{ "ticker": { "uuid": "50905956-de76-4ddb-b0b8-7c008b4873ac", "symbol": "ARDC", "name": "Ares Dynamic Credit Allocation Fund Inc", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 52.358, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": -13.435, "architecture_energy": 13.053, "architecture_maturity": 35.74, "architecture_confidence": 51.737, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 65.29, "rotation_up": 23.82, "upward_expansion": 16.18, "deceleration": 58.23, "rotation_down": 48.06, "downward_expansion": 39.52 }, "activity_lines": [ 12.410891, 12.456879, 12.459941, 12.404859 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 12.42, "trend_reference": 12.427414, "distance_from_trend": -0.000597, "trend_direction": "Weakening", "fair_value": 12.161201, "distance_from_fair_value": 0.021281, "fair_value_direction": "Weakening", "relative_strength": -12.835688, "relative_strength_direction": "Weakening", "price_momentum": -0.033638, "excess_performance": -0.159263, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.000597, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.008987, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.021281, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.043842, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.128357, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.005372, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.033638, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.287063, "read": "Demand-led" } ], "volume": { "latest": 605129, "relative_activity": 1.022179, "balance": 1.287063, "dry_up": 1.185739, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.023815, "annualized_volatility": 0.111529, "from_high_reference": -0.107428, "from_low_reference": 0.089966 }, "levels": { "trend_reference": 12.427414, "fair_value_reference": 12.161201, "structural_low": 11.394853, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.008487, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.007945, "regime_survival": 0.428571, "best_return": 0.045025, "worst_return": -0.094095, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.0049, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.030228, "regime_survival": 0.428571, "best_return": 0.076857, "worst_return": -0.070584, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.021429, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.034918, "regime_survival": 0.25, "best_return": 0.091091, "worst_return": -0.118934, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.052339, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.081554, "regime_survival": 0.0, "best_return": 0.265621, "worst_return": -0.170524, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.024462, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-02-28", "tenure": "Established", "return": -0.030757, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.004923, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.001418, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.119255, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.017211, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": 0.014965, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": -0.03011, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": 0.040658, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.009767, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.02895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.05189, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-15", "tenure": "Developing", "return": 0.048293, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.007833, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.652483, "volume": 483371, "typical_volume": 408692.7, "trend": 8.979105, "fair_value": 9.058936, "relative_strength": 2.056116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.285635, "energy": 88.857618, "activity_lines": [ 9.596942, 9.44306, 9.208101, 9.085189 ] }, { "date": "2023-08-25", "close": 9.584026, "volume": 448019, "typical_volume": 404179.55, "trend": 9.003647, "fair_value": 9.073298, "relative_strength": 0.602299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.069977, "energy": 78.645968, "activity_lines": [ 9.611318, 9.491824, 9.259533, 9.124217 ] }, { "date": "2023-09-01", "close": 9.781792, "volume": 549243, "typical_volume": 398510.75, "trend": 9.025981, "fair_value": 9.088854, "relative_strength": 0.225798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.780537, "energy": 73.314922, "activity_lines": [ 9.669414, 9.565294, 9.32522, 9.17442 ] }, { "date": "2023-09-08", "close": 9.74376, "volume": 240416, "typical_volume": 381786.25, "trend": 9.049664, "fair_value": 9.103383, "relative_strength": 1.149808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.895404, "energy": 65.413829, "activity_lines": [ 9.702569, 9.617955, 9.382628, 9.220728 ] }, { "date": "2023-09-15", "close": 9.720941, "volume": 435992, "typical_volume": 383516.35, "trend": 9.071456, "fair_value": 9.117244, "relative_strength": 1.105731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.226641, "energy": 61.917467, "activity_lines": [ 9.716377, 9.656793, 9.433428, 9.264036 ] }, { "date": "2023-09-22", "close": 9.90194, "volume": 505129, "typical_volume": 387944.2, "trend": 9.100242, "fair_value": 9.13321, "relative_strength": 6.106327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.413753, "energy": 67.019379, "activity_lines": [ 9.784824, 9.71616, 9.497383, 9.317616 ] }, { "date": "2023-09-29", "close": 9.90194, "volume": 621656, "typical_volume": 405570.35, "trend": 9.128067, "fair_value": 9.148837, "relative_strength": 6.823428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.875637, "energy": 64.382877, "activity_lines": [ 9.83664, 9.763113, 9.556324, 9.369338 ] }, { "date": "2023-10-06", "close": 9.710042, "volume": 584422, "typical_volume": 412958.2, "trend": 9.163889, "fair_value": 9.162784, "relative_strength": 4.287482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.726057, "energy": 54.414886, "activity_lines": [ 9.803295, 9.763341, 9.591696, 9.406885 ] }, { "date": "2023-10-13", "close": 9.633282, "volume": 242808, "typical_volume": 402358.45, "trend": 9.208486, "fair_value": 9.176211, "relative_strength": 2.969021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.970411, "energy": 47.0462, "activity_lines": [ 9.749148, 9.747572, 9.614897, 9.437168 ] }, { "date": "2023-10-20", "close": 9.346982, "volume": 532419, "typical_volume": 406259.6, "trend": 9.22998, "fair_value": 9.18784, "relative_strength": 2.309865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.239612, "energy": 18.729863, "activity_lines": [ 9.606932, 9.678556, 9.606127, 9.446104 ] }, { "date": "2023-10-27", "close": 9.246227, "volume": 329742, "typical_volume": 404783.05, "trend": 9.248357, "fair_value": 9.199997, "relative_strength": 3.66851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.194486, "energy": 19.426405, "activity_lines": [ 9.456062, 9.596466, 9.585158, 9.447152 ] }, { "date": "2023-11-03", "close": 9.707376, "volume": 414396, "typical_volume": 405068.1, "trend": 9.284528, "fair_value": 9.213331, "relative_strength": 2.830757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.891958, "energy": 22.13093, "activity_lines": [ 9.502623, 9.605609, 9.606198, 9.476766 ] }, { "date": "2023-11-10", "close": 9.866259, "volume": 314234, "typical_volume": 409338.7, "trend": 9.319942, "fair_value": 9.22704, "relative_strength": 3.005453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.963768, "energy": 24.01147, "activity_lines": [ 9.615115, 9.641396, 9.638836, 9.514297 ] }, { "date": "2023-11-17", "close": 9.84107, "volume": 430809, "typical_volume": 417460.6, "trend": 9.354233, "fair_value": 9.239842, "relative_strength": 0.400414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.866412, "energy": 31.850905, "activity_lines": [ 9.708797, 9.671068, 9.665033, 9.547918 ] }, { "date": "2023-11-24", "close": 9.966235, "volume": 299466, "typical_volume": 418882.75, "trend": 9.390986, "fair_value": 9.252265, "relative_strength": 0.627164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.550813, "energy": 57.280394, "activity_lines": [ 9.830347, 9.721728, 9.700153, 9.587402 ] }, { "date": "2023-12-01", "close": 10.091399, "volume": 490375, "typical_volume": 431065.45, "trend": 9.4324, "fair_value": 9.26469, "relative_strength": 0.970043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.711522, "energy": 72.24814, "activity_lines": [ 9.952336, 9.790685, 9.742784, 9.63259 ] }, { "date": "2023-12-08", "close": 10.130513, "volume": 699250, "typical_volume": 447449.4, "trend": 9.477073, "fair_value": 9.276946, "relative_strength": 1.070052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.288769, "energy": 74.473776, "activity_lines": [ 10.031018, 9.863309, 9.784986, 9.67763 ] }, { "date": "2023-12-15", "close": 10.45907, "volume": 577431, "typical_volume": 457505.55, "trend": 9.536057, "fair_value": 9.28945, "relative_strength": 1.893437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.59374, "energy": 81.483034, "activity_lines": [ 10.191009, 9.991515, 9.854291, 9.740984 ] }, { "date": "2023-12-22", "close": 10.535688, "volume": 597180, "typical_volume": 470728.05, "trend": 9.599076, "fair_value": 9.30256, "relative_strength": 1.688458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.61307, "energy": 82.76631, "activity_lines": [ 10.337019, 10.120032, 9.926793, 9.805477 ] }, { "date": "2023-12-29", "close": 10.851364, "volume": 508088, "typical_volume": 465222.3, "trend": 9.667437, "fair_value": 9.317271, "relative_strength": 4.271672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.754808, "energy": 88.478916, "activity_lines": [ 10.541947, 10.289538, 10.024748, 9.886269 ] }, { "date": "2024-01-05", "close": 10.788229, "volume": 539281, "typical_volume": 468017.8, "trend": 9.732212, "fair_value": 9.330811, "relative_strength": 5.220128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.201583, "energy": 88.042238, "activity_lines": [ 10.666821, 10.420212, 10.110902, 9.958578 ] }, { "date": "2024-01-12", "close": 10.646175, "volume": 793102, "typical_volume": 485271.95, "trend": 9.788244, "fair_value": 9.343132, "relative_strength": 1.887135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.638494, "energy": 78.778637, "activity_lines": [ 10.697889, 10.497022, 10.178118, 10.017544 ] }, { "date": "2024-01-19", "close": 10.849391, "volume": 579250, "typical_volume": 486772.3, "trend": 9.849306, "fair_value": 9.35673, "relative_strength": 2.573138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.804133, "energy": 78.121316, "activity_lines": [ 10.762317, 10.593711, 10.25963, 10.086005 ] }, { "date": "2024-01-26", "close": 10.849391, "volume": 484690, "typical_volume": 498986.0, "trend": 9.903893, "fair_value": 9.370212, "relative_strength": 1.51482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.388333, "energy": 64.048646, "activity_lines": [ 10.800724, 10.672526, 10.336058, 10.150527 ] }, { "date": "2024-02-02", "close": 10.706112, "volume": 870477, "typical_volume": 520710.25, "trend": 9.959432, "fair_value": 9.381771, "relative_strength": -1.16463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.176586, "energy": 55.994325, "activity_lines": [ 10.770458, 10.706956, 10.393576, 10.202283 ] }, { "date": "2024-02-09", "close": 10.889191, "volume": 466753, "typical_volume": 518791.45, "trend": 10.015096, "fair_value": 9.393769, "relative_strength": -0.783021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.761972, "energy": 56.787856, "activity_lines": [ 10.810902, 10.761221, 10.463838, 10.262267 ] }, { "date": "2024-02-16", "close": 10.873271, "volume": 483574, "typical_volume": 511887.35, "trend": 10.069172, "fair_value": 9.405441, "relative_strength": -0.519777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.611058, "energy": 53.305148, "activity_lines": [ 10.839309, 10.798086, 10.527884, 10.317633 ] }, { "date": "2024-02-23", "close": 10.871143, "volume": 380713, "typical_volume": 501701.9, "trend": 10.111616, "fair_value": 9.417722, "relative_strength": -2.022332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.844456, "energy": 50.710739, "activity_lines": [ 10.851866, 10.82106, 10.587101, 10.369373 ] }, { "date": "2024-03-01", "close": 11.224415, "volume": 397655, "typical_volume": 509444.25, "trend": 10.166841, "fair_value": 9.431956, "relative_strength": 0.253851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.203216, "energy": 60.373304, "activity_lines": [ 10.98073, 10.900772, 10.674434, 10.441167 ] }, { "date": "2024-03-08", "close": 11.224415, "volume": 590405, "typical_volume": 512343.55, "trend": 10.219804, "fair_value": 9.445373, "relative_strength": 0.544728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.447574, "energy": 62.181419, "activity_lines": [ 11.084593, 10.967963, 10.75419, 10.509397 ] }, { "date": "2024-03-15", "close": 11.368935, "volume": 435833, "typical_volume": 517648.1, "trend": 10.277019, "fair_value": 9.459338, "relative_strength": 1.833719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.065241, "energy": 81.449403, "activity_lines": [ 11.202076, 11.054647, 10.83877, 10.583535 ] }, { "date": "2024-03-22", "close": 11.358498, "volume": 559428, "typical_volume": 524899.7, "trend": 10.336168, "fair_value": 9.473157, "relative_strength": -0.435957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.148467, "energy": 84.494552, "activity_lines": [ 11.284097, 11.128875, 10.912247, 10.653308 ] }, { "date": "2024-03-29", "close": 11.520415, "volume": 369017, "typical_volume": 527638.85, "trend": 10.394122, "fair_value": 9.487897, "relative_strength": 0.582138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.645814, "energy": 88.846881, "activity_lines": [ 11.387741, 11.219591, 10.993283, 10.729711 ] }, { "date": "2024-04-05", "close": 11.488031, "volume": 357716, "typical_volume": 523984.2, "trend": 10.452265, "fair_value": 9.502077, "relative_strength": 1.127745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.292205, "energy": 86.55005, "activity_lines": [ 11.437306, 11.292219, 11.063358, 10.800285 ] }, { "date": "2024-04-12", "close": 11.358498, "volume": 544294, "typical_volume": 536225.6, "trend": 10.50685, "fair_value": 9.514654, "relative_strength": 1.419577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.60731, "energy": 75.014528, "activity_lines": [ 11.426119, 11.329683, 11.113254, 10.858752 ] }, { "date": "2024-04-19", "close": 11.32409, "volume": 451899, "typical_volume": 534301.8, "trend": 10.554255, "fair_value": 9.527285, "relative_strength": 4.208462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.757727, "energy": 58.692112, "activity_lines": [ 11.394524, 11.34903, 11.153242, 10.911477 ] }, { "date": "2024-04-26", "close": 11.315926, "volume": 452869, "typical_volume": 521982.75, "trend": 10.601388, "fair_value": 9.539392, "relative_strength": 1.392234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.350825, "energy": 48.839944, "activity_lines": [ 11.363197, 11.358986, 11.186584, 10.960617 ] }, { "date": "2024-05-03", "close": 11.577188, "volume": 471195, "typical_volume": 516670.95, "trend": 10.663626, "fair_value": 9.552189, "relative_strength": 3.038539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.396536, "energy": 52.203767, "activity_lines": [ 11.421796, 11.408395, 11.239162, 11.023572 ] }, { "date": "2024-05-10", "close": 11.91193, "volume": 575499, "typical_volume": 515586.9, "trend": 10.739581, "fair_value": 9.567525, "relative_strength": 3.964468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.88022, "energy": 64.531236, "activity_lines": [ 11.588191, 11.505829, 11.318297, 11.104108 ] }, { "date": "2024-05-17", "close": 11.91193, "volume": 634049, "typical_volume": 521884.95, "trend": 10.825079, "fair_value": 9.581965, "relative_strength": 2.145309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.687631, "energy": 71.055097, "activity_lines": [ 11.726325, 11.590763, 11.390878, 11.179743 ] }, { "date": "2024-05-24", "close": 11.671918, "volume": 598972, "typical_volume": 524869.5, "trend": 10.905936, "fair_value": 9.594154, "relative_strength": -0.012469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.096781, "energy": 68.895278, "activity_lines": [ 11.74756, 11.619559, 11.43555, 11.234378 ] }, { "date": "2024-05-31", "close": 11.95178, "volume": 393885, "typical_volume": 504908.65, "trend": 10.980749, "fair_value": 9.607383, "relative_strength": 2.625948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.507855, "energy": 78.932418, "activity_lines": [ 11.838894, 11.693729, 11.502668, 11.301852 ] }, { "date": "2024-06-07", "close": 12.182256, "volume": 496427, "typical_volume": 500767.5, "trend": 11.057949, "fair_value": 9.621813, "relative_strength": 3.130181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.686665, "energy": 75.498201, "activity_lines": [ 11.964663, 11.799017, 11.585519, 11.379369 ] }, { "date": "2024-06-14", "close": 12.075249, "volume": 356367, "typical_volume": 494351.35, "trend": 11.132422, "fair_value": 9.635447, "relative_strength": 0.430624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.499664, "energy": 61.962955, "activity_lines": [ 12.014425, 11.872816, 11.651831, 11.445001 ] }, { "date": "2024-06-21", "close": 12.171967, "volume": 331972, "typical_volume": 467426.1, "trend": 11.205946, "fair_value": 9.649621, "relative_strength": 0.480139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.096234, "energy": 69.352532, "activity_lines": [ 12.085538, 11.953524, 11.721518, 11.512068 ] }, { "date": "2024-06-28", "close": 12.354505, "volume": 320851, "typical_volume": 460131.0, "trend": 11.281383, "fair_value": 9.664208, "relative_strength": 1.897939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.811774, "energy": 68.833671, "activity_lines": [ 12.200162, 12.052629, 11.801608, 11.586169 ] }, { "date": "2024-07-05", "close": 12.537043, "volume": 374800, "typical_volume": 454692.3, "trend": 11.3616, "fair_value": 9.679925, "relative_strength": 1.31211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.330248, "energy": 71.505925, "activity_lines": [ 12.330126, 12.166189, 11.892106, 11.667179 ] }, { "date": "2024-07-12", "close": 12.711283, "volume": 449032, "typical_volume": 458108.25, "trend": 11.436674, "fair_value": 9.697647, "relative_strength": 1.573276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.056268, "energy": 83.779631, "activity_lines": [ 12.479152, 12.289227, 11.991275, 11.754255 ] }, { "date": "2024-07-19", "close": 12.528745, "volume": 529490, "typical_volume": 464700.0, "trend": 11.503109, "fair_value": 9.714559, "relative_strength": 1.938603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.633322, "energy": 71.01628, "activity_lines": [ 12.532064, 12.358456, 12.064297, 11.824712 ] }, { "date": "2024-07-26", "close": 12.417833, "volume": 439752, "typical_volume": 457167.35, "trend": 11.555325, "fair_value": 9.73052, "relative_strength": 1.748799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.120514, "energy": 58.793513, "activity_lines": [ 12.517772, 12.396304, 12.120545, 11.883726 ] }, { "date": "2024-08-02", "close": 12.67706, "volume": 527948, "typical_volume": 461773.1, "trend": 11.618286, "fair_value": 9.747059, "relative_strength": 5.933702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.397283, "energy": 59.001017, "activity_lines": [ 12.573498, 12.472086, 12.195798, 11.956096 ] }, { "date": "2024-08-09", "close": 12.317487, "volume": 548243, "typical_volume": 461213.85, "trend": 11.673997, "fair_value": 9.76037, "relative_strength": 2.8073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.047295, "energy": 44.723085, "activity_lines": [ 12.487863, 12.464216, 12.230577, 12.001206 ] }, { "date": "2024-08-16", "close": 12.794131, "volume": 441081, "typical_volume": 464817.05, "trend": 11.738821, "fair_value": 9.777793, "relative_strength": 2.620711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.994313, "energy": 49.302526, "activity_lines": [ 12.575746, 12.536359, 12.306184, 12.073473 ] }, { "date": "2024-08-23", "close": 12.884606, "volume": 344071, "typical_volume": 464134.8, "trend": 11.806662, "fair_value": 9.794786, "relative_strength": 1.836329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.656791, "energy": 53.473447, "activity_lines": [ 12.688265, 12.613828, 12.384343, 12.147394 ] }, { "date": "2024-08-30", "close": 12.95202, "volume": 691850, "typical_volume": 471512.6, "trend": 11.881525, "fair_value": 9.811526, "relative_strength": 2.001142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.778174, "energy": 54.372761, "activity_lines": [ 12.79953, 12.688837, 12.462271, 12.221288 ] }, { "date": "2024-09-06", "close": 12.867752, "volume": 410667, "typical_volume": 469451.0, "trend": 11.947477, "fair_value": 9.827927, "relative_strength": 5.563511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.209523, "energy": 61.790539, "activity_lines": [ 12.847094, 12.734343, 12.524586, 12.284916 ] }, { "date": "2024-09-13", "close": 12.775057, "volume": 441498, "typical_volume": 468882.45, "trend": 12.01087, "fair_value": 9.842734, "relative_strength": 0.716285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.332034, "energy": 54.047698, "activity_lines": [ 12.851046, 12.753663, 12.570722, 12.338308 ] }, { "date": "2024-09-20", "close": 12.831938, "volume": 600775, "typical_volume": 475361.45, "trend": 12.07623, "fair_value": 9.857744, "relative_strength": -0.190194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.175923, "energy": 45.575913, "activity_lines": [ 12.843455, 12.778998, 12.615327, 12.39128 ] }, { "date": "2024-09-27", "close": 12.976308, "volume": 388888, "typical_volume": 466030.9, "trend": 12.134626, "fair_value": 9.875141, "relative_strength": 0.429828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.537334, "energy": 45.545845, "activity_lines": [ 12.881466, 12.828388, 12.667706, 12.44935 ] }, { "date": "2024-10-04", "close": 13.027262, "volume": 318666, "typical_volume": 450261.75, "trend": 12.194721, "fair_value": 9.892418, "relative_strength": 0.573553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.633299, "energy": 45.382152, "activity_lines": [ 12.930348, 12.878905, 12.71987, 12.506939 ] }, { "date": "2024-10-11", "close": 13.010278, "volume": 303727, "typical_volume": 435499.5, "trend": 12.249433, "fair_value": 9.908734, "relative_strength": -0.686149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.334831, "energy": 44.937155, "activity_lines": [ 12.968553, 12.915253, 12.765105, 12.559556 ] }, { "date": "2024-10-18", "close": 12.933846, "volume": 325785, "typical_volume": 432094.5, "trend": 12.301944, "fair_value": 9.925259, "relative_strength": -2.085055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.153114, "energy": 43.546504, "activity_lines": [ 12.971779, 12.931646, 12.796688, 12.603711 ] }, { "date": "2024-10-25", "close": 12.872277, "volume": 397569, "typical_volume": 427151.6, "trend": 12.347006, "fair_value": 9.940899, "relative_strength": -1.567757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.022203, "energy": 38.971237, "activity_lines": [ 12.943896, 12.925638, 12.81773, 12.640507 ] }, { "date": "2024-11-01", "close": 12.889394, "volume": 357098, "typical_volume": 427188.15, "trend": 12.393719, "fair_value": 9.957547, "relative_strength": -0.050703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.338, "energy": 30.290946, "activity_lines": [ 12.919029, 12.921322, 12.837117, 12.6755 ] }, { "date": "2024-11-08", "close": 12.923629, "volume": 350428, "typical_volume": 428110.95, "trend": 12.44589, "fair_value": 9.973557, "relative_strength": -4.244681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.342861, "energy": 26.471411, "activity_lines": [ 12.911368, 12.923143, 12.855887, 12.709687 ] }, { "date": "2024-11-15", "close": 12.85516, "volume": 403127, "typical_volume": 432224.75, "trend": 12.496925, "fair_value": 9.990364, "relative_strength": -2.714193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.743195, "energy": 22.395515, "activity_lines": [ 12.887793, 12.913031, 12.864558, 12.736092 ] }, { "date": "2024-11-22", "close": 13.169626, "volume": 476803, "typical_volume": 437324.9, "trend": 12.558715, "fair_value": 10.009639, "relative_strength": -1.961854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.840362, "energy": 38.600281, "activity_lines": [ 12.979381, 12.960324, 12.900793, 12.779492 ] }, { "date": "2024-11-29", "close": 13.229997, "volume": 255468, "typical_volume": 427646.7, "trend": 12.613809, "fair_value": 10.029095, "relative_strength": -2.636388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.926022, "energy": 57.126972, "activity_lines": [ 13.075375, 13.01142, 12.939765, 12.822801 ] }, { "date": "2024-12-06", "close": 13.195499, "volume": 463034, "typical_volume": 424323.9, "trend": 12.656595, "fair_value": 10.049275, "relative_strength": -3.681223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.268998, "energy": 62.189487, "activity_lines": [ 13.136021, 13.049005, 12.972982, 12.860329 ] }, { "date": "2024-12-13", "close": 13.212748, "volume": 314475, "typical_volume": 418060.05, "trend": 12.699955, "fair_value": 10.070399, "relative_strength": -2.928658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.545061, "energy": 68.330418, "activity_lines": [ 13.182009, 13.085742, 13.004667, 12.89621 ] }, { "date": "2024-12-20", "close": 12.986355, "volume": 467647, "typical_volume": 415045.0, "trend": 12.74377, "fair_value": 10.088623, "relative_strength": -2.760884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.851039, "energy": 45.729796, "activity_lines": [ 13.133259, 13.077944, 13.011005, 12.914687 ] }, { "date": "2024-12-27", "close": 13.081971, "volume": 182180, "typical_volume": 396741.85, "trend": 12.781443, "fair_value": 10.104937, "relative_strength": -2.586149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.242516, "energy": 33.666949, "activity_lines": [ 13.107634, 13.087965, 13.024977, 12.936507 ] }, { "date": "2025-01-03", "close": 13.203663, "volume": 336455, "typical_volume": 391510.55, "trend": 12.81549, "fair_value": 10.122208, "relative_strength": -1.083582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.235974, "energy": 33.388503, "activity_lines": [ 13.128417, 13.117419, 13.046898, 12.963747 ] }, { "date": "2025-01-10", "close": 13.125432, "volume": 314290, "typical_volume": 390021.5, "trend": 12.850496, "fair_value": 10.139917, "relative_strength": 0.272371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.47793, "energy": 22.378641, "activity_lines": [ 13.124879, 13.126624, 13.059418, 12.983743 ] }, { "date": "2025-01-17", "close": 13.203663, "volume": 468949, "typical_volume": 378876.45, "trend": 12.884886, "fair_value": 10.15926, "relative_strength": -1.9577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.412614, "energy": 30.529688, "activity_lines": [ 13.152089, 13.145762, 13.078242, 13.006528 ] }, { "date": "2025-01-24", "close": 13.245087, "volume": 355894, "typical_volume": 376137.8, "trend": 12.914572, "fair_value": 10.179908, "relative_strength": -3.268243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.051986, "energy": 34.039736, "activity_lines": [ 13.193712, 13.167339, 13.099813, 13.029767 ] }, { "date": "2025-01-31", "close": 13.376487, "volume": 332204, "typical_volume": 370673.1, "trend": 12.942553, "fair_value": 10.200983, "relative_strength": -1.334909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.339473, "energy": 43.750372, "activity_lines": [ 13.261887, 13.205718, 13.132102, 13.059568 ] }, { "date": "2025-02-07", "close": 13.525407, "volume": 323205, "typical_volume": 356794.6, "trend": 12.969691, "fair_value": 10.223678, "relative_strength": -0.105496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.087902, "energy": 63.168251, "activity_lines": [ 13.360067, 13.267412, 13.175709, 13.097171 ] }, { "date": "2025-02-14", "close": 13.280127, "volume": 651789, "typical_volume": 369939.65, "trend": 12.994737, "fair_value": 10.245893, "relative_strength": -3.331739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.184138, "energy": 50.35337, "activity_lines": [ 13.355037, 13.279138, 13.192654, 13.117199 ] }, { "date": "2025-02-21", "close": 13.402767, "volume": 358328, "typical_volume": 371922.75, "trend": 13.027568, "fair_value": 10.270193, "relative_strength": -0.907657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.000058, "energy": 51.058907, "activity_lines": [ 13.380575, 13.311624, 13.219832, 13.143524 ] }, { "date": "2025-02-28", "close": 12.823078, "volume": 876484, "typical_volume": 400560.6, "trend": 13.032435, "fair_value": 10.290526, "relative_strength": -4.226636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.724374, "energy": 10.678536, "activity_lines": [ 13.199609, 13.235257, 13.190014, 13.130331 ] }, { "date": "2025-03-07", "close": 12.549496, "volume": 1027581, "typical_volume": 435650.4, "trend": 13.040169, "fair_value": 10.311827, "relative_strength": -3.263063, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.647378, "energy": 28.229351, "activity_lines": [ 12.955584, 13.112117, 13.135031, 13.099174 ] }, { "date": "2025-03-14", "close": 12.487719, "volume": 421490, "typical_volume": 436846.45, "trend": 13.029955, "fair_value": 10.331361, "relative_strength": -1.469506, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.141738, "energy": 47.377123, "activity_lines": [ 12.746098, 12.987426, 13.075996, 13.063532 ] }, { "date": "2025-03-21", "close": 12.542877, "volume": 441823, "typical_volume": 441082.7, "trend": 13.018564, "fair_value": 10.353736, "relative_strength": -1.54994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.416925, "energy": 63.930343, "activity_lines": [ 12.624178, 12.88578, 13.024044, 13.032107 ] }, { "date": "2025-03-28", "close": 12.560668, "volume": 318149, "typical_volume": 439468.75, "trend": 13.005519, "fair_value": 10.372388, "relative_strength": 0.040291, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.792494, "energy": 76.746983, "activity_lines": [ 12.557338, 12.797962, 12.975438, 13.002566 ] }, { "date": "2025-04-04", "close": 11.36865, "volume": 662382, "typical_volume": 452431.5, "trend": 12.955549, "fair_value": 10.383821, "relative_strength": -0.430514, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.411876, "energy": 92.416366, "activity_lines": [ 12.149299, 12.505103, 12.815034, 12.896961 ] }, { "date": "2025-04-11", "close": 11.493189, "volume": 1338990, "typical_volume": 495540.85, "trend": 12.91282, "fair_value": 10.397316, "relative_strength": -4.662408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.928287, "energy": 86.226002, "activity_lines": [ 11.879735, 12.269005, 12.673569, 12.802615 ] }, { "date": "2025-04-18", "close": 11.77785, "volume": 429751, "typical_volume": 504255.0, "trend": 12.877684, "fair_value": 10.412693, "relative_strength": -0.837195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.325105, "energy": 79.095362, "activity_lines": [ 11.775478, 12.118906, 12.567198, 12.729392 ] }, { "date": "2025-04-25", "close": 12.103455, "volume": 348077, "typical_volume": 498507.15, "trend": 12.848589, "fair_value": 10.430411, "relative_strength": -2.532896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.22549, "energy": 64.52012, "activity_lines": [ 11.827081, 12.059781, 12.498753, 12.679441 ] }, { "date": "2025-05-02", "close": 12.345703, "volume": 458327, "typical_volume": 505699.75, "trend": 12.82587, "fair_value": 10.45206, "relative_strength": -3.315181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.797009, "energy": 46.035396, "activity_lines": [ 11.988728, 12.066095, 12.458578, 12.646997 ] }, { "date": "2025-05-09", "close": 12.471314, "volume": 347089, "typical_volume": 499671.85, "trend": 12.807904, "fair_value": 10.476934, "relative_strength": -1.823648, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.305599, "energy": 26.327484, "activity_lines": [ 12.206576, 12.114467, 12.434495, 12.624123 ] }, { "date": "2025-05-16", "close": 12.776367, "volume": 330175, "typical_volume": 507071.6, "trend": 12.802655, "fair_value": 10.504249, "relative_strength": -4.371719, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.490414, "energy": 22.321938, "activity_lines": [ 12.452597, 12.224699, 12.441918, 12.622088 ] }, { "date": "2025-05-23", "close": 12.72442, "volume": 392017, "typical_volume": 509849.7, "trend": 12.797727, "fair_value": 10.528066, "relative_strength": -2.249322, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.118194, "energy": 22.664036, "activity_lines": [ 12.595758, 12.321361, 12.445848, 12.61704 ] }, { "date": "2025-05-30", "close": 12.742507, "volume": 270094, "typical_volume": 507639.9, "trend": 12.79283, "fair_value": 10.55217, "relative_strength": -3.708106, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.7177, "energy": 23.166863, "activity_lines": [ 12.681843, 12.417007, 12.453784, 12.613478 ] }, { "date": "2025-06-06", "close": 12.715376, "volume": 324708, "typical_volume": 500427.85, "trend": 12.785889, "fair_value": 10.57764, "relative_strength": -5.324359, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.589207, "energy": 20.00382, "activity_lines": [ 12.716281, 12.504092, 12.460958, 12.608481 ] }, { "date": "2025-06-13", "close": 12.896249, "volume": 430576, "typical_volume": 504161.95, "trend": 12.787258, "fair_value": 10.609028, "relative_strength": -3.556666, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.140156, "energy": 18.687735, "activity_lines": [ 12.786365, 12.621249, 12.487684, 12.615601 ] }, { "date": "2025-06-20", "close": 12.961816, "volume": 264604, "typical_volume": 500781.95, "trend": 12.780331, "fair_value": 10.639284, "relative_strength": -2.842125, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.157692, "energy": 32.05617, "activity_lines": [ 12.849976, 12.722553, 12.522316, 12.626863 ] }, { "date": "2025-06-27", "close": 12.952701, "volume": 601366, "typical_volume": 514690.0, "trend": 12.771088, "fair_value": 10.669266, "relative_strength": -6.013265, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.083859, "energy": 32.884917, "activity_lines": [ 12.898185, 12.795498, 12.558054, 12.637983 ] }, { "date": "2025-07-04", "close": 13.089429, "volume": 361075, "typical_volume": 500154.3, "trend": 12.767552, "fair_value": 10.700814, "relative_strength": -6.448515, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.672255, "energy": 49.124592, "activity_lines": [ 12.976751, 12.871941, 12.609541, 12.658521 ] }, { "date": "2025-07-11", "close": 13.034738, "volume": 457158, "typical_volume": 505095.8, "trend": 12.761619, "fair_value": 10.73253, "relative_strength": -6.415194, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.179069, "energy": 59.96682, "activity_lines": [ 13.013959, 12.920514, 12.656727, 12.675759 ] }, { "date": "2025-07-18", "close": 13.043853, "volume": 692335, "typical_volume": 495888.35, "trend": 12.763535, "fair_value": 10.762539, "relative_strength": -6.754364, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.086021, "energy": 60.975995, "activity_lines": [ 13.032915, 12.958216, 12.706534, 12.693968 ] }, { "date": "2025-07-25", "close": 13.128168, "volume": 535566, "typical_volume": 471287.6, "trend": 12.765075, "fair_value": 10.790306, "relative_strength": -7.355295, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.314636, "energy": 67.573197, "activity_lines": [ 13.070135, 13.000838, 12.76332, 12.717493 ] }, { "date": "2025-08-01", "close": 13.146542, "volume": 412758, "typical_volume": 470851.0, "trend": 12.763171, "fair_value": 10.817626, "relative_strength": -4.688406, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.078806, "energy": 67.594515, "activity_lines": [ 13.10239, 13.040405, 12.8191, 12.742103 ] }, { "date": "2025-08-08", "close": 13.284347, "volume": 415725, "typical_volume": 469546.1, "trend": 12.768468, "fair_value": 10.844307, "relative_strength": -5.818064, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.723001, "energy": 83.576705, "activity_lines": [ 13.167657, 13.097352, 12.884866, 12.775728 ] }, { "date": "2025-08-15", "close": 13.412964, "volume": 442890, "typical_volume": 475783.15, "trend": 12.775445, "fair_value": 10.872585, "relative_strength": -5.624582, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.10383, "energy": 91.864288, "activity_lines": [ 13.262802, 13.167832, 12.959352, 12.817308 ] }, { "date": "2025-08-22", "close": 13.507486, "volume": 575087, "typical_volume": 471418.4, "trend": 12.784192, "fair_value": 10.901512, "relative_strength": -5.046929, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.514772, "energy": 93.396527, "activity_lines": [ 13.364239, 13.242815, 13.038781, 12.864536 ] }, { "date": "2025-08-29", "close": 13.618582, "volume": 333876, "typical_volume": 421162.7, "trend": 12.792262, "fair_value": 10.932378, "relative_strength": -4.047353, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.043626, "energy": 94.355543, "activity_lines": [ 13.471799, 13.326884, 13.118605, 12.918368 ] }, { "date": "2025-09-05", "close": 13.692647, "volume": 419479, "typical_volume": 420649.1, "trend": 12.797836, "fair_value": 10.962843, "relative_strength": -3.603088, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.607816, "energy": 93.708543, "activity_lines": [ 13.571353, 13.412478, 13.195363, 12.976457 ] }, { "date": "2025-09-12", "close": 13.775969, "volume": 485545, "typical_volume": 427522.5, "trend": 12.814364, "fair_value": 10.996066, "relative_strength": -4.344268, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.604993, "energy": 93.855279, "activity_lines": [ 13.662274, 13.499767, 13.270938, 13.039563 ] }, { "date": "2025-09-19", "close": 13.590808, "volume": 492341, "typical_volume": 429223.2, "trend": 12.820632, "fair_value": 11.029294, "relative_strength": -6.587078, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.977651, "energy": 77.920985, "activity_lines": [ 13.6587, 13.540909, 13.320914, 13.089656 ] }, { "date": "2025-09-26", "close": 13.052285, "volume": 742131, "typical_volume": 448975.3, "trend": 12.828273, "fair_value": 11.061058, "relative_strength": -9.775605, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.552049, "energy": 47.171769, "activity_lines": [ 13.463763, 13.474027, 13.313673, 13.104601 ] }, { "date": "2025-10-03", "close": 12.88435, "volume": 599484, "typical_volume": 462440.75, "trend": 12.839434, "fair_value": 11.090994, "relative_strength": -11.627786, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.710391, "energy": 20.50879, "activity_lines": [ 13.243193, 13.376458, 13.287672, 13.108219 ] }, { "date": "2025-10-10", "close": 12.56714, "volume": 1225845, "typical_volume": 504132.15, "trend": 12.842082, "fair_value": 11.121769, "relative_strength": -11.394684, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -24.06688, "energy": 38.890325, "activity_lines": [ 12.965836, 13.225647, 13.230946, 13.090652 ] }, { "date": "2025-10-17", "close": 12.464513, "volume": 522359, "typical_volume": 516745.4, "trend": 12.83947, "fair_value": 11.150417, "relative_strength": -13.343572, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.22544, "energy": 55.44677, "activity_lines": [ 12.729304, 13.066712, 13.165195, 13.066292 ] }, { "date": "2025-10-24", "close": 12.682929, "volume": 999116, "typical_volume": 550465.8, "trend": 12.843545, "fair_value": 11.179886, "relative_strength": -13.20857, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.943619, "energy": 49.610445, "activity_lines": [ 12.653007, 12.962394, 13.121569, 13.056193 ] }, { "date": "2025-10-31", "close": 12.82406, "volume": 706605, "typical_volume": 564267.25, "trend": 12.892059, "fair_value": 11.208967, "relative_strength": -12.546528, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.28411, "energy": 55.868853, "activity_lines": [ 12.684279, 12.897011, 13.091539, 13.054936 ] }, { "date": "2025-11-07", "close": 13.04046, "volume": 660358, "typical_volume": 584054.95, "trend": 12.943634, "fair_value": 11.239123, "relative_strength": -9.40395, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.188782, "energy": 31.608281, "activity_lines": [ 12.8029, 12.883398, 13.082462, 13.06451 ] }, { "date": "2025-11-14", "close": 13.078095, "volume": 285276, "typical_volume": 568250.45, "trend": 12.986976, "fair_value": 11.269019, "relative_strength": -9.048187, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.017026, "energy": 8.245019, "activity_lines": [ 12.923658, 12.88714, 13.076595, 13.073185 ] }, { "date": "2025-11-21", "close": 12.628829, "volume": 738122, "typical_volume": 587102.8, "trend": 13.004488, "fair_value": 11.295631, "relative_strength": -10.193604, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.525089, "energy": 15.74152, "activity_lines": [ 12.860597, 12.82037, 13.027344, 13.050079 ] }, { "date": "2025-11-28", "close": 12.932453, "volume": 379159, "typical_volume": 583202.85, "trend": 13.024047, "fair_value": 11.324324, "relative_strength": -11.048215, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.57825, "energy": 9.390613, "activity_lines": [ 12.88779, 12.829662, 13.009203, 13.045431 ] }, { "date": "2025-12-05", "close": 12.752176, "volume": 596220, "typical_volume": 578397.1, "trend": 13.033409, "fair_value": 11.352805, "relative_strength": -12.314879, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.815192, "energy": 24.201153, "activity_lines": [ 12.838255, 12.818147, 12.974379, 13.027891 ] }, { "date": "2025-12-12", "close": 12.647806, "volume": 512159, "typical_volume": 577226.75, "trend": 13.029123, "fair_value": 11.380247, "relative_strength": -12.246294, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.441109, "energy": 38.65958, "activity_lines": [ 12.758723, 12.793112, 12.931004, 13.003014 ] }, { "date": "2025-12-19", "close": 12.590877, "volume": 638840, "typical_volume": 588530.85, "trend": 13.024672, "fair_value": 11.407595, "relative_strength": -12.450848, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.640508, "energy": 44.33211, "activity_lines": [ 12.686391, 12.762026, 12.884495, 12.97474 ] }, { "date": "2025-12-26", "close": 12.813014, "volume": 478976, "typical_volume": 591693.4, "trend": 13.027022, "fair_value": 11.437184, "relative_strength": -11.865385, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.836399, "energy": 42.203268, "activity_lines": [ 12.720587, 12.770898, 12.861788, 12.961085 ] }, { "date": "2026-01-02", "close": 12.726892, "volume": 651105, "typical_volume": 602104.15, "trend": 13.027406, "fair_value": 11.464452, "relative_strength": -11.223667, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.707907, "energy": 40.933715, "activity_lines": [ 12.713796, 12.757775, 12.833123, 12.941721 ] }, { "date": "2026-01-09", "close": 12.86086, "volume": 550903, "typical_volume": 600894.95, "trend": 13.026226, "fair_value": 11.491808, "relative_strength": -11.344933, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.0552, "energy": 27.712341, "activity_lines": [ 12.765365, 12.76821, 12.820485, 12.930976 ] }, { "date": "2026-01-16", "close": 13.013965, "volume": 1108018, "typical_volume": 639602.05, "trend": 13.027965, "fair_value": 11.519612, "relative_strength": -9.682894, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.418591, "energy": 15.048346, "activity_lines": [ 12.860723, 12.805813, 12.825506, 12.930185 ] }, { "date": "2026-01-23", "close": 13.026006, "volume": 290124, "typical_volume": 633134.3, "trend": 13.030408, "fair_value": 11.546396, "relative_strength": -9.016763, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.961181, "energy": 11.538646, "activity_lines": [ 12.935685, 12.846088, 12.834554, 12.930059 ] }, { "date": "2026-01-30", "close": 12.977762, "volume": 449265, "typical_volume": 631320.3, "trend": 13.026686, "fair_value": 11.571178, "relative_strength": -9.399626, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.591947, "energy": 15.959761, "activity_lines": [ 12.965556, 12.878538, 12.842181, 12.926662 ] }, { "date": "2026-02-06", "close": 12.852326, "volume": 488174, "typical_volume": 631111.95, "trend": 13.020605, "fair_value": 11.595659, "relative_strength": -9.750544, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.605455, "energy": 14.54721, "activity_lines": [ 12.942632, 12.881837, 12.841663, 12.915413 ] }, { "date": "2026-02-13", "close": 12.765486, "volume": 563335, "typical_volume": 622172.15, "trend": 13.011327, "fair_value": 11.619366, "relative_strength": -8.91273, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.246008, "energy": 11.096308, "activity_lines": [ 12.8824, 12.870803, 12.836391, 12.898954 ] }, { "date": "2026-02-20", "close": 12.690707, "volume": 331218, "typical_volume": 608758.85, "trend": 12.996745, "fair_value": 11.642778, "relative_strength": -10.102317, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.337642, "energy": 24.059715, "activity_lines": [ 12.803599, 12.845932, 12.825364, 12.878269 ] }, { "date": "2026-02-27", "close": 12.350082, "volume": 594280, "typical_volume": 577180.6, "trend": 12.970196, "fair_value": 11.663823, "relative_strength": -11.759059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.048735, "energy": 65.484797, "activity_lines": [ 12.632807, 12.758349, 12.782817, 12.836549 ] }, { "date": "2026-03-06", "close": 11.892672, "volume": 806009, "typical_volume": 591363.1, "trend": 12.923807, "fair_value": 11.684703, "relative_strength": -12.949676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.369449, "energy": 88.775065, "activity_lines": [ 12.354607, 12.591978, 12.697742, 12.767031 ] }, { "date": "2026-03-13", "close": 11.834279, "volume": 702421, "typical_volume": 576528.35, "trend": 12.871184, "fair_value": 11.707388, "relative_strength": -11.674584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.252048, "energy": 94.43218, "activity_lines": [ 12.129282, 12.431724, 12.609828, 12.696739 ] }, { "date": "2026-03-20", "close": 11.817248, "volume": 520909, "typical_volume": 567243.55, "trend": 12.814843, "fair_value": 11.727357, "relative_strength": -9.819359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.707981, "energy": 92.937037, "activity_lines": [ 11.96615, 12.284603, 12.524334, 12.628743 ] }, { "date": "2026-03-27", "close": 11.719016, "volume": 670763, "typical_volume": 567763.8, "trend": 12.751524, "fair_value": 11.746742, "relative_strength": -8.143586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.814861, "energy": 91.911673, "activity_lines": [ 11.833489, 12.138596, 12.434278, 12.558045 ] }, { "date": "2026-04-03", "close": 11.768132, "volume": 525705, "typical_volume": 579785.25, "trend": 12.687373, "fair_value": 11.766908, "relative_strength": -10.404055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.838584, "energy": 84.092896, "activity_lines": [ 11.78198, 12.025064, 12.355193, 12.4946 ] }, { "date": "2026-04-10", "close": 12.033357, "volume": 587740, "typical_volume": 572266.15, "trend": 12.629286, "fair_value": 11.78761, "relative_strength": -11.224683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.632073, "energy": 58.859747, "activity_lines": [ 11.857676, 11.982626, 12.307605, 12.452405 ] }, { "date": "2026-04-17", "close": 12.367344, "volume": 598396, "typical_volume": 583228.0, "trend": 12.588504, "fair_value": 11.810398, "relative_strength": -12.261412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.230066, "energy": 40.643251, "activity_lines": [ 12.035322, 12.018083, 12.294661, 12.435506 ] }, { "date": "2026-04-24", "close": 12.260689, "volume": 849987, "typical_volume": 595916.35, "trend": 12.562117, "fair_value": 11.832174, "relative_strength": -13.054831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.255675, "energy": 26.240388, "activity_lines": [ 12.141878, 12.042966, 12.27425, 12.414357 ] }, { "date": "2026-05-01", "close": 12.447351, "volume": 625271, "typical_volume": 601571.95, "trend": 12.547551, "fair_value": 11.855241, "relative_strength": -12.145825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.235811, "energy": 25.883766, "activity_lines": [ 12.281093, 12.110965, 12.273957, 12.406952 ] }, { "date": "2026-05-08", "close": 12.65366, "volume": 822124, "typical_volume": 610736.15, "trend": 12.550435, "fair_value": 11.880006, "relative_strength": -12.298506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.994899, "energy": 21.712097, "activity_lines": [ 12.440521, 12.2209, 12.294268, 12.413798 ] }, { "date": "2026-05-15", "close": 12.466999, "volume": 654036, "typical_volume": 619489.15, "trend": 12.550518, "fair_value": 11.90422, "relative_strength": -13.35755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.613405, "energy": 23.051458, "activity_lines": [ 12.478694, 12.291377, 12.296502, 12.408415 ] }, { "date": "2026-05-22", "close": 12.518054, "volume": 469973, "typical_volume": 610432.55, "trend": 12.545022, "fair_value": 11.929047, "relative_strength": -13.29197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.372488, "energy": 18.695589, "activity_lines": [ 12.504976, 12.360695, 12.305246, 12.406321 ] }, { "date": "2026-05-29", "close": 12.676636, "volume": 573452, "typical_volume": 611560.0, "trend": 12.540108, "fair_value": 11.953893, "relative_strength": -13.010212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.782507, "energy": 27.720231, "activity_lines": [ 12.574071, 12.446413, 12.330087, 12.414812 ] }, { "date": "2026-06-05", "close": 12.389206, "volume": 595001, "typical_volume": 585909.15, "trend": 12.518399, "fair_value": 11.976613, "relative_strength": -12.392269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.666416, "energy": 16.953122, "activity_lines": [ 12.519626, 12.464247, 12.328432, 12.405076 ] }, { "date": "2026-06-12", "close": 12.478409, "volume": 474625, "typical_volume": 595134.2, "trend": 12.49841, "fair_value": 11.999133, "relative_strength": -11.81654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.292169, "energy": 13.460345, "activity_lines": [ 12.498792, 12.486113, 12.338247, 12.402496 ] }, { "date": "2026-06-19", "close": 12.543918, "volume": 537904, "typical_volume": 599566.15, "trend": 12.495579, "fair_value": 12.021738, "relative_strength": -11.703414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.440842, "energy": 13.253754, "activity_lines": [ 12.511478, 12.506976, 12.356908, 12.405432 ] }, { "date": "2026-06-26", "close": 12.408325, "volume": 436380, "typical_volume": 596976.45, "trend": 12.478108, "fair_value": 12.042229, "relative_strength": -10.142795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.17092, "energy": 4.173155, "activity_lines": [ 12.473838, 12.493903, 12.364722, 12.399803 ] }, { "date": "2026-07-03", "close": 12.656095, "volume": 289385, "typical_volume": 583278.95, "trend": 12.474906, "fair_value": 12.065409, "relative_strength": -9.910225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.779527, "energy": 14.653591, "activity_lines": [ 12.526104, 12.525134, 12.398248, 12.411286 ] }, { "date": "2026-07-10", "close": 12.666006, "volume": 321412, "typical_volume": 582788.65, "trend": 12.475512, "fair_value": 12.087504, "relative_strength": -10.657504, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.37361, "energy": 25.757747, "activity_lines": [ 12.583042, 12.550978, 12.433238, 12.423615 ] }, { "date": "2026-07-17", "close": 12.368682, "volume": 1294218, "typical_volume": 617785.55, "trend": 12.468106, "fair_value": 12.107489, "relative_strength": -10.987444, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.523154, "energy": 11.170916, "activity_lines": [ 12.522419, 12.518787, 12.440029, 12.416723 ] }, { "date": "2026-07-24", "close": 12.38, "volume": 563098, "typical_volume": 605640.0, "trend": 12.453672, "fair_value": 12.125324, "relative_strength": -10.002583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.14481, "energy": 5.853035, "activity_lines": [ 12.472884, 12.493836, 12.44781, 12.411039 ] }, { "date": "2026-07-31", "close": 12.38, "volume": 345381, "typical_volume": 587788.0, "trend": 12.442109, "fair_value": 12.143351, "relative_strength": -10.534168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.270285, "energy": 5.480703, "activity_lines": [ 12.434277, 12.470466, 12.45327, 12.406285 ] }, { "date": "2026-08-07", "close": 12.42, "volume": 605129, "typical_volume": 591999.0, "trend": 12.427414, "fair_value": 12.161201, "relative_strength": -12.835688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.43541, "energy": 13.053266, "activity_lines": [ 12.410891, 12.456879, 12.459941, 12.404859 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }