{ "ticker": { "uuid": "5087a7cb-5b20-42f1-a9a0-7b6b57c11445", "symbol": "688223", "name": "Jinko Solar Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.915, "architecture_energy": 69.68, "architecture_maturity": 37.937, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.84, "rotation_up": 23.55, "upward_expansion": 14.15, "deceleration": 45.72, "rotation_down": 60.79, "downward_expansion": 87.48 }, "activity_lines": [ 4.288, 4.426182, 5.092333, 5.618301 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 4.48, "trend_reference": 6.166333, "distance_from_trend": -0.273474, "trend_direction": "Weakening", "fair_value": 7.125172, "distance_from_fair_value": -0.371243, "fair_value_direction": "Weakening", "relative_strength": -23.920033, "relative_strength_direction": "Weakening", "price_momentum": -0.292259, "excess_performance": -0.249055, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.273474, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.056414, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.371243, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.296696, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.2392, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.331766, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.292259, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.310666, "read": "Supply-led" } ], "volume": { "latest": 541946986, "relative_activity": 0.842475, "balance": 0.310666, "dry_up": 0.836203, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.11092, "annualized_volatility": 0.617946, "from_high_reference": -0.536232, "from_low_reference": 0.142857 }, "levels": { "trend_reference": 6.166333, "fair_value_reference": 7.125172, "structural_low": 3.92, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.041307, "positive_rate": 0.380952, "directional_follow_through": 0.619048, "median_excess_return": -0.021516, "regime_survival": 0.857143, "best_return": 0.356601, "worst_return": -0.152834, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.041256, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.072119, "regime_survival": 0.75, "best_return": 0.291971, "worst_return": -0.187426, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.110147, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.179934, "regime_survival": 0.75, "best_return": -0.026277, "worst_return": -0.226952, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.221241, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.361792, "regime_survival": 0.5, "best_return": -0.118248, "worst_return": -0.324233, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.110102, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.08587, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.208, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.026688, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-08-15", "tenure": "Extended", "return": -0.146457, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.061511, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.059754, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": 0.177239, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.132376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.270718, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-17", "tenure": "Developing", "return": 0.097946, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.183612, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.089147, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.026087, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 12.259383, "volume": 137865446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 12.035423, "volume": 172072850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 11.665401, "volume": 116599961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 10.428753, "volume": 287365152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 10.136631, "volume": 185086179, "typical_volume": 232036255.2, "trend": 12.65585, "fair_value": 13.54763, "relative_strength": -24.533996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.31936, "energy": 76.031818, "activity_lines": [ 10.914973, 11.458832, 11.872738, 12.158074 ] }, { "date": "2023-09-01", "close": 10.487178, "volume": 196303715, "typical_volume": 231686776.05, "trend": 12.517997, "fair_value": 13.509847, "relative_strength": -23.03934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.983539, "energy": 75.432098, "activity_lines": [ 10.642327, 11.200733, 11.726104, 12.01816 ] }, { "date": "2023-09-08", "close": 9.883458, "volume": 182813268, "typical_volume": 229090067.9, "trend": 12.385165, "fair_value": 13.465623, "relative_strength": -26.569008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.036666, "energy": 82.918622, "activity_lines": [ 10.286587, 10.876935, 11.532409, 11.848189 ] }, { "date": "2023-09-15", "close": 9.708185, "volume": 176419019, "typical_volume": 224351607.1, "trend": 12.249392, "fair_value": 13.420352, "relative_strength": -27.201135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.063475, "energy": 84.847677, "activity_lines": [ 10.015887, 10.5888, 11.332201, 11.675481 ] }, { "date": "2023-09-22", "close": 9.717922, "volume": 115502170, "typical_volume": 225243909.6, "trend": 12.087186, "fair_value": 13.376276, "relative_strength": -26.720152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.768238, "energy": 80.137832, "activity_lines": [ 9.878914, 10.346073, 11.14435, 11.51216 ] }, { "date": "2023-09-29", "close": 9.834772, "volume": 137809128, "typical_volume": 221674518.75, "trend": 11.945317, "fair_value": 13.334611, "relative_strength": -24.629377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.004225, "energy": 76.311251, "activity_lines": [ 9.82828, 10.169207, 10.977397, 11.366843 ] }, { "date": "2023-10-13", "close": 9.153153, "volume": 197620789, "typical_volume": 222100465.5, "trend": 11.744299, "fair_value": 13.285989, "relative_strength": -28.473642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.272476, "energy": 84.67569, "activity_lines": [ 9.570563, 9.903287, 10.750783, 11.186704 ] }, { "date": "2023-10-20", "close": 9.308952, "volume": 203963798, "typical_volume": 216942193.4, "trend": 11.627778, "fair_value": 13.240276, "relative_strength": -23.914373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.186591, "energy": 76.894861, "activity_lines": [ 9.453714, 9.722172, 10.552111, 11.029585 ] }, { "date": "2023-10-27", "close": 9.153153, "volume": 154887020, "typical_volume": 209188620.85, "trend": 11.484142, "fair_value": 13.193832, "relative_strength": -25.147482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.102912, "energy": 77.95334, "activity_lines": [ 9.323233, 9.562301, 10.354419, 10.869931 ] }, { "date": "2023-11-03", "close": 8.783133, "volume": 324620460, "typical_volume": 207024800.35, "trend": 11.32785, "fair_value": 13.144273, "relative_strength": -27.68521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.117253, "energy": 80.969827, "activity_lines": [ 9.106414, 9.380832, 10.135466, 10.695673 ] }, { "date": "2023-11-10", "close": 9.756873, "volume": 696932626, "typical_volume": 223042524.2, "trend": 11.210785, "fair_value": 13.106636, "relative_strength": -18.917499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.480493, "energy": 54.04052, "activity_lines": [ 9.276494, 9.406326, 10.025959, 10.594319 ] }, { "date": "2023-11-17", "close": 9.766609, "volume": 419901719, "typical_volume": 236837054.05, "trend": 11.11371, "fair_value": 13.069932, "relative_strength": -18.191341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.119617, "energy": 41.599227, "activity_lines": [ 9.455013, 9.440495, 9.932998, 10.501147 ] }, { "date": "2023-11-24", "close": 9.620549, "volume": 289756215, "typical_volume": 234193026.95, "trend": 11.033687, "fair_value": 13.032439, "relative_strength": -18.110525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.588403, "energy": 36.846862, "activity_lines": [ 9.543948, 9.461209, 9.8411, 10.404814 ] }, { "date": "2023-12-01", "close": 8.646809, "volume": 275190904, "typical_volume": 235357256.5, "trend": 10.918305, "fair_value": 12.985281, "relative_strength": -25.260859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.634402, "energy": 45.311933, "activity_lines": [ 9.28753, 9.30966, 9.675403, 10.250822 ] }, { "date": "2023-12-08", "close": 8.510485, "volume": 231217730, "typical_volume": 234899932.65, "trend": 10.809662, "fair_value": 12.937677, "relative_strength": -24.089347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.742098, "energy": 53.945339, "activity_lines": [ 9.019427, 9.152622, 9.513205, 10.095478 ] }, { "date": "2023-12-15", "close": 8.150202, "volume": 181521477, "typical_volume": 234172481.3, "trend": 10.716734, "fair_value": 12.887283, "relative_strength": -25.842867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.654696, "energy": 81.169858, "activity_lines": [ 8.649406, 8.952032, 9.33413, 9.9239 ] }, { "date": "2023-12-22", "close": 8.150202, "volume": 217261284, "typical_volume": 238142273.2, "trend": 10.591568, "fair_value": 12.837938, "relative_strength": -24.577677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.419552, "energy": 84.192607, "activity_lines": [ 8.386496, 8.78207, 9.172211, 9.758318 ] }, { "date": "2023-12-29", "close": 8.627334, "volume": 251006769, "typical_volume": 242088969.15, "trend": 10.458129, "fair_value": 12.79453, "relative_strength": -21.32066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.680054, "energy": 72.48582, "activity_lines": [ 8.390391, 8.717095, 9.075301, 9.631593 ] }, { "date": "2024-01-05", "close": 8.179414, "volume": 134884159, "typical_volume": 243003179.05, "trend": 10.327812, "fair_value": 12.747437, "relative_strength": -23.780075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.867365, "energy": 63.34456, "activity_lines": [ 8.311193, 8.583073, 8.95196, 9.484579 ] }, { "date": "2024-01-12", "close": 8.481274, "volume": 205700290, "typical_volume": 238919935.95, "trend": 10.200787, "fair_value": 12.704344, "relative_strength": -18.973764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.762268, "energy": 49.595703, "activity_lines": [ 8.363776, 8.521639, 8.873969, 9.365447 ] }, { "date": "2024-01-19", "close": 8.909719, "volume": 233621810, "typical_volume": 241346717.5, "trend": 10.063221, "fair_value": 12.666398, "relative_strength": -12.51319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.399381, "energy": 33.754138, "activity_lines": [ 8.56112, 8.543593, 8.846055, 9.282153 ] }, { "date": "2024-01-26", "close": 8.802608, "volume": 265836156, "typical_volume": 244823339.55, "trend": 9.926275, "fair_value": 12.628143, "relative_strength": -15.020657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.002156, "energy": 28.111493, "activity_lines": [ 8.672127, 8.561474, 8.813782, 9.200823 ] }, { "date": "2024-02-02", "close": 7.721756, "volume": 283476744, "typical_volume": 249856513.35, "trend": 9.730413, "fair_value": 12.580041, "relative_strength": -19.744305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.425108, "energy": 40.595171, "activity_lines": [ 8.379355, 8.400365, 8.686593, 9.058596 ] }, { "date": "2024-02-09", "close": 8.052828, "volume": 192110159, "typical_volume": 250641070.35, "trend": 9.595231, "fair_value": 12.536087, "relative_strength": -19.534136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.471872, "energy": 40.033605, "activity_lines": [ 8.257313, 8.333973, 8.601229, 8.950365 ] }, { "date": "2024-02-23", "close": 8.325475, "volume": 239528303, "typical_volume": 256842377.0, "trend": 9.467022, "fair_value": 12.495601, "relative_strength": -20.004244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.759803, "energy": 39.063562, "activity_lines": [ 8.234593, 8.327954, 8.549713, 8.868445 ] }, { "date": "2024-03-01", "close": 8.588385, "volume": 269847424, "typical_volume": 263444291.8, "trend": 9.361534, "fair_value": 12.458389, "relative_strength": -17.422574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.853041, "energy": 36.241297, "activity_lines": [ 8.309895, 8.3731, 8.529868, 8.811759 ] }, { "date": "2024-03-08", "close": 8.861032, "volume": 280017034, "typical_volume": 267564104.05, "trend": 9.248256, "fair_value": 12.424452, "relative_strength": -14.589215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.436334, "energy": 17.953265, "activity_lines": [ 8.497502, 8.459851, 8.541924, 8.779468 ] }, { "date": "2024-03-15", "close": 8.695497, "volume": 256611562, "typical_volume": 270196492.25, "trend": 9.136925, "fair_value": 12.389602, "relative_strength": -15.761593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.92637, "energy": 16.215632, "activity_lines": [ 8.626036, 8.503581, 8.539605, 8.743806 ] }, { "date": "2024-03-22", "close": 8.08204, "volume": 193816551, "typical_volume": 272142968.8, "trend": 9.017479, "fair_value": 12.349717, "relative_strength": -20.609123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.105718, "energy": 18.714633, "activity_lines": [ 8.485169, 8.434534, 8.481784, 8.675749 ] }, { "date": "2024-03-29", "close": 8.062565, "volume": 145566388, "typical_volume": 263190265.2, "trend": 8.938606, "fair_value": 12.310385, "relative_strength": -20.02848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.135288, "energy": 24.758016, "activity_lines": [ 8.335862, 8.363717, 8.427208, 8.614142 ] }, { "date": "2024-04-05", "close": 7.828867, "volume": 112902977, "typical_volume": 233988782.75, "trend": 8.861681, "fair_value": 12.269644, "relative_strength": -22.350217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.561989, "energy": 43.542652, "activity_lines": [ 8.126183, 8.258021, 8.353806, 8.542546 ] }, { "date": "2024-04-12", "close": 7.293311, "volume": 162228430, "typical_volume": 221105118.3, "trend": 8.755219, "fair_value": 12.224812, "relative_strength": -25.728957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.246252, "energy": 68.540134, "activity_lines": [ 7.78862, 8.074604, 8.23858, 8.441361 ] }, { "date": "2024-04-19", "close": 7.429635, "volume": 168429123, "typical_volume": 215038763.7, "trend": 8.673425, "fair_value": 12.181998, "relative_strength": -24.775329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.046744, "energy": 71.15401, "activity_lines": [ 7.601013, 7.943415, 8.148115, 8.355839 ] }, { "date": "2024-04-26", "close": 7.478321, "volume": 179821953, "typical_volume": 210270316.15, "trend": 8.599096, "fair_value": 12.140373, "relative_strength": -24.232761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.194019, "energy": 70.998598, "activity_lines": [ 7.514025, 7.826389, 8.07272, 8.278736 ] }, { "date": "2024-05-03", "close": 7.37121, "volume": 165738583, "typical_volume": 206996358.8, "trend": 8.520872, "fair_value": 12.098538, "relative_strength": -25.13643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.404344, "energy": 69.816561, "activity_lines": [ 7.431582, 7.700334, 7.992688, 8.199517 ] }, { "date": "2024-05-10", "close": 7.809393, "volume": 315975761, "typical_volume": 213719073.0, "trend": 8.453359, "fair_value": 12.061241, "relative_strength": -21.379499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.429029, "energy": 50.362452, "activity_lines": [ 7.54129, 7.671299, 7.959813, 8.153615 ] }, { "date": "2024-05-17", "close": 7.293311, "volume": 216757535, "typical_volume": 213693885.55, "trend": 8.391365, "fair_value": 12.020138, "relative_strength": -26.012921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.334294, "energy": 46.851964, "activity_lines": [ 7.480269, 7.562594, 7.87941, 8.078773 ] }, { "date": "2024-05-24", "close": 7.799655, "volume": 457604338, "typical_volume": 224023764.0, "trend": 8.341055, "fair_value": 11.984066, "relative_strength": -18.798879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.958241, "energy": 31.759624, "activity_lines": [ 7.588029, 7.574456, 7.85131, 8.040599 ] }, { "date": "2024-05-31", "close": 7.935978, "volume": 380727772, "typical_volume": 236315944.65, "trend": 8.300482, "fair_value": 11.94976, "relative_strength": -16.781721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.262635, "energy": 21.57179, "activity_lines": [ 7.716563, 7.627392, 7.840135, 8.014465 ] }, { "date": "2024-06-07", "close": 8.43, "volume": 512134597, "typical_volume": 251637660.0, "trend": 8.288711, "fair_value": 11.920182, "relative_strength": -9.916387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.186938, "energy": 12.638579, "activity_lines": [ 7.979259, 7.772806, 7.877169, 8.022821 ] }, { "date": "2024-06-14", "close": 8.27, "volume": 557954156, "typical_volume": 267854277.3, "trend": 8.239149, "fair_value": 11.889764, "relative_strength": -10.512912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.005048, "energy": 19.083959, "activity_lines": [ 8.118037, 7.882448, 7.899209, 8.021613 ] }, { "date": "2024-06-21", "close": 8.12, "volume": 290994799, "typical_volume": 269112209.45, "trend": 8.184262, "fair_value": 11.858609, "relative_strength": -10.50636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.376246, "energy": 19.211179, "activity_lines": [ 8.176107, 7.956797, 7.91001, 8.013926 ] }, { "date": "2024-06-28", "close": 7.1, "volume": 252718934, "typical_volume": 267574318.95, "trend": 8.100244, "fair_value": 11.819604, "relative_strength": -20.130683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.121312, "energy": 18.385904, "activity_lines": [ 7.839065, 7.83066, 7.826918, 7.943974 ] }, { "date": "2024-07-05", "close": 7.13, "volume": 104371160, "typical_volume": 263187369.0, "trend": 8.049683, "fair_value": 11.781477, "relative_strength": -18.470175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.155108, "energy": 39.800863, "activity_lines": [ 7.558667, 7.715972, 7.749644, 7.881378 ] }, { "date": "2024-07-12", "close": 7.4, "volume": 172431726, "typical_volume": 259832540.15, "trend": 8.012667, "fair_value": 11.746142, "relative_strength": -15.023154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.46056, "energy": 49.389, "activity_lines": [ 7.422, 7.656707, 7.702479, 7.839463 ] }, { "date": "2024-07-19", "close": 7.53, "volume": 195361697, "typical_volume": 256108253.8, "trend": 7.991994, "fair_value": 11.712413, "relative_strength": -13.129766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.391424, "energy": 46.846021, "activity_lines": [ 7.397333, 7.620556, 7.672102, 7.808323 ] }, { "date": "2024-07-26", "close": 7.34, "volume": 153580337, "typical_volume": 249786418.95, "trend": 7.964987, "fair_value": 11.677712, "relative_strength": -11.933024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.157601, "energy": 51.484479, "activity_lines": [ 7.358667, 7.554938, 7.62867, 7.766259 ] }, { "date": "2024-08-02", "close": 7.02, "volume": 169728652, "typical_volume": 245442273.45, "trend": 7.911409, "fair_value": 11.641037, "relative_strength": -15.461436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.960702, "energy": 44.996695, "activity_lines": [ 7.265333, 7.430291, 7.562004, 7.705292 ] }, { "date": "2024-08-09", "close": 6.92, "volume": 171520607, "typical_volume": 244327476.25, "trend": 7.869429, "fair_value": 11.604154, "relative_strength": -14.648887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.241833, "energy": 45.955622, "activity_lines": [ 7.144, 7.301636, 7.493793, 7.64133 ] }, { "date": "2024-08-16", "close": 7.02, "volume": 124307765, "typical_volume": 243264545.1, "trend": 7.82072, "fair_value": 11.568618, "relative_strength": -13.213593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.647404, "energy": 51.471202, "activity_lines": [ 7.07, 7.209636, 7.44064, 7.586528 ] }, { "date": "2024-08-23", "close": 6.8, "volume": 83962765, "typical_volume": 241817534.5, "trend": 7.750396, "fair_value": 11.531936, "relative_strength": -14.448312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.586031, "energy": 63.530615, "activity_lines": [ 6.948, 7.103273, 7.371498, 7.520675 ] }, { "date": "2024-08-30", "close": 7.19, "volume": 126708903, "typical_volume": 240041558.15, "trend": 7.696642, "fair_value": 11.498791, "relative_strength": -8.650117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.996593, "energy": 50.691951, "activity_lines": [ 7.004667, 7.094545, 7.344399, 7.484521 ] }, { "date": "2024-09-06", "close": 6.85, "volume": 132291905, "typical_volume": 238234697.25, "trend": 7.667583, "fair_value": 11.463573, "relative_strength": -10.046149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.770542, "energy": 48.700497, "activity_lines": [ 6.958, 7.040909, 7.285411, 7.429899 ] }, { "date": "2024-09-13", "close": 6.59, "volume": 116582579, "typical_volume": 235072728.55, "trend": 7.618822, "fair_value": 11.42693, "relative_strength": -10.919109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.925811, "energy": 57.26113, "activity_lines": [ 6.836, 6.944545, 7.204421, 7.360377 ] }, { "date": "2024-09-20", "close": 6.4, "volume": 78735584, "typical_volume": 230722578.6, "trend": 7.55464, "fair_value": 11.389415, "relative_strength": -14.01864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.693105, "energy": 61.846174, "activity_lines": [ 6.672667, 6.823455, 7.109566, 7.281743 ] }, { "date": "2024-09-27", "close": 7.4, "volume": 200817195, "typical_volume": 224964650.3, "trend": 7.515027, "fair_value": 11.359864, "relative_strength": -11.427686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.2307, "energy": 34.827844, "activity_lines": [ 6.884, 6.902364, 7.114574, 7.271767 ] }, { "date": "2024-10-04", "close": 8.81, "volume": 149864318, "typical_volume": 221619989.45, "trend": 7.513326, "fair_value": 11.341115, "relative_strength": -2.098275, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.469344, "energy": 21.276998, "activity_lines": [ 7.525333, 7.24, 7.255817, 7.355313 ] }, { "date": "2024-10-11", "close": 8.94, "volume": 501224978, "typical_volume": 223801021.45, "trend": 7.521476, "fair_value": 11.323589, "relative_strength": 3.295431, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.630496, "energy": 42.921699, "activity_lines": [ 8.102, 7.574545, 7.402219, 7.447357 ] }, { "date": "2024-10-18", "close": 8.55, "volume": 331711069, "typical_volume": 221350186.3, "trend": 7.537075, "fair_value": 11.30349, "relative_strength": -2.298861, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.725773, "energy": 45.398971, "activity_lines": [ 8.409333, 7.803273, 7.506048, 7.513713 ] }, { "date": "2024-10-25", "close": 9.78, "volume": 725537175, "typical_volume": 232020315.2, "trend": 7.594323, "fair_value": 11.29253, "relative_strength": 10.588946, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.161676, "energy": 87.254296, "activity_lines": [ 8.996, 8.226, 7.724095, 7.658418 ] }, { "date": "2024-11-01", "close": 9.2, "volume": 445160663, "typical_volume": 226380640.55, "trend": 7.640027, "fair_value": 11.277583, "relative_strength": 5.077641, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.285018, "energy": 79.967728, "activity_lines": [ 9.164, 8.493091, 7.880476, 7.76201 ] }, { "date": "2024-11-08", "close": 8.94, "volume": 409084364, "typical_volume": 232285118.8, "trend": 7.694917, "fair_value": 11.261005, "relative_strength": -3.009195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.230658, "energy": 66.399132, "activity_lines": [ 9.125333, 8.669273, 8.007667, 7.845879 ] }, { "date": "2024-11-15", "close": 8.44, "volume": 374152408, "typical_volume": 238356792.5, "trend": 7.728596, "fair_value": 11.241138, "relative_strength": -4.626789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.162647, "energy": 46.133428, "activity_lines": [ 8.911333, 8.722727, 8.083333, 7.893949 ] }, { "date": "2024-11-22", "close": 8.41, "volume": 254512690, "typical_volume": 245863869.0, "trend": 7.759652, "fair_value": 11.22134, "relative_strength": -2.678539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.282049, "energy": 29.535402, "activity_lines": [ 8.720667, 8.741818, 8.149762, 7.937911 ] }, { "date": "2024-11-29", "close": 8.75, "volume": 210735482, "typical_volume": 247779056.8, "trend": 7.805611, "fair_value": 11.204178, "relative_strength": -0.16093, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.090624, "energy": 23.805319, "activity_lines": [ 8.652667, 8.789636, 8.242476, 8.001804 ] }, { "date": "2024-12-06", "close": 8.85, "volume": 239876794, "typical_volume": 250004811.65, "trend": 7.840298, "fair_value": 11.187942, "relative_strength": -1.140358, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.82782, "energy": 22.252727, "activity_lines": [ 8.686667, 8.812909, 8.338286, 8.069184 ] }, { "date": "2024-12-13", "close": 8.56, "volume": 187808821, "typical_volume": 251716235.85, "trend": 7.882521, "fair_value": 11.169943, "relative_strength": -3.79519, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.483262, "energy": 20.496172, "activity_lines": [ 8.647333, 8.757091, 8.40019, 8.115616 ] }, { "date": "2024-12-20", "close": 7.93, "volume": 169133706, "typical_volume": 251686488.55, "trend": 7.886866, "fair_value": 11.147902, "relative_strength": -9.971568, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.781894, "energy": 13.457008, "activity_lines": [ 8.423333, 8.591273, 8.396286, 8.11868 ] }, { "date": "2024-12-27", "close": 7.43, "volume": 216945978, "typical_volume": 253957757.1, "trend": 7.87, "fair_value": 11.122781, "relative_strength": -16.066611, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.637362, "energy": 11.6182, "activity_lines": [ 8.066667, 8.352909, 8.340429, 8.089204 ] }, { "date": "2025-01-03", "close": 6.93, "volume": 189235077, "typical_volume": 257204122.7, "trend": 7.82, "fair_value": 11.094642, "relative_strength": -16.657809, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.593398, "energy": 30.602685, "activity_lines": [ 7.608667, 8.044, 8.234524, 8.028559 ] }, { "date": "2025-01-10", "close": 6.37, "volume": 219204804, "typical_volume": 263966224.65, "trend": 7.756667, "fair_value": 11.063144, "relative_strength": -21.901567, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.549531, "energy": 61.204632, "activity_lines": [ 7.085333, 7.685091, 8.075714, 7.935011 ] }, { "date": "2025-01-17", "close": 6.52, "volume": 376369642, "typical_volume": 276449261.6, "trend": 7.703333, "fair_value": 11.033057, "relative_strength": -21.322292, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.547718, "energy": 66.399911, "activity_lines": [ 6.777333, 7.404909, 7.933238, 7.855226 ] }, { "date": "2025-01-24", "close": 6.18, "volume": 259272125, "typical_volume": 282798272.6, "trend": 7.672667, "fair_value": 11.001129, "relative_strength": -24.96967, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.558365, "energy": 73.773239, "activity_lines": [ 6.492, 7.106909, 7.761571, 7.756946 ] }, { "date": "2025-01-31", "close": 6.12, "volume": 50086713, "typical_volume": 279473479.3, "trend": 7.639, "fair_value": 10.969227, "relative_strength": -25.001413, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.992338, "energy": 79.89168, "activity_lines": [ 6.303333, 6.839091, 7.587381, 7.656774 ] }, { "date": "2025-02-07", "close": 6.54, "volume": 246180037, "typical_volume": 287845701.95, "trend": 7.610333, "fair_value": 10.940465, "relative_strength": -20.625749, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.936053, "energy": 83.489308, "activity_lines": [ 6.342, 6.689273, 7.455429, 7.585871 ] }, { "date": "2025-02-14", "close": 6.35, "volume": 318475955, "typical_volume": 293728639.95, "trend": 7.571, "fair_value": 10.910849, "relative_strength": -23.384178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.21272, "energy": 80.693639, "activity_lines": [ 6.343333, 6.545091, 7.304714, 7.504559 ] }, { "date": "2025-02-21", "close": 6.29, "volume": 346478211, "typical_volume": 303559334.6, "trend": 7.536, "fair_value": 10.881229, "relative_strength": -24.30107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.122157, "energy": 73.748117, "activity_lines": [ 6.326, 6.435455, 7.153286, 7.421914 ] }, { "date": "2025-02-28", "close": 6.9, "volume": 595424180, "typical_volume": 308269294.7, "trend": 7.532, "fair_value": 10.860404, "relative_strength": -14.999253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.692387, "energy": 43.455969, "activity_lines": [ 6.527333, 6.478, 7.071952, 7.380882 ] }, { "date": "2025-03-07", "close": 6.67, "volume": 397955063, "typical_volume": 311581494.4, "trend": 7.523667, "fair_value": 10.844913, "relative_strength": -18.493772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.427092, "energy": 38.591224, "activity_lines": [ 6.604, 6.497455, 6.978429, 7.325269 ] }, { "date": "2025-03-14", "close": 6.85, "volume": 274705168, "typical_volume": 289039894.05, "trend": 7.518, "fair_value": 10.823706, "relative_strength": -16.889506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.444858, "energy": 30.146157, "activity_lines": [ 6.704, 6.563455, 6.911, 7.281806 ] }, { "date": "2025-03-21", "close": 6.94, "volume": 290930017, "typical_volume": 281328361.75, "trend": 7.522667, "fair_value": 10.796453, "relative_strength": -14.023867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.320364, "energy": 27.012806, "activity_lines": [ 6.813333, 6.647273, 6.866095, 7.244516 ] }, { "date": "2025-03-28", "close": 6.84, "volume": 220725740, "typical_volume": 271910430.55, "trend": 7.511, "fair_value": 10.763977, "relative_strength": -14.502577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.486628, "energy": 23.829001, "activity_lines": [ 6.85, 6.702545, 6.822429, 7.200473 ] }, { "date": "2025-04-04", "close": 6.36, "volume": 183775549, "typical_volume": 262391587.6, "trend": 7.494667, "fair_value": 10.727992, "relative_strength": -19.863097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.095205, "energy": 30.390771, "activity_lines": [ 6.69, 6.664727, 6.743048, 7.126215 ] }, { "date": "2025-04-11", "close": 5.93, "volume": 362430419, "typical_volume": 267787474.05, "trend": 7.472667, "fair_value": 10.692779, "relative_strength": -22.519983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.142292, "energy": 48.277317, "activity_lines": [ 6.422667, 6.545455, 6.632619, 7.025269 ] }, { "date": "2025-04-18", "close": 5.88, "volume": 174751796, "typical_volume": 265988289.75, "trend": 7.455333, "fair_value": 10.658916, "relative_strength": -23.685233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.80521, "energy": 70.706902, "activity_lines": [ 6.188, 6.420545, 6.529238, 6.922516 ] }, { "date": "2025-04-25", "close": 5.77, "volume": 171709380, "typical_volume": 262579919.05, "trend": 7.401, "fair_value": 10.62051, "relative_strength": -25.119087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.934763, "energy": 82.730433, "activity_lines": [ 5.981333, 6.287636, 6.429048, 6.813785 ] }, { "date": "2025-05-02", "close": 5.48, "volume": 95599980, "typical_volume": 257969477.0, "trend": 7.29, "fair_value": 10.587921, "relative_strength": -28.119469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.672962, "energy": 87.579441, "activity_lines": [ 5.756, 6.112545, 6.315905, 6.689849 ] }, { "date": "2025-05-09", "close": 5.58, "volume": 170317471, "typical_volume": 258028665.25, "trend": 7.178, "fair_value": 10.559625, "relative_strength": -27.704896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.99204, "energy": 85.126166, "activity_lines": [ 5.654667, 5.970364, 6.226952, 6.579527 ] }, { "date": "2025-05-16", "close": 5.61, "volume": 221693614, "typical_volume": 258266047.05, "trend": 7.08, "fair_value": 10.529417, "relative_strength": -27.475425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.579083, "energy": 74.228185, "activity_lines": [ 5.615333, 5.857636, 6.152048, 6.478366 ] }, { "date": "2025-05-23", "close": 5.31, "volume": 153910318, "typical_volume": 256499809.1, "trend": 6.931, "fair_value": 10.48503, "relative_strength": -30.41522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.804322, "energy": 67.361999, "activity_lines": [ 5.497333, 5.709636, 6.057238, 6.364172 ] }, { "date": "2025-05-30", "close": 5.2, "volume": 143385314, "typical_volume": 252708834.6, "trend": 6.797667, "fair_value": 10.44297, "relative_strength": -31.248389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.475959, "energy": 76.782435, "activity_lines": [ 5.380667, 5.569636, 5.959667, 6.252495 ] }, { "date": "2025-06-06", "close": 5.17, "volume": 146330695, "typical_volume": 241206887.25, "trend": 6.672, "fair_value": 10.398552, "relative_strength": -31.69132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.069231, "energy": 78.399546, "activity_lines": [ 5.292, 5.455818, 5.86481, 6.147484 ] }, { "date": "2025-06-13", "close": 5.06, "volume": 258164797, "typical_volume": 241151520.85, "trend": 6.559333, "fair_value": 10.341916, "relative_strength": -32.263288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.575255, "energy": 83.917796, "activity_lines": [ 5.187333, 5.352364, 5.765905, 6.043484 ] }, { "date": "2025-06-20", "close": 4.95, "volume": 263857223, "typical_volume": 251840046.35, "trend": 6.444, "fair_value": 10.28575, "relative_strength": -32.675669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.862888, "energy": 84.683389, "activity_lines": [ 5.080667, 5.252545, 5.661857, 5.939656 ] }, { "date": "2025-06-27", "close": 5.06, "volume": 334005846, "typical_volume": 256231336.8, "trend": 6.321, "fair_value": 10.230166, "relative_strength": -31.925159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.427785, "energy": 63.792198, "activity_lines": [ 5.054667, 5.190545, 5.573857, 5.850366 ] }, { "date": "2025-07-04", "close": 5.27, "volume": 414747826, "typical_volume": 261044930.35, "trend": 6.201667, "fair_value": 10.166086, "relative_strength": -29.520384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.831718, "energy": 58.255308, "activity_lines": [ 5.115333, 5.181636, 5.512905, 5.782559 ] }, { "date": "2025-07-11", "close": 5.48, "volume": 419148603, "typical_volume": 264678449.95, "trend": 6.099, "fair_value": 10.111461, "relative_strength": -26.895617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.31626, "energy": 48.750095, "activity_lines": [ 5.241333, 5.22, 5.477095, 5.736 ] }, { "date": "2025-07-18", "close": 5.34, "volume": 308114719, "typical_volume": 250312976.9, "trend": 6.012667, "fair_value": 10.050677, "relative_strength": -28.601134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.176422, "energy": 36.735918, "activity_lines": [ 5.3, 5.232909, 5.43181, 5.687032 ] }, { "date": "2025-07-25", "close": 5.54, "volume": 450666334, "typical_volume": 252948540.45, "trend": 5.949667, "fair_value": 9.999274, "relative_strength": -26.480269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.602252, "energy": 26.071514, "activity_lines": [ 5.406667, 5.286545, 5.413, 5.656538 ] }, { "date": "2025-08-01", "close": 5.32, "volume": 378181133, "typical_volume": 258122338.7, "trend": 5.896, "fair_value": 9.944228, "relative_strength": -28.123762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.545451, "energy": 23.579499, "activity_lines": [ 5.400667, 5.301455, 5.378619, 5.615914 ] }, { "date": "2025-08-08", "close": 5.31, "volume": 250739239, "typical_volume": 256112799.8, "trend": 5.860667, "fair_value": 9.890482, "relative_strength": -29.115067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.269241, "energy": 22.203496, "activity_lines": [ 5.374, 5.314364, 5.350571, 5.578108 ] }, { "date": "2025-08-15", "close": 5.42, "volume": 407466730, "typical_volume": 265449849.3, "trend": 5.824, "fair_value": 9.833908, "relative_strength": -28.20197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.997906, "energy": 16.500099, "activity_lines": [ 5.381333, 5.345273, 5.340762, 5.549677 ] }, { "date": "2025-08-22", "close": 5.69, "volume": 499037344, "typical_volume": 281212939.05, "trend": 5.807667, "fair_value": 9.762636, "relative_strength": -26.547503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.907474, "energy": 8.760761, "activity_lines": [ 5.482667, 5.420727, 5.363429, 5.541032 ] }, { "date": "2025-08-29", "close": 5.67, "volume": 551555645, "typical_volume": 290669200.35, "trend": 5.792667, "fair_value": 9.697187, "relative_strength": -26.677818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.536901, "energy": 11.885342, "activity_lines": [ 5.554, 5.481091, 5.387381, 5.532151 ] }, { "date": "2025-09-05", "close": 6.04, "volume": 784570269, "typical_volume": 321160124.0, "trend": 5.776, "fair_value": 9.623943, "relative_strength": -20.280195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.324477, "energy": 29.86098, "activity_lines": [ 5.74, 5.595636, 5.44781, 5.548108 ] }, { "date": "2025-09-12", "close": 5.69, "volume": 644313260, "typical_volume": 344790318.0, "trend": 5.754, "fair_value": 9.552857, "relative_strength": -25.327966, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.775012, "energy": 33.705172, "activity_lines": [ 5.761333, 5.628727, 5.474143, 5.542559 ] }, { "date": "2025-09-19", "close": 5.35, "volume": 704730373, "typical_volume": 375246837.65, "trend": 5.722667, "fair_value": 9.488395, "relative_strength": -28.203762, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -13.16359, "energy": 17.489925, "activity_lines": [ 5.644, 5.592364, 5.468476, 5.516495 ] }, { "date": "2025-09-26", "close": 5.36, "volume": 594421630, "typical_volume": 396452045.6, "trend": 5.671333, "fair_value": 9.415441, "relative_strength": -27.507978, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.148883, "energy": 14.157094, "activity_lines": [ 5.534667, 5.560182, 5.464381, 5.493097 ] }, { "date": "2025-10-03", "close": 5.56, "volume": 189700426, "typical_volume": 394852386.2, "trend": 5.634333, "fair_value": 9.338624, "relative_strength": -24.95891, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.074667, "energy": 17.368191, "activity_lines": [ 5.514, 5.564, 5.480381, 5.485914 ] }, { "date": "2025-10-10", "close": 5.65, "volume": 285182842, "typical_volume": 401416012.4, "trend": 5.594333, "fair_value": 9.271311, "relative_strength": -22.99205, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.474001, "energy": 13.354343, "activity_lines": [ 5.530667, 5.583818, 5.50519, 5.486925 ] }, { "date": "2025-10-17", "close": 5.5, "volume": 743337971, "typical_volume": 431413645.25, "trend": 5.546333, "fair_value": 9.195288, "relative_strength": -22.982942, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.311968, "energy": 4.622718, "activity_lines": [ 5.523333, 5.570364, 5.514095, 5.480839 ] }, { "date": "2025-10-24", "close": 5.34, "volume": 368664855, "typical_volume": 442530353.25, "trend": 5.496333, "fair_value": 9.126174, "relative_strength": -26.08407, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.404884, "energy": 6.401081, "activity_lines": [ 5.475333, 5.524364, 5.506333, 5.467527 ] }, { "date": "2025-10-31", "close": 5.81, "volume": 675927903, "typical_volume": 463418508.55, "trend": 5.478, "fair_value": 9.053129, "relative_strength": -18.519063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.895758, "energy": 22.618308, "activity_lines": [ 5.584667, 5.565273, 5.542524, 5.487763 ] }, { "date": "2025-11-07", "close": 6.31, "volume": 912973613, "typical_volume": 495874328.05, "trend": 5.490667, "fair_value": 8.991907, "relative_strength": -11.499195, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.065766, "energy": 51.947793, "activity_lines": [ 5.830667, 5.694909, 5.622762, 5.541441 ] }, { "date": "2025-11-14", "close": 6.27, "volume": 866000610, "typical_volume": 522474066.25, "trend": 5.503667, "fair_value": 8.925654, "relative_strength": -10.980469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.805885, "energy": 61.98955, "activity_lines": [ 6.013333, 5.805636, 5.692714, 5.59172 ] }, { "date": "2025-11-21", "close": 5.57, "volume": 712056031, "typical_volume": 537339476.5, "trend": 5.497, "fair_value": 8.846174, "relative_strength": -16.692073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.488667, "energy": 49.25435, "activity_lines": [ 5.921333, 5.784909, 5.690238, 5.596 ] }, { "date": "2025-11-28", "close": 5.63, "volume": 336588436, "typical_volume": 533211468.15, "trend": 5.502, "fair_value": 8.773029, "relative_strength": -15.860083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.181701, "energy": 38.736851, "activity_lines": [ 5.844667, 5.777273, 5.692048, 5.604581 ] }, { "date": "2025-12-05", "close": 5.44, "volume": 332869145, "typical_volume": 534449189.45, "trend": 5.497333, "fair_value": 8.702634, "relative_strength": -17.889011, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.588204, "energy": 10.385039, "activity_lines": [ 5.685333, 5.73, 5.675048, 5.600581 ] }, { "date": "2025-12-12", "close": 5.43, "volume": 251279987, "typical_volume": 524479872.1, "trend": 5.491333, "fair_value": 8.638251, "relative_strength": -16.69212, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.580257, "energy": 16.446193, "activity_lines": [ 5.547333, 5.679455, 5.656619, 5.596237 ] }, { "date": "2025-12-19", "close": 5.44, "volume": 205839842, "typical_volume": 515862807.55, "trend": 5.495667, "fair_value": 8.574613, "relative_strength": -15.63669, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.351648, "energy": 16.736161, "activity_lines": [ 5.471333, 5.633091, 5.639667, 5.592925 ] }, { "date": "2025-12-26", "close": 5.72, "volume": 353442383, "typical_volume": 520997964.75, "trend": 5.513, "fair_value": 8.52424, "relative_strength": -12.177168, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.783935, "energy": 13.357356, "activity_lines": [ 5.544, 5.641455, 5.64881, 5.607398 ] }, { "date": "2026-01-02", "close": 5.64, "volume": 390969818, "typical_volume": 520173119.15, "trend": 5.528667, "fair_value": 8.478809, "relative_strength": -12.765804, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.933461, "energy": 8.782693, "activity_lines": [ 5.58, 5.631273, 5.648381, 5.615591 ] }, { "date": "2026-01-09", "close": 6.18, "volume": 841133116, "typical_volume": 537277907.75, "trend": 5.566, "fair_value": 8.441303, "relative_strength": -7.371825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.281266, "energy": 26.127385, "activity_lines": [ 5.795333, 5.713818, 5.698333, 5.657613 ] }, { "date": "2026-01-16", "close": 5.96, "volume": 893048526, "typical_volume": 554352551.8, "trend": 5.599667, "fair_value": 8.388686, "relative_strength": -9.6672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.257446, "energy": 30.007855, "activity_lines": [ 5.888, 5.749636, 5.725, 5.683032 ] }, { "date": "2026-01-23", "close": 6.9, "volume": 1183377855, "typical_volume": 574292931.1, "trend": 5.661, "fair_value": 8.33106, "relative_strength": 4.002126, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.405507, "energy": 63.557058, "activity_lines": [ 6.258667, 5.962727, 5.83981, 5.766925 ] }, { "date": "2026-01-30", "close": 6.33, "volume": 1587747435, "typical_volume": 621464639.85, "trend": 5.696333, "fair_value": 8.270958, "relative_strength": -3.768625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.202108, "energy": 60.822269, "activity_lines": [ 6.342, 6.060727, 5.896238, 5.810086 ] }, { "date": "2026-02-06", "close": 8.33, "volume": 2249127728, "typical_volume": 698684507.6, "trend": 5.791333, "fair_value": 8.226838, "relative_strength": 28.160417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.114661, "energy": 82.032741, "activity_lines": [ 7.051333, 6.508545, 6.140095, 5.98 ] }, { "date": "2026-02-13", "close": 7.59, "volume": 1871598447, "typical_volume": 762543348.45, "trend": 5.866333, "fair_value": 8.181756, "relative_strength": 16.356718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.110308, "energy": 77.117673, "activity_lines": [ 7.334667, 6.772727, 6.299286, 6.096043 ] }, { "date": "2026-02-27", "close": 7.54, "volume": 891528295, "typical_volume": 797634741.9, "trend": 5.933, "fair_value": 8.141189, "relative_strength": 13.414926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.927205, "energy": 75.852987, "activity_lines": [ 7.507333, 6.988727, 6.443095, 6.204022 ] }, { "date": "2026-03-06", "close": 7.34, "volume": 1068707968, "typical_volume": 836810998.2, "trend": 6.000333, "fair_value": 8.099899, "relative_strength": 11.843599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.158338, "energy": 71.113956, "activity_lines": [ 7.508, 7.13, 6.558429, 6.294796 ] }, { "date": "2026-03-13", "close": 7.89, "volume": 1644416348, "typical_volume": 881864917.05, "trend": 6.086333, "fair_value": 8.056988, "relative_strength": 21.143067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.382822, "energy": 50.466096, "activity_lines": [ 7.662667, 7.336727, 6.718095, 6.41671 ] }, { "date": "2026-03-20", "close": 7.61, "volume": 1539546480, "typical_volume": 940408998.3, "trend": 6.159333, "fair_value": 8.015444, "relative_strength": 21.047628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.428502, "energy": 42.437577, "activity_lines": [ 7.62, 7.453091, 6.839714, 6.515011 ] }, { "date": "2026-03-27", "close": 7.6, "volume": 1591510677, "typical_volume": 986188137.0, "trend": 6.223, "fair_value": 7.96683, "relative_strength": 22.405646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.219239, "energy": 37.7179, "activity_lines": [ 7.622, 7.531818, 6.949571, 6.607957 ] }, { "date": "2026-04-03", "close": 6.26, "volume": 1018986264, "typical_volume": 991488769.55, "trend": 6.242667, "fair_value": 7.924878, "relative_strength": 2.227317, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.889733, "energy": 19.671451, "activity_lines": [ 7.176667, 7.341091, 6.923286, 6.610344 ] }, { "date": "2026-04-10", "close": 6.53, "volume": 571537206, "typical_volume": 976765599.35, "trend": 6.259, "fair_value": 7.880441, "relative_strength": 4.133558, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.256817, "energy": 16.657516, "activity_lines": [ 6.906667, 7.194, 6.922952, 6.628882 ] }, { "date": "2026-04-17", "close": 6.95, "volume": 855433217, "typical_volume": 983934458.65, "trend": 6.301, "fair_value": 7.838634, "relative_strength": 9.20225, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.611667, "energy": 18.025936, "activity_lines": [ 6.830667, 7.13, 6.961381, 6.673462 ] }, { "date": "2026-04-24", "close": 6.59, "volume": 677973886, "typical_volume": 1001003731.15, "trend": 6.342333, "fair_value": 7.795821, "relative_strength": 3.049164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.774813, "energy": 17.169953, "activity_lines": [ 6.697333, 6.989273, 6.958952, 6.692108 ] }, { "date": "2026-05-01", "close": 6.65, "volume": 588791646, "typical_volume": 1013799856.2, "trend": 6.385333, "fair_value": 7.757174, "relative_strength": 3.341465, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.705781, "energy": 11.500084, "activity_lines": [ 6.652, 6.891091, 6.957667, 6.711957 ] }, { "date": "2026-05-08", "close": 7.15, "volume": 667258028, "typical_volume": 1034598758.25, "trend": 6.438333, "fair_value": 7.725948, "relative_strength": 9.256608, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.791719, "energy": 9.021827, "activity_lines": [ 6.836667, 6.900909, 6.998238, 6.76129 ] }, { "date": "2026-05-15", "close": 6.83, "volume": 1323083556, "typical_volume": 1090460943.95, "trend": 6.477667, "fair_value": 7.692113, "relative_strength": 5.514893, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.275151, "energy": 7.768969, "activity_lines": [ 6.855333, 6.859636, 7.000143, 6.786559 ] }, { "date": "2026-05-22", "close": 6.7, "volume": 902601790, "typical_volume": 1117918914.3, "trend": 6.517667, "fair_value": 7.659615, "relative_strength": 4.119783, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.832464, "energy": 9.429291, "activity_lines": [ 6.810667, 6.804, 6.983048, 6.800903 ] }, { "date": "2026-05-29", "close": 5.86, "volume": 862574026, "typical_volume": 1141499124.7, "trend": 6.535, "fair_value": 7.627063, "relative_strength": -7.776842, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.300326, "energy": 23.673797, "activity_lines": [ 6.502667, 6.617273, 6.881286, 6.758473 ] }, { "date": "2026-06-05", "close": 5.38, "volume": 132906243, "typical_volume": 1106087781.05, "trend": 6.520667, "fair_value": 7.585235, "relative_strength": -14.242737, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.525138, "energy": 48.977244, "activity_lines": [ 6.083333, 6.375091, 6.732762, 6.683957 ] }, { "date": "2026-06-12", "close": 5.16, "volume": 160485287, "typical_volume": 1069459619.1, "trend": 6.482333, "fair_value": 7.537347, "relative_strength": -17.574978, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.05745, "energy": 66.884982, "activity_lines": [ 5.675333, 6.133273, 6.567095, 6.596172 ] }, { "date": "2026-06-19", "close": 5.09, "volume": 482505664, "typical_volume": 1034416009.55, "trend": 6.443, "fair_value": 7.492482, "relative_strength": -19.612369, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.685648, "energy": 73.468926, "activity_lines": [ 5.376667, 5.898727, 6.398571, 6.506344 ] }, { "date": "2026-06-26", "close": 4.7, "volume": 162767018, "typical_volume": 963166988.7, "trend": 6.414, "fair_value": 7.443815, "relative_strength": -24.318663, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.086266, "energy": 89.319977, "activity_lines": [ 5.064, 5.619455, 6.201524, 6.393892 ] }, { "date": "2026-07-03", "close": 4.6, "volume": 123045743, "typical_volume": 856862889.45, "trend": 6.379667, "fair_value": 7.389734, "relative_strength": -25.914679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.49933, "energy": 91.518207, "activity_lines": [ 4.851333, 5.362909, 6.002714, 6.27686 ] }, { "date": "2026-07-10", "close": 4.39, "volume": 592483463, "typical_volume": 792907140.25, "trend": 6.344667, "fair_value": 7.335112, "relative_strength": -28.079209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.942162, "energy": 91.453196, "activity_lines": [ 4.652667, 5.104364, 5.801667, 6.148495 ] }, { "date": "2026-07-17", "close": 4.01, "volume": 517548535, "typical_volume": 774208152.25, "trend": 6.297333, "fair_value": 7.273653, "relative_strength": -29.817362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.858682, "energy": 93.467265, "activity_lines": [ 4.393333, 4.817818, 5.579667, 5.997871 ] }, { "date": "2026-07-24", "close": 4.05, "volume": 604454548, "typical_volume": 750995481.25, "trend": 6.251, "fair_value": 7.221998, "relative_strength": -29.647073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.066815, "energy": 90.264164, "activity_lines": [ 4.224, 4.595636, 5.378286, 5.852882 ] }, { "date": "2026-07-31", "close": 4.34, "volume": 487700232, "typical_volume": 693159675.45, "trend": 6.205, "fair_value": 7.171794, "relative_strength": -24.571626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.766614, "energy": 81.256597, "activity_lines": [ 4.220667, 4.476727, 5.22019, 5.729591 ] }, { "date": "2026-08-07", "close": 4.48, "volume": 541946986, "typical_volume": 643279700.75, "trend": 6.166333, "fair_value": 7.125172, "relative_strength": -23.920033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.914925, "energy": 69.679642, "activity_lines": [ 4.288, 4.426182, 5.092333, 5.618301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }