{ "ticker": { "uuid": "508b39a4-cf45-496e-ae0b-3eb26d9de810", "symbol": "IWFG", "name": "NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 69.857, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 64.995, "architecture_energy": 32.967, "architecture_maturity": 30.692, "architecture_confidence": 76.872, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.1, "rotation_up": 38.76, "upward_expansion": 67.79, "deceleration": 90.2, "rotation_down": 25.51, "downward_expansion": 8.13 }, "activity_lines": [ 53.805287, 53.618696, 53.424353, 52.500702 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 55.4076, "trend_reference": 51.608003, "distance_from_trend": 0.073624, "trend_direction": "Improving", "fair_value": 45.020188, "distance_from_fair_value": 0.230728, "fair_value_direction": "Weakening", "relative_strength": -5.733063, "relative_strength_direction": "Improving", "price_momentum": 0.111074, "excess_performance": -0.014551, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.073624, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.000642, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.230728, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.014649, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.057331, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.019136, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.111074, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.460416, "read": "Demand-led" } ], "volume": { "latest": 3298, "relative_activity": 0.388434, "balance": 1.460416, "dry_up": 0.377422, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.035418, "annualized_volatility": 0.211219, "from_high_reference": -0.015501, "from_low_reference": 0.236531 }, "levels": { "trend_reference": 51.608003, "fair_value_reference": 45.020188, "structural_low": 44.8089, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.029589, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.003723, "regime_survival": 0.25, "best_return": 0.087525, "worst_return": -0.007718, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.030358, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.015274, "regime_survival": 0.0, "best_return": 0.144003, "worst_return": -0.142645, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.120601, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.030405, "regime_survival": 0.0, "best_return": 0.139318, "worst_return": 0.101884, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.170639, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.048078, "regime_survival": 0.0, "best_return": 0.170639, "worst_return": 0.170639, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.020051, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.079303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-10", "tenure": "Established", "return": 0.06348, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.030412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.089025, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.049689, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.148055, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.083765, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-01-09", "tenure": "Extended", "return": 0.036921, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.049896, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.070684, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": 0.03277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.013229, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.059303, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.315675, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 29.777988, "volume": 125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 30.712008, "volume": 608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 30.324853, "volume": 54, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 30.049025, "volume": 373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 29.237981, "volume": 576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 29.280351, "volume": 85, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 29.839523, "volume": 7216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 29.867989, "volume": 521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 29.058072, "volume": 344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 28.578943, "volume": 613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 30.488978, "volume": 228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 31.600934, "volume": 127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 32.255838, "volume": 36, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 32.672963, "volume": 435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 32.516635, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 32.634163, "volume": 782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 33.754565, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 33.981755, "volume": 427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 34.019146, "volume": 323, "typical_volume": 645.7, "trend": 30.738336, "fair_value": 27.52285, "relative_strength": 4.593725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.142964, "energy": 90.992971, "activity_lines": [ 33.671427, 33.024556, 31.773529, 31.277034 ] }, { "date": "2024-01-05", "close": 33.079067, "volume": 200, "typical_volume": 655.4, "trend": 30.87132, "fair_value": 27.591445, "relative_strength": 3.133468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.934896, "energy": 80.728514, "activity_lines": [ 33.570698, 33.175224, 31.971691, 31.428049 ] }, { "date": "2024-01-12", "close": 34.473242, "volume": 838, "typical_volume": 691.05, "trend": 31.022242, "fair_value": 27.675369, "relative_strength": 5.302607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.782729, "energy": 76.76168, "activity_lines": [ 33.897199, 33.497559, 32.28471, 31.660431 ] }, { "date": "2024-01-19", "close": 35.411327, "volume": 150, "typical_volume": 668.15, "trend": 31.21322, "fair_value": 27.768574, "relative_strength": 6.658566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.247195, "energy": 76.737307, "activity_lines": [ 34.41379, 33.918012, 32.664713, 31.943597 ] }, { "date": "2024-01-26", "close": 36.200135, "volume": 1305, "typical_volume": 730.7, "trend": 31.405183, "fair_value": 27.868949, "relative_strength": 7.664191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.143356, "energy": 87.589098, "activity_lines": [ 35.082866, 34.412606, 33.097462, 32.265334 ] }, { "date": "2024-02-02", "close": 37.215659, "volume": 554, "typical_volume": 739.75, "trend": 31.648934, "fair_value": 27.978911, "relative_strength": 8.836372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.657441, "energy": 97.871775, "activity_lines": [ 35.942558, 35.020126, 33.59895, 32.640203 ] }, { "date": "2024-02-09", "close": 38.199391, "volume": 113, "typical_volume": 716.6, "trend": 31.889761, "fair_value": 28.097753, "relative_strength": 9.853804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.868471, "energy": 98.143084, "activity_lines": [ 36.917059, 35.723912, 34.160001, 33.062813 ] }, { "date": "2024-02-16", "close": 37.630561, "volume": 121, "typical_volume": 718.4, "trend": 32.115685, "fair_value": 28.207326, "relative_strength": 8.291754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.113521, "energy": 92.273467, "activity_lines": [ 37.360596, 36.220951, 34.624203, 33.433188 ] }, { "date": "2024-02-23", "close": 38.549192, "volume": 916, "typical_volume": 403.4, "trend": 32.365626, "fair_value": 28.324847, "relative_strength": 8.818678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.184189, "energy": 94.86744, "activity_lines": [ 37.899855, 36.79417, 35.136132, 33.848253 ] }, { "date": "2024-03-01", "close": 39.070477, "volume": 2017, "typical_volume": 478.2, "trend": 32.659477, "fair_value": 28.445584, "relative_strength": 8.926674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.841481, "energy": 84.701725, "activity_lines": [ 38.403685, 37.374994, 35.656232, 34.280824 ] }, { "date": "2024-03-08", "close": 38.753512, "volume": 324, "typical_volume": 477.2, "trend": 32.951665, "fair_value": 28.560117, "relative_strength": 8.009201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.412785, "energy": 70.239892, "activity_lines": [ 38.610504, 37.805665, 36.102323, 34.673987 ] }, { "date": "2024-03-15", "close": 38.733867, "volume": 1060, "typical_volume": 499.55, "trend": 33.265605, "fair_value": 28.671916, "relative_strength": 7.761964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.366473, "energy": 69.033012, "activity_lines": [ 38.708251, 38.146685, 36.500375, 35.047032 ] }, { "date": "2024-03-22", "close": 40.110485, "volume": 2012, "typical_volume": 588.75, "trend": 33.610021, "fair_value": 28.796249, "relative_strength": 8.863593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.893516, "energy": 74.887619, "activity_lines": [ 39.229238, 38.635185, 36.981176, 35.488638 ] }, { "date": "2024-03-29", "close": 39.751099, "volume": 130, "typical_volume": 588.9, "trend": 33.911324, "fair_value": 28.914043, "relative_strength": 7.256296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.973164, "energy": 70.193219, "activity_lines": [ 39.465102, 38.955847, 37.381933, 35.884836 ] }, { "date": "2024-04-05", "close": 39.756983, "volume": 1301, "typical_volume": 652.15, "trend": 34.225729, "fair_value": 29.029393, "relative_strength": 7.945754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.42089, "energy": 68.756069, "activity_lines": [ 39.622801, 39.198673, 37.744441, 36.261975 ] }, { "date": "2024-04-12", "close": 39.334204, "volume": 548, "typical_volume": 657.8, "trend": 34.535235, "fair_value": 29.137865, "relative_strength": 8.098271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.723982, "energy": 66.905352, "activity_lines": [ 39.593806, 39.299961, 38.030964, 36.591554 ] }, { "date": "2024-04-19", "close": 37.382872, "volume": 2792, "typical_volume": 796.3, "trend": 34.806731, "fair_value": 29.22375, "relative_strength": 5.764343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.20799, "energy": 53.645109, "activity_lines": [ 38.875654, 39.007941, 38.099926, 36.775273 ] }, { "date": "2024-04-26", "close": 38.851259, "volume": 23, "typical_volume": 758.35, "trend": 35.125761, "fair_value": 29.323003, "relative_strength": 6.825941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.107582, "energy": 42.585281, "activity_lines": [ 38.737031, 38.997748, 38.285562, 37.03621 ] }, { "date": "2024-05-03", "close": 38.86853, "volume": 37, "typical_volume": 759.55, "trend": 35.426728, "fair_value": 29.420406, "relative_strength": 6.011443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.294072, "energy": 33.551657, "activity_lines": [ 38.688113, 38.968499, 38.443237, 37.277679 ] }, { "date": "2024-05-10", "close": 39.86868, "volume": 25, "typical_volume": 739.45, "trend": 35.760084, "fair_value": 29.525945, "relative_strength": 6.508453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.215759, "energy": 40.558261, "activity_lines": [ 39.031416, 39.115291, 38.671812, 37.564257 ] }, { "date": "2024-05-17", "close": 40.361021, "volume": 427, "typical_volume": 744.65, "trend": 36.136849, "fair_value": 29.634295, "relative_strength": 5.871874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.034594, "energy": 57.972307, "activity_lines": [ 39.531387, 39.337085, 38.919244, 37.861091 ] }, { "date": "2024-05-24", "close": 40.867976, "volume": 1134, "typical_volume": 791.35, "trend": 36.546484, "fair_value": 29.74552, "relative_strength": 6.997256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.588925, "energy": 74.238042, "activity_lines": [ 40.131888, 39.621827, 39.184758, 38.166325 ] }, { "date": "2024-05-31", "close": 40.080687, "volume": 346, "typical_volume": 766.75, "trend": 36.866207, "fair_value": 29.846845, "relative_strength": 5.167176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.022502, "energy": 69.910943, "activity_lines": [ 40.237619, 39.724622, 39.338202, 38.394339 ] }, { "date": "2024-06-07", "close": 41.291799, "volume": 33467, "typical_volume": 2432.6, "trend": 37.189236, "fair_value": 29.957961, "relative_strength": 6.751448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.600847, "energy": 81.939491, "activity_lines": [ 40.665093, 40.048162, 39.580288, 38.679861 ] }, { "date": "2024-06-14", "close": 42.951598, "volume": 9132, "typical_volume": 2823.95, "trend": 37.545762, "fair_value": 30.0829, "relative_strength": 8.951704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.039625, "energy": 92.412764, "activity_lines": [ 41.484281, 40.64547, 39.952448, 39.051626 ] }, { "date": "2024-06-21", "close": 43.278908, "volume": 691, "typical_volume": 2830.8, "trend": 37.899293, "fair_value": 30.208576, "relative_strength": 8.79359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.472439, "energy": 92.727788, "activity_lines": [ 42.207045, 41.244206, 40.323631, 39.421506 ] }, { "date": "2024-06-28", "close": 43.321613, "volume": 1163, "typical_volume": 2883.3, "trend": 38.259459, "fair_value": 30.332284, "relative_strength": 8.673927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.454299, "energy": 91.71546, "activity_lines": [ 42.749518, 41.778984, 40.670008, 39.771333 ] }, { "date": "2024-07-05", "close": 44.449973, "volume": 2469, "typical_volume": 3000.7, "trend": 38.653319, "fair_value": 30.464225, "relative_strength": 9.094669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.430277, "energy": 94.372751, "activity_lines": [ 43.504536, 42.410942, 41.099456, 40.170721 ] }, { "date": "2024-07-12", "close": 43.866338, "volume": 1002, "typical_volume": 3005.0, "trend": 38.990379, "fair_value": 30.588319, "relative_strength": 6.399087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.497173, "energy": 87.199761, "activity_lines": [ 43.773722, 42.834989, 41.440847, 40.507045 ] }, { "date": "2024-07-19", "close": 42.187654, "volume": 42007, "typical_volume": 5004.5, "trend": 39.263908, "fair_value": 30.694735, "relative_strength": 4.169412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.126655, "energy": 65.906337, "activity_lines": [ 43.311712, 42.862951, 41.597043, 40.713321 ] }, { "date": "2024-07-26", "close": 41.263234, "volume": 783, "typical_volume": 5027.45, "trend": 39.505378, "fair_value": 30.790812, "relative_strength": 2.55447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.510675, "energy": 47.668617, "activity_lines": [ 42.592491, 42.680675, 41.650355, 40.84231 ] }, { "date": "2024-08-02", "close": 40.048516, "volume": 1627, "typical_volume": 5055.8, "trend": 39.737693, "fair_value": 30.874215, "relative_strength": 1.51954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.403379, "energy": 22.080096, "activity_lines": [ 41.602742, 42.261136, 41.576029, 40.877351 ] }, { "date": "2024-08-09", "close": 40.566195, "volume": 1432, "typical_volume": 5026.8, "trend": 39.940792, "fair_value": 30.96075, "relative_strength": 2.604567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.746542, "energy": 27.02757, "activity_lines": [ 41.003759, 41.95062, 41.544746, 40.930803 ] }, { "date": "2024-08-16", "close": 42.591643, "volume": 697, "typical_volume": 5055.15, "trend": 40.180135, "fair_value": 31.063678, "relative_strength": 3.350157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.206062, "energy": 28.421485, "activity_lines": [ 41.338844, 41.99954, 41.704192, 41.101825 ] }, { "date": "2024-08-23", "close": 43.084933, "volume": 349, "typical_volume": 5007.55, "trend": 40.409629, "fair_value": 31.169128, "relative_strength": 2.879537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.078179, "energy": 23.387753, "activity_lines": [ 41.923339, 42.114516, 41.897092, 41.289232 ] }, { "date": "2024-08-30", "close": 42.975608, "volume": 3169, "typical_volume": 5138.6, "trend": 40.601627, "fair_value": 31.271793, "relative_strength": 2.146074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.993501, "energy": 34.689633, "activity_lines": [ 42.411574, 42.20719, 42.063733, 41.454779 ] }, { "date": "2024-09-06", "close": 40.25312, "volume": 527, "typical_volume": 5025.35, "trend": 40.670085, "fair_value": 31.349218, "relative_strength": -0.336295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.119276, "energy": 16.306185, "activity_lines": [ 41.878154, 41.810381, 41.953749, 41.432294 ] }, { "date": "2024-09-13", "close": 42.786378, "volume": 741, "typical_volume": 5061.25, "trend": 40.841945, "fair_value": 31.446972, "relative_strength": 1.654919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.570841, "energy": 26.155296, "activity_lines": [ 42.175514, 41.929955, 42.071359, 41.568829 ] }, { "date": "2024-09-20", "close": 43.64209, "volume": 969, "typical_volume": 5107.85, "trend": 41.011708, "fair_value": 31.55032, "relative_strength": 2.027668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.293331, "energy": 30.85289, "activity_lines": [ 42.610098, 42.23536, 42.251728, 41.749484 ] }, { "date": "2024-09-27", "close": 43.783206, "volume": 439, "typical_volume": 5128.55, "trend": 41.168799, "fair_value": 31.653118, "relative_strength": 1.594188, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.199889, "energy": 36.063533, "activity_lines": [ 43.021691, 42.570499, 42.422805, 41.92829 ] }, { "date": "2024-10-04", "close": 43.776278, "volume": 1020, "typical_volume": 5158.2, "trend": 41.336225, "fair_value": 31.754144, "relative_strength": 1.155892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.555226, "energy": 59.842, "activity_lines": [ 43.384424, 42.87537, 42.574581, 42.096515 ] }, { "date": "2024-10-11", "close": 44.731541, "volume": 716, "typical_volume": 5137.3, "trend": 41.536147, "fair_value": 31.861395, "relative_strength": 2.003841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.605387, "energy": 68.579376, "activity_lines": [ 44.0122, 43.308232, 42.801072, 42.315567 ] }, { "date": "2024-10-18", "close": 44.819418, "volume": 869, "typical_volume": 5163.45, "trend": 41.693112, "fair_value": 31.967608, "relative_strength": 1.15499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.29041, "energy": 70.719102, "activity_lines": [ 44.370706, 43.671927, 43.017534, 42.527391 ] }, { "date": "2024-10-25", "close": 44.780794, "volume": 632, "typical_volume": 3521.7, "trend": 41.860768, "fair_value": 32.071781, "relative_strength": 1.860704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.747145, "energy": 70.998938, "activity_lines": [ 44.580802, 43.951267, 43.207753, 42.726596 ] }, { "date": "2024-11-01", "close": 44.283613, "volume": 461, "typical_volume": 3088.15, "trend": 42.011656, "fair_value": 32.170263, "relative_strength": 1.974152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.586636, "energy": 64.679736, "activity_lines": [ 44.549257, 44.100408, 43.334006, 42.882909 ] }, { "date": "2024-11-08", "close": 46.407853, "volume": 986, "typical_volume": 3102.9, "trend": 42.247444, "fair_value": 32.284164, "relative_strength": 1.889524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.776568, "energy": 76.332232, "activity_lines": [ 45.192432, 44.613981, 43.656225, 43.166535 ] }, { "date": "2024-11-15", "close": 45.655202, "volume": 573, "typical_volume": 3073.4, "trend": 42.523189, "fair_value": 32.390283, "relative_strength": 2.225961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.009514, "energy": 70.933994, "activity_lines": [ 45.409284, 44.928303, 43.891863, 43.38639 ] }, { "date": "2024-11-22", "close": 46.266547, "volume": 226, "typical_volume": 2961.25, "trend": 42.770365, "fair_value": 32.499545, "relative_strength": 1.769708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.214284, "energy": 74.298347, "activity_lines": [ 45.768341, 45.255559, 44.174613, 43.627897 ] }, { "date": "2024-11-29", "close": 46.583512, "volume": 78, "typical_volume": 2915.05, "trend": 43.027531, "fair_value": 32.609576, "relative_strength": 1.129021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.42098, "energy": 80.161454, "activity_lines": [ 46.136578, 45.57717, 44.478899, 43.873906 ] }, { "date": "2024-12-06", "close": 48.091946, "volume": 594, "typical_volume": 844.4, "trend": 43.30164, "fair_value": 32.729595, "relative_strength": 3.311812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.513155, "energy": 91.672234, "activity_lines": [ 46.887445, 46.119561, 44.913906, 44.200643 ] }, { "date": "2024-12-13", "close": 48.310026, "volume": 449, "typical_volume": 827.7, "trend": 43.566607, "fair_value": 32.849444, "relative_strength": 4.206199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.514287, "energy": 93.798206, "activity_lines": [ 47.457116, 46.623262, 45.341568, 44.523765 ] }, { "date": "2024-12-20", "close": 47.374, "volume": 1632, "typical_volume": 827.95, "trend": 43.783474, "fair_value": 32.960319, "relative_strength": 3.9046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.458969, "energy": 85.362268, "activity_lines": [ 47.587968, 46.874344, 45.646528, 44.769403 ] }, { "date": "2024-12-27", "close": 47.705, "volume": 1476, "typical_volume": 830.15, "trend": 44.037618, "fair_value": 33.072021, "relative_strength": 3.752993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.813253, "energy": 81.57793, "activity_lines": [ 47.714565, 47.137564, 45.948128, 45.022405 ] }, { "date": "2025-01-03", "close": 47.4263, "volume": 1481, "typical_volume": 869.35, "trend": 44.242101, "fair_value": 33.179948, "relative_strength": 3.460717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.928814, "energy": 59.715614, "activity_lines": [ 47.652367, 47.297646, 46.189191, 45.241029 ] }, { "date": "2025-01-10", "close": 46.5552, "volume": 1327, "typical_volume": 918.25, "trend": 44.362221, "fair_value": 33.279763, "relative_strength": 3.38688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.608276, "energy": 43.80786, "activity_lines": [ 47.243615, 47.251246, 46.324271, 45.390261 ] }, { "date": "2025-01-17", "close": 47.6069, "volume": 1245, "typical_volume": 822.05, "trend": 44.506488, "fair_value": 33.38589, "relative_strength": 2.563554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.92719, "energy": 41.650814, "activity_lines": [ 47.28788, 47.354763, 46.542987, 45.599595 ] }, { "date": "2025-01-24", "close": 49.0547, "volume": 818, "typical_volume": 836.6, "trend": 44.697591, "fair_value": 33.501102, "relative_strength": 3.736265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.231298, "energy": 53.173831, "activity_lines": [ 47.86162, 47.699715, 46.877535, 45.893029 ] }, { "date": "2025-01-31", "close": 48.0946, "volume": 1431, "typical_volume": 871.1, "trend": 44.819078, "fair_value": 33.607624, "relative_strength": 2.652164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.103466, "energy": 47.052411, "activity_lines": [ 48.00328, 47.808294, 47.078732, 46.11219 ] }, { "date": "2025-02-07", "close": 48.3509, "volume": 1715, "typical_volume": 908.4, "trend": 44.968564, "fair_value": 33.714459, "relative_strength": 3.295654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.237524, "energy": 52.379412, "activity_lines": [ 48.2044, 47.930236, 47.279062, 46.34005 ] }, { "date": "2025-02-14", "close": 48.9395, "volume": 47909, "typical_volume": 3281.9, "trend": 45.193625, "fair_value": 33.823992, "relative_strength": 2.920991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.262465, "energy": 62.360287, "activity_lines": [ 48.54008, 48.127062, 47.513026, 46.596239 ] }, { "date": "2025-02-21", "close": 47.6236, "volume": 6881, "typical_volume": 3574.95, "trend": 45.405637, "fair_value": 33.92256, "relative_strength": 1.720216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.207911, "energy": 43.41513, "activity_lines": [ 48.278173, 48.069224, 47.597113, 46.753012 ] }, { "date": "2025-02-28", "close": 46.8277, "volume": 2285, "typical_volume": 3653.4, "trend": 45.63161, "fair_value": 34.014086, "relative_strength": 0.948761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.482946, "energy": 26.369956, "activity_lines": [ 47.749853, 47.879156, 47.587079, 46.844758 ] }, { "date": "2025-03-07", "close": 44.5111, "volume": 4467, "typical_volume": 3833.3, "trend": 45.763107, "fair_value": 34.088009, "relative_strength": -1.017175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -10.387037, "energy": 16.487188, "activity_lines": [ 46.5978, 47.277822, 47.346434, 46.772467 ] }, { "date": "2025-03-14", "close": 43.813, "volume": 2112, "typical_volume": 3907.3, "trend": 45.803819, "fair_value": 34.156016, "relative_strength": -0.328029, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -39.018351, "energy": 41.202817, "activity_lines": [ 45.451947, 46.607631, 47.040773, 46.646654 ] }, { "date": "2025-03-21", "close": 43.9494, "volume": 1095, "typical_volume": 3939.0, "trend": 45.832634, "fair_value": 34.224025, "relative_strength": -0.524056, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.817397, "energy": 56.962807, "activity_lines": [ 44.654087, 46.027936, 46.75271, 46.527014 ] }, { "date": "2025-03-28", "close": 42.7489, "volume": 1834, "typical_volume": 3981.4, "trend": 45.825077, "fair_value": 34.282817, "relative_strength": -1.791858, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.904139, "energy": 72.110711, "activity_lines": [ 43.788733, 45.277347, 46.351905, 46.328063 ] }, { "date": "2025-04-04", "close": 38.7351, "volume": 41535, "typical_volume": 6029.5, "trend": 45.774477, "fair_value": 34.313313, "relative_strength": -2.116185, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.919826, "energy": 85.584225, "activity_lines": [ 41.910427, 43.885304, 45.586257, 45.870645 ] }, { "date": "2025-04-11", "close": 41.7656, "volume": 32217, "typical_volume": 7629.05, "trend": 45.740451, "fair_value": 34.364008, "relative_strength": -0.129256, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.635415, "energy": 81.346863, "activity_lines": [ 41.581793, 43.231889, 45.142181, 45.612008 ] }, { "date": "2025-04-18", "close": 40.816, "volume": 7007, "typical_volume": 7975.5, "trend": 45.646248, "fair_value": 34.407603, "relative_strength": -1.030129, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.186602, "energy": 80.227716, "activity_lines": [ 41.11966, 42.520893, 44.6291, 45.294301 ] }, { "date": "2025-04-25", "close": 43.5919, "volume": 1343, "typical_volume": 8012.95, "trend": 45.639871, "fair_value": 34.469242, "relative_strength": 1.006098, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.120138, "energy": 53.90291, "activity_lines": [ 41.782627, 42.451604, 44.407855, 45.161763 ] }, { "date": "2025-05-02", "close": 45.501, "volume": 1051, "typical_volume": 8043.05, "trend": 45.697362, "fair_value": 34.542788, "relative_strength": 2.348174, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.332213, "energy": 27.886501, "activity_lines": [ 43.105793, 42.826653, 44.389858, 45.152803 ] }, { "date": "2025-05-09", "close": 45.4844, "volume": 1648, "typical_volume": 8043.85, "trend": 45.722457, "fair_value": 34.615249, "relative_strength": 2.672061, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.404744, "energy": 21.79362, "activity_lines": [ 44.239953, 43.237276, 44.383656, 45.139064 ] }, { "date": "2025-05-16", "close": 48.0885, "volume": 742, "typical_volume": 8007.15, "trend": 45.831426, "fair_value": 34.703888, "relative_strength": 3.001262, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.738616, "energy": 23.202886, "activity_lines": [ 45.792193, 44.145796, 44.634462, 45.291712 ] }, { "date": "2025-05-23", "close": 46.859, "volume": 2053, "typical_volume": 8035.75, "trend": 45.9007, "fair_value": 34.783334, "relative_strength": 2.913952, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.384411, "energy": 28.674194, "activity_lines": [ 46.513073, 44.765727, 44.766346, 45.358007 ] }, { "date": "2025-05-30", "close": 48.1586, "volume": 503, "typical_volume": 7994.55, "trend": 46.029866, "fair_value": 34.870186, "relative_strength": 3.802979, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.071832, "energy": 38.250799, "activity_lines": [ 47.264287, 45.566567, 45.024703, 45.503678 ] }, { "date": "2025-06-06", "close": 49.534, "volume": 594, "typical_volume": 7962.0, "trend": 46.134071, "fair_value": 34.964791, "relative_strength": 4.918105, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.894176, "energy": 59.253333, "activity_lines": [ 48.16952, 46.540949, 45.406416, 45.729751 ] }, { "date": "2025-06-13", "close": 48.9913, "volume": 1743, "typical_volume": 8008.25, "trend": 46.245274, "fair_value": 35.054705, "relative_strength": 4.091667, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.28115, "energy": 60.406481, "activity_lines": [ 48.624987, 47.293293, 45.727266, 45.914088 ] }, { "date": "2025-06-20", "close": 49.0584, "volume": 361, "typical_volume": 7954.75, "trend": 46.338336, "fair_value": 35.212736, "relative_strength": 4.349103, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.717286, "energy": 58.87212, "activity_lines": [ 48.869027, 47.87136, 46.054808, 46.09558 ] }, { "date": "2025-06-27", "close": 51.5078, "volume": 448, "typical_volume": 7891.4, "trend": 46.502479, "fair_value": 35.391634, "relative_strength": 5.801807, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.155204, "energy": 71.770381, "activity_lines": [ 49.864873, 48.762176, 46.611037, 46.429094 ] }, { "date": "2025-07-04", "close": 52.1926, "volume": 438, "typical_volume": 5517.85, "trend": 46.639168, "fair_value": 35.570991, "relative_strength": 5.360825, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.660781, "energy": 89.886798, "activity_lines": [ 50.779067, 49.583105, 47.217452, 46.796199 ] }, { "date": "2025-07-11", "close": 51.8134, "volume": 256, "typical_volume": 5186.6, "trend": 46.755947, "fair_value": 35.749894, "relative_strength": 4.787725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.088156, "energy": 90.376293, "activity_lines": [ 51.297927, 50.178713, 47.772262, 47.13002 ] }, { "date": "2025-07-18", "close": 52.4573, "volume": 584, "typical_volume": 5101.55, "trend": 46.92539, "fair_value": 35.927499, "relative_strength": 5.272797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.716498, "energy": 91.601797, "activity_lines": [ 51.87946, 50.776622, 48.368445, 47.497849 ] }, { "date": "2025-07-25", "close": 52.8693, "volume": 54768, "typical_volume": 7616.6, "trend": 47.097533, "fair_value": 36.099668, "relative_strength": 4.356162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.397319, "energy": 92.205822, "activity_lines": [ 52.36726, 51.32266, 48.977058, 47.881328 ] }, { "date": "2025-08-01", "close": 51.6033, "volume": 2364, "typical_volume": 7629.2, "trend": 47.236767, "fair_value": 36.262308, "relative_strength": 4.202732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.953105, "energy": 87.168987, "activity_lines": [ 52.179, 51.551593, 49.425298, 48.172022 ] }, { "date": "2025-08-08", "close": 52.3892, "volume": 2115, "typical_volume": 7680.2, "trend": 47.431233, "fair_value": 36.426523, "relative_strength": 3.094373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.384043, "energy": 81.010356, "activity_lines": [ 52.24634, 51.837156, 49.91129, 48.504437 ] }, { "date": "2025-08-15", "close": 52.8023, "volume": 48052, "typical_volume": 9991.1, "trend": 47.604413, "fair_value": 36.596431, "relative_strength": 2.790532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.462186, "energy": 81.779072, "activity_lines": [ 52.438273, 52.120909, 50.396434, 48.850958 ] }, { "date": "2025-08-22", "close": 52.2908, "volume": 29406, "typical_volume": 9384.65, "trend": 47.712283, "fair_value": 36.770885, "relative_strength": 1.415918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.945972, "energy": 62.971594, "activity_lines": [ 52.39378, 52.252238, 50.784991, 49.153305 ] }, { "date": "2025-08-29", "close": 52.32, "volume": 3918, "typical_volume": 7969.7, "trend": 47.85313, "fair_value": 36.950736, "relative_strength": 1.417726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.529617, "energy": 62.462099, "activity_lines": [ 52.37012, 52.328885, 51.111779, 49.450577 ] }, { "date": "2025-09-05", "close": 52.36, "volume": 2273, "typical_volume": 7733.0, "trend": 47.986767, "fair_value": 37.123033, "relative_strength": 1.018763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.404601, "energy": 60.348594, "activity_lines": [ 52.396413, 52.353504, 51.392116, 49.741343 ] }, { "date": "2025-09-12", "close": 53.3554, "volume": 6365, "typical_volume": 7984.1, "trend": 48.133963, "fair_value": 37.311495, "relative_strength": 1.247474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.563532, "energy": 64.347938, "activity_lines": [ 52.70406, 52.543609, 51.712282, 50.087706 ] }, { "date": "2025-09-19", "close": 54.2259, "volume": 120793, "typical_volume": 13971.2, "trend": 48.35404, "fair_value": 37.514545, "relative_strength": 1.547225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.491321, "energy": 68.528656, "activity_lines": [ 53.23746, 52.870845, 52.06886, 50.480735 ] }, { "date": "2025-09-26", "close": 53.0567, "volume": 5424, "typical_volume": 14160.0, "trend": 48.561673, "fair_value": 37.712192, "relative_strength": -0.42254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.889535, "energy": 62.081585, "activity_lines": [ 53.28622, 52.941636, 52.272539, 50.784132 ] }, { "date": "2025-10-03", "close": 53.7198, "volume": 662808, "typical_volume": 47263.3, "trend": 48.86863, "fair_value": 37.910448, "relative_strength": -0.361538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.374961, "energy": 65.058418, "activity_lines": [ 53.504953, 53.122093, 52.503311, 51.116914 ] }, { "date": "2025-10-10", "close": 52.5557, "volume": 3224, "typical_volume": 47321.85, "trend": 49.160053, "fair_value": 38.105266, "relative_strength": -0.160348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.381021, "energy": 52.670232, "activity_lines": [ 53.242333, 53.075431, 52.596401, 51.35479 ] }, { "date": "2025-10-17", "close": 53.2435, "volume": 9506, "typical_volume": 47772.0, "trend": 49.469857, "fair_value": 38.296075, "relative_strength": -0.644964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.055061, "energy": 44.139133, "activity_lines": [ 53.195933, 53.136507, 52.727869, 51.618238 ] }, { "date": "2025-10-24", "close": 54.6661, "volume": 3201, "typical_volume": 47902.35, "trend": 49.867097, "fair_value": 38.490137, "relative_strength": 0.014358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.243284, "energy": 53.472163, "activity_lines": [ 53.631193, 53.440705, 52.970609, 51.95348 ] }, { "date": "2025-10-31", "close": 55.3488, "volume": 6022, "typical_volume": 48116.3, "trend": 50.420887, "fair_value": 38.693285, "relative_strength": 0.485541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.177981, "energy": 59.317484, "activity_lines": [ 54.264673, 53.835144, 53.253929, 52.307138 ] }, { "date": "2025-11-07", "close": 53.504, "volume": 2401, "typical_volume": 48218.3, "trend": 50.812167, "fair_value": 38.870487, "relative_strength": -1.286899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.810469, "energy": 47.606237, "activity_lines": [ 54.130413, 53.838564, 53.33128, 52.506048 ] }, { "date": "2025-11-14", "close": 53.4865, "volume": 1630, "typical_volume": 48277.4, "trend": 51.234517, "fair_value": 39.049476, "relative_strength": -1.476929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.290607, "energy": 42.561982, "activity_lines": [ 54.004707, 53.817275, 53.385794, 52.678586 ] }, { "date": "2025-11-21", "close": 51.8059, "volume": 2569, "typical_volume": 48383.95, "trend": 51.508317, "fair_value": 39.215248, "relative_strength": -2.704158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.141288, "energy": 15.708109, "activity_lines": [ 53.256747, 53.46994, 53.27083, 52.715449 ] }, { "date": "2025-11-28", "close": 54.0645, "volume": 1835, "typical_volume": 48462.9, "trend": 51.793767, "fair_value": 39.392809, "relative_strength": -2.10188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.632549, "energy": 19.889587, "activity_lines": [ 53.357493, 53.561433, 53.372811, 52.880365 ] }, { "date": "2025-12-05", "close": 54.165, "volume": 7826, "typical_volume": 48825.0, "trend": 52.08312, "fair_value": 39.576968, "relative_strength": -2.223572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.793429, "energy": 18.325576, "activity_lines": [ 53.531847, 53.674133, 53.473644, 53.033347 ] }, { "date": "2025-12-12", "close": 53.0417, "volume": 5496, "typical_volume": 46361.4, "trend": 52.248227, "fair_value": 39.757053, "relative_strength": -3.62773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.729807, "energy": 14.029574, "activity_lines": [ 53.410687, 53.562445, 53.459365, 53.095191 ] }, { "date": "2025-12-19", "close": 53.3221, "volume": 6703, "typical_volume": 46578.35, "trend": 52.463663, "fair_value": 39.941132, "relative_strength": -3.172343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.551002, "energy": 16.591484, "activity_lines": [ 53.413813, 53.514069, 53.470969, 53.164473 ] }, { "date": "2025-12-26", "close": 54.1764, "volume": 390, "typical_volume": 46492.1, "trend": 52.664257, "fair_value": 40.130835, "relative_strength": -2.945531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.559528, "energy": 24.575904, "activity_lines": [ 53.712667, 53.607085, 53.55575, 53.274972 ] }, { "date": "2026-01-02", "close": 53.1071, "volume": 1544, "typical_volume": 44166.7, "trend": 52.78336, "fair_value": 40.312945, "relative_strength": -3.790833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.429746, "energy": 11.039484, "activity_lines": [ 53.497053, 53.488722, 53.530183, 53.303543 ] }, { "date": "2026-01-09", "close": 53.7264, "volume": 1854, "typical_volume": 42789.1, "trend": 52.941197, "fair_value": 40.49263, "relative_strength": -4.112287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.893351, "energy": 14.980492, "activity_lines": [ 53.5517, 53.511304, 53.562146, 53.364384 ] }, { "date": "2026-01-16", "close": 52.4874, "volume": 4867, "typical_volume": 42836.55, "trend": 53.055497, "fair_value": 40.664061, "relative_strength": -5.891524, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.695481, "energy": 3.689276, "activity_lines": [ 53.222587, 53.338111, 53.469272, 53.335107 ] }, { "date": "2026-01-23", "close": 52.0703, "volume": 264, "typical_volume": 42736.1, "trend": 53.074247, "fair_value": 40.829429, "relative_strength": -6.174116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.072608, "energy": 21.127457, "activity_lines": [ 52.791393, 53.107565, 53.335877, 53.271546 ] }, { "date": "2026-01-30", "close": 51.6875, "volume": 1913, "typical_volume": 42513.5, "trend": 53.05741, "fair_value": 40.990019, "relative_strength": -7.096113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.45637, "energy": 42.498566, "activity_lines": [ 52.316053, 52.833169, 53.167405, 53.182078 ] }, { "date": "2026-02-06", "close": 49.8685, "volume": 1153, "typical_volume": 36531.5, "trend": 52.99258, "fair_value": 41.141402, "relative_strength": -9.991999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -80.706784, "energy": 74.940156, "activity_lines": [ 51.400307, 52.230198, 52.833637, 52.976342 ] }, { "date": "2026-02-13", "close": 48.9543, "volume": 431, "typical_volume": 36281.85, "trend": 52.875813, "fair_value": 41.286547, "relative_strength": -10.290284, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.557755, "energy": 84.231157, "activity_lines": [ 50.395733, 51.5373, 52.433551, 52.715808 ] }, { "date": "2026-02-20", "close": 50.146, "volume": 3087, "typical_volume": 3295.8, "trend": 52.785037, "fair_value": 41.442565, "relative_strength": -8.964462, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.227949, "energy": 80.665217, "activity_lines": [ 50.106533, 51.155815, 52.166497, 52.539691 ] }, { "date": "2026-02-27", "close": 49.3507, "volume": 12547, "typical_volume": 3761.95, "trend": 52.70995, "fair_value": 41.589, "relative_strength": -9.789787, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.586172, "energy": 86.288552, "activity_lines": [ 49.708327, 50.682378, 51.840717, 52.318121 ] }, { "date": "2026-03-06", "close": 48.7866, "volume": 5451, "typical_volume": 3559.2, "trend": 52.589863, "fair_value": 41.739561, "relative_strength": -8.892033, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.895634, "energy": 86.545594, "activity_lines": [ 49.303393, 50.178585, 51.476476, 52.065002 ] }, { "date": "2026-03-13", "close": 47.7356, "volume": 983, "typical_volume": 3448.3, "trend": 52.420973, "fair_value": 41.879661, "relative_strength": -9.350364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.732079, "energy": 87.911479, "activity_lines": [ 48.74152, 49.581698, 51.033362, 51.751823 ] }, { "date": "2026-03-20", "close": 46.6722, "volume": 161, "typical_volume": 3155.25, "trend": 52.233687, "fair_value": 42.010988, "relative_strength": -9.59535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.541604, "energy": 91.477889, "activity_lines": [ 47.967373, 48.889129, 50.521975, 51.380935 ] }, { "date": "2026-03-27", "close": 45.038, "volume": 462, "typical_volume": 3058.3, "trend": 51.990953, "fair_value": 42.125128, "relative_strength": -10.622053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.963817, "energy": 93.52566, "activity_lines": [ 46.800633, 48.027691, 49.896267, 50.916697 ] }, { "date": "2026-04-03", "close": 46.9775, "volume": 2524, "typical_volume": 3103.0, "trend": 51.811537, "fair_value": 42.253286, "relative_strength": -9.734394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.56347, "energy": 81.632585, "activity_lines": [ 46.620927, 47.654333, 49.495588, 50.593248 ] }, { "date": "2026-04-10", "close": 49.1968, "volume": 5408, "typical_volume": 3244.95, "trend": 51.672917, "fair_value": 42.393308, "relative_strength": -8.608935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.255106, "energy": 58.823627, "activity_lines": [ 47.3392, 47.77708, 49.337265, 50.424556 ] }, { "date": "2026-04-17", "close": 52.1908, "volume": 971, "typical_volume": 3201.75, "trend": 51.60508, "fair_value": 42.551914, "relative_strength": -7.124533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.505452, "energy": 22.996058, "activity_lines": [ 49.028127, 48.489476, 49.47651, 50.457968 ] }, { "date": "2026-04-24", "close": 52.806, "volume": 2068, "typical_volume": 2913.85, "trend": 51.596723, "fair_value": 42.713251, "relative_strength": -6.390932, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.828406, "energy": 23.430186, "activity_lines": [ 50.625107, 49.271504, 49.683268, 50.535446 ] }, { "date": "2026-05-01", "close": 52.4146, "volume": 20722, "typical_volume": 3675.15, "trend": 51.553217, "fair_value": 42.871971, "relative_strength": -7.759727, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.323195, "energy": 40.686038, "activity_lines": [ 51.6827, 49.912336, 49.85922, 50.588212 ] }, { "date": "2026-05-08", "close": 53.5986, "volume": 51629, "typical_volume": 5921.45, "trend": 51.58798, "fair_value": 43.03807, "relative_strength": -7.646644, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.701818, "energy": 50.172712, "activity_lines": [ 52.643187, 50.727195, 50.150921, 50.720173 ] }, { "date": "2026-05-15", "close": 53.84, "volume": 24266, "typical_volume": 7115.25, "trend": 51.607863, "fair_value": 43.200095, "relative_strength": -7.220693, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.968483, "energy": 66.871086, "activity_lines": [ 53.242733, 51.508709, 50.464296, 50.865464 ] }, { "date": "2026-05-22", "close": 53.8756, "volume": 6931, "typical_volume": 7384.6, "trend": 51.581513, "fair_value": 43.359775, "relative_strength": -7.748234, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.928699, "energy": 67.999409, "activity_lines": [ 53.5446, 52.204816, 50.782663, 51.01177 ] }, { "date": "2026-05-29", "close": 55.1502, "volume": 1428, "typical_volume": 7363.3, "trend": 51.574893, "fair_value": 43.525251, "relative_strength": -6.695721, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.00468, "energy": 71.146557, "activity_lines": [ 54.159013, 53.021033, 51.218761, 51.242008 ] }, { "date": "2026-06-05", "close": 53.2254, "volume": 20986, "typical_volume": 8169.25, "trend": 51.565607, "fair_value": 43.679968, "relative_strength": -7.379762, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.709579, "energy": 45.057222, "activity_lines": [ 53.975547, 53.33314, 51.464765, 51.348492 ] }, { "date": "2026-06-12", "close": 53.0564, "volume": 854, "typical_volume": 8198.75, "trend": 51.55127, "fair_value": 43.828114, "relative_strength": -7.935875, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.251455, "energy": 38.396286, "activity_lines": [ 53.681693, 53.465658, 51.69116, 51.444672 ] }, { "date": "2026-06-19", "close": 55.355, "volume": 8147, "typical_volume": 8510.45, "trend": 51.669573, "fair_value": 43.992685, "relative_strength": -4.611939, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.783325, "energy": 54.187263, "activity_lines": [ 54.190187, 53.905578, 52.131772, 51.690074 ] }, { "date": "2026-06-26", "close": 52.2347, "volume": 4347, "typical_volume": 8670.15, "trend": 51.60858, "fair_value": 44.132386, "relative_strength": -7.498776, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.293744, "energy": 31.220981, "activity_lines": [ 53.55758, 53.666204, 52.25775, 51.726534 ] }, { "date": "2026-07-03", "close": 53.1256, "volume": 2744, "typical_volume": 8785.8, "trend": 51.573933, "fair_value": 44.281248, "relative_strength": -7.616247, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.919323, "energy": 27.417284, "activity_lines": [ 53.331333, 53.588013, 52.457307, 51.824406 ] }, { "date": "2026-07-10", "close": 54.5848, "volume": 3505, "typical_volume": 8806.7, "trend": 51.62537, "fair_value": 44.432596, "relative_strength": -6.08374, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.498419, "energy": 35.725507, "activity_lines": [ 53.72646, 53.76932, 52.775972, 52.018656 ] }, { "date": "2026-07-17", "close": 52.9257, "volume": 7464, "typical_volume": 8552.55, "trend": 51.612157, "fair_value": 44.574089, "relative_strength": -7.201391, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.184336, "energy": 22.265947, "activity_lines": [ 53.477927, 53.609515, 52.91549, 52.102548 ] }, { "date": "2026-07-24", "close": 52.3057, "volume": 1313, "typical_volume": 8345.65, "trend": 51.5498, "fair_value": 44.710337, "relative_strength": -7.443095, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.361027, "energy": 20.090968, "activity_lines": [ 53.03144, 53.349216, 52.978938, 52.147293 ] }, { "date": "2026-07-31", "close": 53.172, "volume": 743, "typical_volume": 8333.65, "trend": 51.551963, "fair_value": 44.857241, "relative_strength": -6.631235, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.947076, "energy": 18.771059, "activity_lines": [ 53.077007, 53.274324, 53.108132, 52.251951 ] }, { "date": "2026-08-07", "close": 55.4076, "volume": 3298, "typical_volume": 8490.5, "trend": 51.608003, "fair_value": 45.020188, "relative_strength": -5.733063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.994773, "energy": 32.966553, "activity_lines": [ 53.805287, 53.618696, 53.424353, 52.500702 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }