "energy": 25.608778, "activity_lines": [ 30.283193, 30.53096, 30.851073, 30.722474 ] }, { "date": "2025-01-31", "close": 30.378428, "volume": 5371, "typical_volume": 3060.15, "trend": 30.466681, "fair_value": 27.311918, "relative_strength": -5.785614, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.062781, "energy": 18.327963, "activity_lines": [ 30.338535, 30.432396, 30.801242, 30.722391 ] }, { "date": "2025-02-07", "close": 29.948757, "volume": 3697, "typical_volume": 3225.5, "trend": 30.495239, "fair_value": 27.336109, "relative_strength": -6.764102, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.077609, "energy": 16.815153, "activity_lines": [ 30.245188, 30.285055, 30.709332, 30.688976 ] }, { "date": "2025-02-14", "close": 30.080719, "volume": 4813, "typical_volume": 3241.45, "trend": 30.526009, "fair_value": 27.36106, "relative_strength": -7.482885, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.903512, "energy": 17.508932, "activity_lines": [ 30.215291, 30.20806, 30.633194, 30.662233 ] }, { "date": "2025-02-21", "close": 29.17229, "volume": 6373, "typical_volume": 3422.7, "trend": 30.503399, "fair_value": 27.377377, "relative_strength": -8.586401, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.064806, "energy": 54.696835, "activity_lines": [ 29.835696, 30.004115, 30.473961, 30.574896 ] }, { "date": "2025-02-28", "close": 29.057221, "volume": 1856, "typical_volume": 3454.75, "trend": 30.507508, "fair_value": 27.392376, "relative_strength": -7.83515, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.363384, "energy": 74.680047, "activity_lines": [ 29.499558, 29.816879, 30.310633, 30.481595 ] }, { "date": "2025-03-07", "close": 28.31116, "volume": 1427, "typical_volume": 3457.5, "trend": 30.48536, "fair_value": 27.400507, "relative_strength": -7.126523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.08333, "energy": 84.19922, "activity_lines": [ 29.02745, 29.515282, 30.085028, 30.339895 ] }, { "date": "2025-03-14", "close": 27.684342, "volume": 1838, "typical_volume": 3533.1, "trend": 30.419534, "fair_value": 27.402997, "relative_strength": -6.871915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.078395, "energy": 91.625599, "activity_lines": [ 28.484221, 29.135814, 29.814212, 30.159184 ] }, { "date": "2025-03-21", "close": 28.04187, "volume": 1192, "typical_volume": 3482.05, "trend": 30.339367, "fair_value": 27.408552, "relative_strength": -5.975192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.286183, "energy": 89.280029, "activity_lines": [ 28.211129, 28.867831, 29.59166, 30.005786 ] }, { "date": "2025-03-28", "close": 27.682553, "volume": 2714, "typical_volume": 3368.2, "trend": 30.249515, "fair_value": 27.410914, "relative_strength": -5.580882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.206541, "energy": 90.132989, "activity_lines": [ 27.954187, 28.5588, 29.347262, 29.834379 ] }, { "date": "2025-04-04", "close": 25.189986, "volume": 2133, "typical_volume": 3425.65, "trend": 30.119342, "fair_value": 27.391932, "relative_strength": -5.335875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.133725, "energy": 96.620236, "activity_lines": [ 26.965706, 27.845973, 28.886688, 29.507958 ] }, { "date": "2025-04-11", "close": 25.603857, "volume": 4642, "typical_volume": 3436.05, "trend": 29.968303, "fair_value": 27.376779, "relative_strength": -8.735897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.695844, "energy": 90.220954, "activity_lines": [ 26.372998, 27.30945, 28.492996, 29.216636 ] }, { "date": "2025-04-18", "close": 25.678384, "volume": 1677, "typical_volume": 3470.25, "trend": 29.803526, "fair_value": 27.362506, "relative_strength": -6.93721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.339016, "energy": 85.136216, "activity_lines": [ 25.985619, 26.873288, 28.136822, 28.939867 ] }, { "date": "2025-04-25", "close": 26.4472, "volume": 3121, "typical_volume": 3320.65, "trend": 29.658454, "fair_value": 27.354879, "relative_strength": -8.146095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.640856, "energy": 67.150294, "activity_lines": [ 25.988242, 26.654554, 27.886345, 28.72333 ] }, { "date": "2025-05-02", "close": 27.233108, "volume": 7636, "typical_volume": 3663.4, "trend": 29.545764, "fair_value": 27.353873, "relative_strength": -7.866545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.764462, "energy": 57.931143, "activity_lines": [ 26.359146, 26.644776, 27.738028, 28.566856 ] }, { "date": "2025-05-09", "close": 27.526743, "volume": 2714, "typical_volume": 3386.35, "trend": 29.433318, "fair_value": 27.35529, "relative_strength": -6.256419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.283535, "energy": 40.096339, "activity_lines": [ 26.857891, 26.723644, 27.636766, 28.436597 ] }, { "date": "2025-05-16", "close": 28.828374, "volume": 2851, "typical_volume": 3447.9, "trend": 29.349154, "fair_value": 27.367266, "relative_strength": -6.541214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.308364, "energy": 23.620949, "activity_lines": [ 27.63473, 27.066999, 27.672332, 28.397568 ] }, { "date": "2025-05-23", "close": 27.575036, "volume": 6541, "typical_volume": 3570.9, "trend": 29.24601, "fair_value": 27.368941, "relative_strength": -8.070109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.850599, "energy": 26.938299, "activity_lines": [ 27.778821, 27.173071, 27.595523, 28.283109 ] }, { "date": "2025-05-30", "close": 27.986125, "volume": 2776, "typical_volume": 3578.6, "trend": 29.157535, "fair_value": 27.373879, "relative_strength": -8.092326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.273027, "energy": 24.589617, "activity_lines": [ 27.933499, 27.355874, 27.570559, 28.201826 ] }, { "date": "2025-06-06", "close": 28.530268, "volume": 531, "typical_volume": 3306.6, "trend": 29.037308, "fair_value": 27.383057, "relative_strength": -7.643794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.450759, "energy": 16.215949, "activity_lines": [ 28.166963, 27.638625, 27.604044, 28.161357 ] }, { "date": "2025-06-13", "close": 28.309371, "volume": 8937, "typical_volume": 3642.0, "trend": 28.949036, "fair_value": 27.39035, "relative_strength": -7.890482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.462132, "energy": 13.764242, "activity_lines": [ 28.240317, 27.8658, 27.625391, 28.114393 ] }, { "date": "2025-06-20", "close": 28.453158, "volume": 1848, "typical_volume": 3465.85, "trend": 28.831061, "fair_value": 27.398654, "relative_strength": -7.13934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.045918, "energy": 13.451873, "activity_lines": [ 28.309424, 28.062402, 27.672045, 28.082401 ] }, { "date": "2025-06-27", "close": 29.40998, "volume": 4333, "typical_volume": 3497.65, "trend": 28.728123, "fair_value": 27.414245, "relative_strength": -7.092318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.182123, "energy": 27.391473, "activity_lines": [ 28.722487, 28.381166, 27.818993, 28.119751 ] }, { "date": "2025-07-04", "close": 30.451166, "volume": 3471, "typical_volume": 3430.55, "trend": 28.670403, "fair_value": 27.437606, "relative_strength": -5.337095, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.608906, "energy": 64.012195, "activity_lines": [ 29.360282, 28.82139, 28.067668, 28.230915 ] }, { "date": "2025-07-11", "close": 30.126031, "volume": 1332, "typical_volume": 3178.5, "trend": 28.633204, "fair_value": 27.458128, "relative_strength": -5.938748, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.318376, "energy": 69.121828, "activity_lines": [ 29.725363, 29.129698, 28.283612, 28.324826 ] }, { "date": "2025-07-18", "close": 30.613932, "volume": 5109, "typical_volume": 3341.15, "trend": 28.646069, "fair_value": 27.482036, "relative_strength": -4.840716, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.152767, "energy": 77.745902, "activity_lines": [ 30.146693, 29.474118, 28.541482, 28.452615 ] }, { "date": "2025-07-25", "close": 31.096566, "volume": 1270, "typical_volume": 3333.3, "trend": 28.67274, "fair_value": 27.509213, "relative_strength": -4.544955, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.864982, "energy": 83.007461, "activity_lines": [ 30.575264, 29.850158, 28.837905, 28.610712 ] }, { "date": "2025-08-01", "close": 29.856146, "volume": 4005, "typical_volume": 3441.65, "trend": 28.659921, "fair_value": 27.526727, "relative_strength": -5.839385, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.453865, "energy": 81.032321, "activity_lines": [ 30.414135, 29.959428, 29.002928, 28.687061 ] }, { "date": "2025-08-08", "close": 30.509297, "volume": 2381, "typical_volume": 3501.1, "trend": 28.697651, "fair_value": 27.548821, "relative_strength": -5.859995, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.516865, "energy": 70.636664, "activity_lines": [ 30.440977, 30.145977, 29.219814, 28.806375 ] }, { "date": "2025-08-15", "close": 31.515604, "volume": 1731, "typical_volume": 3451.95, "trend": 28.734855, "fair_value": 27.577988, "relative_strength": -3.511623, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.122221, "energy": 74.753334, "activity_lines": [ 30.799381, 30.469616, 29.520789, 28.988179 ] }, { "date": "2025-08-22", "close": 32.541488, "volume": 1538, "typical_volume": 3422.2, "trend": 28.794639, "fair_value": 27.614218, "relative_strength": -0.493286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.196707, "energy": 80.129113, "activity_lines": [ 31.407107, 30.9255, 29.901215, 29.233768 ] }, { "date": "2025-08-29", "close": 32.463682, "volume": 5834, "typical_volume": 3481.8, "trend": 28.864147, "fair_value": 27.649359, "relative_strength": -0.531353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.281252, "energy": 91.236678, "activity_lines": [ 31.860394, 31.29029, 30.239224, 29.47048 ] }, { "date": "2025-09-05", "close": 32.528371, "volume": 7648, "typical_volume": 3780.35, "trend": 28.950134, "fair_value": 27.68446, "relative_strength": -0.509441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.117521, "energy": 90.427531, "activity_lines": [ 32.244103, 31.593923, 30.550727, 29.706882 ] }, { "date": "2025-09-12", "close": 32.578055, "volume": 2711, "typical_volume": 3759.85, "trend": 29.033379, "fair_value": 27.719414, "relative_strength": -1.721916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.681334, "energy": 88.892963, "activity_lines": [ 32.466226, 31.849892, 30.834344, 29.940941 ] }, { "date": "2025-09-19", "close": 32.570305, "volume": 3768, "typical_volume": 3566.45, "trend": 29.146646, "fair_value": 27.753818, "relative_strength": -2.74204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.611647, "energy": 80.883367, "activity_lines": [ 32.547847, 32.06578, 31.088028, 30.16913 ] }, { "date": "2025-09-26", "close": 32.33649, "volume": 1225, "typical_volume": 3492.0, "trend": 29.255955, "fair_value": 27.78609, "relative_strength": -2.955576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.853182, "energy": 65.068893, "activity_lines": [ 32.481217, 32.194716, 31.294028, 30.374926 ] }, { "date": "2025-10-03", "close": 32.520024, "volume": 2889, "typical_volume": 3493.9, "trend": 29.39625, "fair_value": 27.819194, "relative_strength": -3.280009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.16925, "energy": 63.831337, "activity_lines": [ 32.489432, 32.325702, 31.494604, 30.585512 ] }, { "date": "2025-10-10", "close": 31.33048, "volume": 3311, "typical_volume": 3332.4, "trend": 29.517788, "fair_value": 27.843578, "relative_strength": -4.288534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.581479, "energy": 47.77571, "activity_lines": [ 32.097375, 32.214526, 31.564312, 30.710301 ] }, { "date": "2025-10-17", "close": 31.923811, "volume": 2677, "typical_volume": 3327.45, "trend": 29.647186, "fair_value": 27.871718, "relative_strength": -3.915198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.770335, "energy": 38.486451, "activity_lines": [ 31.982955, 32.184423, 31.672643, 30.865528 ] }, { "date": "2025-10-24", "close": 32.707135, "volume": 14901, "typical_volume": 4045.95, "trend": 29.814672, "fair_value": 27.904837, "relative_strength": -3.229094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.247866, "energy": 42.673731, "activity_lines": [ 32.17326, 32.271024, 31.836827, 31.062944 ] }, { "date": "2025-10-31", "close": 32.306977, "volume": 2340, "typical_volume": 3716.1, "trend": 30.051905, "fair_value": 27.934784, "relative_strength": -4.832632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.038695, "energy": 35.507634, "activity_lines": [ 32.221056, 32.263204, 31.94301, 31.223738 ] }, { "date": "2025-11-07", "close": 31.833883, "volume": 9348, "typical_volume": 4091.1, "trend": 30.259573, "fair_value": 27.961129, "relative_strength": -4.420398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.050297, "energy": 35.060731, "activity_lines": [ 32.113122, 32.173632, 31.9851, 31.338704 ] }, { "date": "2025-11-14", "close": 31.570456, "volume": 6152, "typical_volume": 4182.05, "trend": 30.455975, "fair_value": 27.985353, "relative_strength": -5.107562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.184643, "energy": 29.188891, "activity_lines": [ 31.963122, 32.047614, 31.986003, 31.423277 ] }, { "date": "2025-11-21", "close": 31.50845, "volume": 2982, "typical_volume": 4157.6, "trend": 30.624684, "fair_value": 28.00884, "relative_strength": -3.193382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.804646, "energy": 15.86252, "activity_lines": [ 31.776454, 31.927739, 31.970713, 31.491179 ] }, { "date": "2025-11-28", "close": 32.584912, "volume": 1500, "typical_volume": 4166.0, "trend": 30.803077, "fair_value": 28.039145, "relative_strength": -3.194379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.478976, "energy": 19.821659, "activity_lines": [ 31.976298, 32.023032, 32.052909, 31.617645 ] }, { "date": "2025-12-05", "close": 32.90786, "volume": 509, "typical_volume": 3936.0, "trend": 30.982448, "fair_value": 28.071176, "relative_strength": -2.349461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.921912, "energy": 37.014238, "activity_lines": [ 32.29194, 32.176777, 32.154152, 31.753437 ] }, { "date": "2025-12-12", "close": 33.422889, "volume": 3597, "typical_volume": 4052.35, "trend": 31.135598, "fair_value": 28.106155, "relative_strength": -0.120136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.896954, "energy": 58.505536, "activity_lines": [ 32.739198, 32.413775, 32.293523, 31.910885 ] }, { "date": "2025-12-19", "close": 33.2637, "volume": 3223, "typical_volume": 4013.25, "trend": 31.32522, "fair_value": 28.139645, "relative_strength": -0.60478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.813001, "energy": 72.41741, "activity_lines": [ 33.027461, 32.605414, 32.406655, 32.048182 ] }, { "date": "2025-12-26", "close": 33.4862, "volume": 690, "typical_volume": 3928.7, "trend": 31.508556, "fair_value": 28.174139, "relative_strength": -1.232771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.376011, "energy": 78.614389, "activity_lines": [ 33.277007, 32.802358, 32.52475, 32.1876 ] }, { "date": "2026-01-02", "close": 33.1209, "volume": 18035, "typical_volume": 4743.9, "trend": 31.661577, "fair_value": 28.205849, "relative_strength": -1.165264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.477582, "energy": 70.841669, "activity_lines": [ 33.272936, 32.904477, 32.59388, 32.291622 ] }, { "date": "2026-01-09", "close": 34.3747, "volume": 2037, "typical_volume": 4768.85, "trend": 31.863755, "fair_value": 28.260147, "relative_strength": 1.031559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.249211, "energy": 79.616827, "activity_lines": [ 33.651066, 33.227037, 32.774775, 32.466663 ] }, { "date": "2026-01-16", "close": 34.3827, "volume": 1708, "typical_volume": 4562.55, "trend": 32.061406, "fair_value": 28.315719, "relative_strength": 1.4771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.621059, "energy": 81.148287, "activity_lines": [ 33.934073, 33.513456, 32.947702, 32.629175 ] }, { "date": "2026-01-23", "close": 34.5781, "volume": 8661, "typical_volume": 4613.2, "trend": 32.233677, "fair_value": 28.368944, "relative_strength": 2.453744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.435839, "energy": 80.423145, "activity_lines": [ 34.218227, 33.78906, 33.130101, 32.791542 ] }, { "date": "2026-01-30", "close": 34.1103, "volume": 2607, "typical_volume": 4608.0, "trend": 32.355648, "fair_value": 28.413142, "relative_strength": 0.737659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.03441, "energy": 76.867346, "activity_lines": [ 34.25882, 33.924925, 33.258186, 32.912615 ] }, { "date": "2026-02-06", "close": 34.8068, "volume": 8617, "typical_volume": 4850.45, "trend": 32.511674, "fair_value": 28.465871, "relative_strength": 2.996981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.50197, "energy": 75.39742, "activity_lines": [ 34.489973, 34.140121, 33.445309, 33.070754 ] }, { "date": "2026-02-13", "close": 34.322, "volume": 12837, "typical_volume": 5431.05, "trend": 32.635276, "fair_value": 28.513257, "relative_strength": 2.86644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.890541, "energy": 54.254882, "activity_lines": [ 34.447133, 34.226773, 33.57561, 33.187549 ] }, { "date": "2026-02-20", "close": 34.63, "volume": 3491, "typical_volume": 5461.15, "trend": 32.753057, "fair_value": 28.567545, "relative_strength": 2.591637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.122833, "energy": 54.094329, "activity_lines": [ 34.510473, 34.343713, 33.72579, 33.316241 ] }, { "date": "2026-02-27", "close": 34.6633, "volume": 4424, "typical_volume": 5516.8, "trend": 32.913296, "fair_value": 28.618565, "relative_strength": 3.162509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.064689, "energy": 52.868582, "activity_lines": [ 34.568427, 34.44476, 33.869093, 33.439482 ] }, { "date": "2026-03-06", "close": 33.9769, "volume": 1824, "typical_volume": 5474.15, "trend": 33.028882, "fair_value": 28.677713, "relative_strength": 3.134174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.794244, "energy": 35.827932, "activity_lines": [ 34.3919, 34.39556, 33.931155, 33.508102 ] }, { "date": "2026-03-13", "close": 32.9331, "volume": 10714, "typical_volume": 5264.8, "trend": 33.076132, "fair_value": 28.734199, "relative_strength": 1.490351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.705825, "energy": 14.533244, "activity_lines": [ 33.876333, 34.147656, 33.88403, 33.501922 ] }, { "date": "2026-03-20", "close": 32.6345, "volume": 5105, "typical_volume": 5403.05, "trend": 33.079233, "fair_value": 28.787761, "relative_strength": 2.412839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.590377, "energy": 17.138479, "activity_lines": [ 33.386147, 33.848876, 33.807392, 33.47343 ] }, { "date": "2026-03-27", "close": 32.677, "volume": 4590, "typical_volume": 5165.15, "trend": 33.086343, "fair_value": 28.835254, "relative_strength": 4.841041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -24.057803, "energy": 32.657675, "activity_lines": [ 33.022627, 33.589464, 33.733241, 33.44748 ] }, { "date": "2026-04-03", "close": 33.5921, "volume": 1237, "typical_volume": 4919.4, "trend": 33.121801, "fair_value": 28.892727, "relative_strength": 4.171953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.916717, "energy": 27.835636, "activity_lines": [ 33.09434, 33.527445, 33.742228, 33.480109 ] }, { "date": "2026-04-10", "close": 34.1378, "volume": 6302, "typical_volume": 5085.4, "trend": 33.173792, "fair_value": 28.952333, "relative_strength": 2.113026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.817345, "energy": 17.887162, "activity_lines": [ 33.419367, 33.582573, 33.793559, 33.545657 ] }, { "date": "2026-04-17", "close": 35.9067, "volume": 1253, "typical_volume": 5073.05, "trend": 33.285006, "fair_value": 29.023926, "relative_strength": 2.714905, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.101389, "energy": 39.262065, "activity_lines": [ 34.3233, 33.958818, 34.000836, 33.721974 ] }, { "date": "2026-04-24", "close": 35.8817, "volume": 1801, "typical_volume": 5137.65, "trend": 33.403179, "fair_value": 29.098035, "relative_strength": 2.030186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.133361, "energy": 70.382227, "activity_lines": [ 35.02066, 34.31052, 34.189915, 33.889503 ] }, { "date": "2026-05-01", "close": 36.1837, "volume": 10813, "typical_volume": 5498.45, "trend": 33.525302, "fair_value": 29.176093, "relative_strength": 1.866972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.072629, "energy": 82.354409, "activity_lines": [ 35.602207, 34.688773, 34.393594, 34.068891 ] }, { "date": "2026-05-08", "close": 35.93, "volume": 5590, "typical_volume": 5616.8, "trend": 33.678619, "fair_value": 29.255106, "relative_strength": -1.150295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.060067, "energy": 82.550787, "activity_lines": [ 35.865407, 34.992649, 34.559964, 34.224033 ] }, { "date": "2026-05-15", "close": 35.2308, "volume": 7393, "typical_volume": 5951.95, "trend": 33.788852, "fair_value": 29.327852, "relative_strength": -3.223908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.318723, "energy": 77.67107, "activity_lines": [ 35.73968, 35.146367, 34.647048, 34.324174 ] }, { "date": "2026-05-22", "close": 36.0857, "volume": 4638, "typical_volume": 5282.1, "trend": 33.901471, "fair_value": 29.40651, "relative_strength": -1.744627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.927586, "energy": 63.376634, "activity_lines": [ 35.826053, 35.432724, 34.807242, 34.472357 ] }, { "date": "2026-05-29", "close": 36.7965, "volume": 5078, "typical_volume": 5434.15, "trend": 34.051122, "fair_value": 29.485817, "relative_strength": -1.268586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.142303, "energy": 59.246455, "activity_lines": [ 36.137427, 35.790996, 35.021014, 34.659133 ] }, { "date": "2026-06-05", "close": 36.5139, "volume": 12882, "typical_volume": 5992.85, "trend": 34.207122, "fair_value": 29.561238, "relative_strength": 0.435119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.189146, "energy": 57.042341, "activity_lines": [ 36.293613, 36.022215, 35.19634, 34.818022 ] }, { "date": "2026-06-12", "close": 37.4011, "volume": 4725, "typical_volume": 5796.05, "trend": 34.401477, "fair_value": 29.639938, "relative_strength": 2.194883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.448705, "energy": 73.893716, "activity_lines": [ 36.72352, 36.34498, 35.446011, 35.024085 ] }, { "date": "2026-06-19", "close": 37.2566, "volume": 3984, "typical_volume": 5864.9, "trend": 34.593082, "fair_value": 29.722414, "relative_strength": 0.804487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.353767, "energy": 79.110444, "activity_lines": [ 37.007187, 36.572218, 35.668479, 35.208287 ] }, { "date": "2026-06-26", "close": 38.21, "volume": 4840, "typical_volume": 5676.05, "trend": 34.780585, "fair_value": 29.804206, "relative_strength": 5.734634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.55283, "energy": 87.129251, "activity_lines": [ 37.4736, 36.916096, 35.966763, 35.441636 ] }, { "date": "2026-07-03", "close": 38.54, "volume": 5765, "typical_volume": 5322.45, "trend": 34.968323, "fair_value": 29.88943, "relative_strength": 4.285107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.774778, "energy": 90.840734, "activity_lines": [ 37.908393, 37.278096, 36.280271, 35.684179 ] }, { "date": "2026-07-10", "close": 38.6292, "volume": 3074, "typical_volume": 5301.6, "trend": 35.141867, "fair_value": 29.971356, "relative_strength": 3.025529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.642359, "energy": 89.553944, "activity_lines": [ 38.256687, 37.607982, 36.582188, 35.920365 ] }, { "date": "2026-07-17", "close": 38.5134, "volume": 8381, "typical_volume": 5499.45, "trend": 35.316857, "fair_value": 30.048979, "relative_strength": 4.227325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.908953, "energy": 88.292245, "activity_lines": [ 38.42536, 37.872349, 36.854033, 36.137883 ] }, { "date": "2026-07-24", "close": 38.0457, "volume": 1599, "typical_volume": 5488.2, "trend": 35.46884, "fair_value": 30.123002, "relative_strength": 3.483518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.195799, "energy": 79.351503, "activity_lines": [ 38.36398, 38.004709, 37.063001, 36.313938 ] }, { "date": "2026-07-31", "close": 38.3763, "volume": 10158, "typical_volume": 5460.4, "trend": 35.64402, "fair_value": 30.201152, "relative_strength": 3.138542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.219252, "energy": 61.994851, "activity_lines": [ 38.360193, 38.145998, 37.28408, 36.501516 ] }, { "date": "2026-08-07", "close": 39.54, "volume": 72353, "typical_volume": 8822.8, "trend": 35.816197, "fair_value": 30.288472, "relative_strength": 2.553544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.190917, "energy": 66.689346, "activity_lines": [ 38.73322, 38.457222, 37.590067, 36.752869 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }