{ "ticker": { "uuid": "50a17311-d5fa-4a7d-94c3-73016ff76aa4", "symbol": "PLNW", "name": "Planisware SAS", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 89.131, "architecture_energy": 93.222, "architecture_maturity": 22.0, "architecture_confidence": 76.679, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.2, "rotation_up": 83.7, "upward_expansion": 97.45, "deceleration": 41.89, "rotation_down": 8.99, "downward_expansion": 21.78 }, "activity_lines": [ 22.546666, 21.332813, 19.893774, 18.963955 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 24.4, "trend_reference": 18.342889, "distance_from_trend": 0.330216, "trend_direction": "Weakening", "fair_value": 22.494372, "distance_from_fair_value": 0.084716, "fair_value_direction": "Improving", "relative_strength": 3.606937, "relative_strength_direction": "Improving", "price_momentum": 0.296493, "excess_performance": 0.122246, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.330216, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.017726, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.084716, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.320465, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.036069, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.309955, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.296493, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.181907, "read": "Demand-led" } ], "volume": { "latest": 273, "relative_activity": 0.23796, "balance": 8.181907, "dry_up": 0.222706, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.06689, "annualized_volatility": 0.613053, "from_high_reference": -0.018109, "from_low_reference": 0.768116 }, "levels": { "trend_reference": 18.342889, "fair_value_reference": 22.494372, "structural_low": 13.8, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.259574, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.311805, "regime_survival": 0.0, "best_return": -0.259574, "worst_return": -0.259574, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.134628, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.177145, "regime_survival": 0.0, "best_return": -0.134628, "worst_return": -0.134628, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.05201, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.221729, "regime_survival": 0.0, "best_return": -0.05201, "worst_return": -0.05201, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": 0.076167, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.039648, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.040189, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": 0.002445, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.233721, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.052657, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.076037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-04-26", "close": 19.99585, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.185726, "volume": 859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.175436, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.973009, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.46941, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.414686, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.723057, "volume": 2226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.1059, "volume": 1458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.777367, "volume": 732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 24.636864, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.451094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.858625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.068665, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.266155, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.858625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.661135, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 30.215952, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 29.228502, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.438541, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.661135, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.661135, "volume": 81, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.648582, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 27.648582, "volume": 392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.056114, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.463644, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.858625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 23.501295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 21.723886, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.908827, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 22.711336, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 22.118866, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.501295, "volume": 372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 26.661135, "volume": 825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.056114, "volume": 472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 26.858625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 28.043562, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 26.858625, "volume": 76, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 25.081215, "volume": 32, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 25.871176, "volume": 1059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 26.266155, "volume": 653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 29.031012, "volume": 1518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 29.425991, "volume": 335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 28.438541, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 27.253605, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 27.056114, "volume": 2008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 25.476194, "volume": 2597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 23.698786, "volume": 1059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 25.081215, "volume": 706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 23.106316, "volume": 1765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 22.513845, "volume": 2975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 21.279533, "volume": 32, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 21.970749, "volume": 428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 22.266983, "volume": 1208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 24.636864, "volume": 1042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 26.16741, "volume": 856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 26.414272, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 25.476194, "volume": 1711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 24.58749, "volume": 2701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 25.476194, "volume": 1260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 25.229332, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 24.636864, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 23.950001, "volume": 809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 23.450001, "volume": 846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 22.450001, "volume": 375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 23.4, "volume": 319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 21.85, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 20.450001, "volume": 3228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 18.76, "volume": 3901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 17.959999, "volume": 1408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 18.040001, "volume": 297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 18.58, "volume": 1636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 17.799999, "volume": 1361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 18.48, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 18.76, "volume": 3344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 19.200001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 19.76, "volume": 1034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 19.799999, "volume": 1940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 19.74, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 21.85, "volume": 60, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 20.35, "volume": 1943, "typical_volume": 1125.05, "trend": 21.759063, "fair_value": 24.193975, "relative_strength": -25.331093, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -11.834852, "energy": 21.205843, "activity_lines": [ 20.515333, 19.925273, 19.786414, 20.697462 ] }, { "date": "2025-11-07", "close": 19.52, "volume": 517, "typical_volume": 1150.9, "trend": 21.700412, "fair_value": 24.136272, "relative_strength": -26.981893, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -18.343414, "energy": 19.711591, "activity_lines": [ 20.255333, 19.941273, 19.696571, 20.553007 ] }, { "date": "2025-11-14", "close": 19.5, "volume": 3087, "typical_volume": 1264.8, "trend": 21.618054, "fair_value": 24.079732, "relative_strength": -27.964092, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.640096, "energy": 16.966319, "activity_lines": [ 20.004667, 19.936545, 19.62919, 20.411045 ] }, { "date": "2025-11-21", "close": 20.1, "volume": 2075, "typical_volume": 1326.25, "trend": 21.545821, "fair_value": 24.031784, "relative_strength": -24.212503, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -30.374023, "energy": 19.899853, "activity_lines": [ 19.974, 20.01, 19.640143, 20.313106 ] }, { "date": "2025-11-28", "close": 21.049999, "volume": 1162, "typical_volume": 1365.6, "trend": 21.426259, "fair_value": 23.996286, "relative_strength": -23.477514, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -3.157305, "energy": 7.011299, "activity_lines": [ 20.236, 20.226727, 19.757524, 20.281117 ] }, { "date": "2025-12-05", "close": 20.700001, "volume": 2176, "typical_volume": 1458.45, "trend": 21.244012, "fair_value": 23.957506, "relative_strength": -24.931727, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -7.463964, "energy": 8.882982, "activity_lines": [ 20.434667, 20.338182, 19.848238, 20.234262 ] }, { "date": "2025-12-12", "close": 21.5, "volume": 931, "typical_volume": 1505.0, "trend": 21.080203, "fair_value": 23.928931, "relative_strength": -21.464815, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 5.877758, "energy": 17.106086, "activity_lines": [ 20.876667, 20.567818, 20.028, 20.250777 ] }, { "date": "2025-12-19", "close": 21.9, "volume": 0, "typical_volume": 1343.6, "trend": 20.960996, "fair_value": 23.90561, "relative_strength": -21.078376, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 30.107852, "energy": 42.843998, "activity_lines": [ 21.32, 20.838545, 20.247524, 20.303667 ] }, { "date": "2025-12-26", "close": 22.700001, "volume": 0, "typical_volume": 1148.55, "trend": 20.89808, "fair_value": 23.89191, "relative_strength": -17.374139, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.827661, "energy": 61.920856, "activity_lines": [ 21.87, 21.216546, 20.536333, 20.415861 ] }, { "date": "2026-01-02", "close": 23.5, "volume": 0, "typical_volume": 1078.15, "trend": 20.832207, "fair_value": 23.887506, "relative_strength": -15.209475, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.417604, "energy": 72.30367, "activity_lines": [ 22.513334, 21.686182, 20.882572, 20.583727 ] }, { "date": "2026-01-09", "close": 23.049999, "volume": 429, "typical_volume": 1084.75, "trend": 20.759562, "fair_value": 23.8782, "relative_strength": -16.821739, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.211809, "energy": 71.778543, "activity_lines": [ 22.843333, 22.044, 21.159571, 20.72681 ] }, { "date": "2026-01-16", "close": 21.799999, "volume": 1672, "typical_volume": 1086.55, "trend": 20.665, "fair_value": 23.855363, "relative_strength": -21.455519, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.948406, "energy": 71.214111, "activity_lines": [ 22.6, 22.125454, 21.293667, 20.793935 ] }, { "date": "2026-01-23", "close": 21.15, "volume": 0, "typical_volume": 1018.5, "trend": 20.571667, "fair_value": 23.825957, "relative_strength": -23.603429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.747684, "energy": 43.283908, "activity_lines": [ 22.12, 22.047273, 21.350524, 20.825226 ] }, { "date": "2026-01-30", "close": 20.299999, "volume": 482, "typical_volume": 1042.6, "trend": 20.466667, "fair_value": 23.788043, "relative_strength": -26.701991, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.975004, "energy": 18.592579, "activity_lines": [ 21.406666, 21.784545, 21.310476, 20.807699 ] }, { "date": "2026-02-06", "close": 18.82, "volume": 5221, "typical_volume": 1136.45, "trend": 20.345667, "fair_value": 23.735192, "relative_strength": -31.63884, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.281856, "energy": 24.787356, "activity_lines": [ 20.36, 21.249091, 21.120809, 20.701462 ] }, { "date": "2026-02-13", "close": 16.360001, "volume": 3432, "typical_volume": 1308.05, "trend": 20.111, "fair_value": 23.657558, "relative_strength": -39.14418, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.424603, "energy": 51.981534, "activity_lines": [ 18.805333, 20.306909, 20.696571, 20.444323 ] }, { "date": "2026-02-20", "close": 15.66, "volume": 2898, "typical_volume": 1401.25, "trend": 19.904667, "fair_value": 23.57425, "relative_strength": -42.671995, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.353769, "energy": 79.386438, "activity_lines": [ 17.463333, 19.316364, 20.21919, 20.157161 ] }, { "date": "2026-02-27", "close": 15.78, "volume": 9005, "typical_volume": 1754.5, "trend": 19.749, "fair_value": 23.493897, "relative_strength": -40.244003, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.807784, "energy": 83.273437, "activity_lines": [ 16.570667, 18.453818, 19.772762, 19.891054 ] }, { "date": "2026-03-06", "close": 16.860001, "volume": 11289, "typical_volume": 2318.95, "trend": 19.685667, "fair_value": 23.426204, "relative_strength": -31.835303, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.068974, "energy": 78.719697, "activity_lines": [ 16.396, 17.898909, 19.448333, 19.704667 ] }, { "date": "2026-03-13", "close": 16.4, "volume": 2939, "typical_volume": 2462.9, "trend": 19.633667, "fair_value": 23.355233, "relative_strength": -31.231213, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.338894, "energy": 86.041724, "activity_lines": [ 16.297334, 17.366546, 19.09381, 19.492688 ] }, { "date": "2026-03-20", "close": 14.74, "volume": 4032, "typical_volume": 2567.35, "trend": 19.523667, "fair_value": 23.26908, "relative_strength": -36.558524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.01117, "energy": 84.439311, "activity_lines": [ 15.806667, 16.661455, 18.607143, 19.176968 ] }, { "date": "2026-03-27", "close": 13.98, "volume": 5934, "typical_volume": 2838.2, "trend": 19.370333, "fair_value": 23.177109, "relative_strength": -39.952937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.189424, "energy": 77.58115, "activity_lines": [ 15.170667, 15.969273, 18.07481, 18.819312 ] }, { "date": "2026-04-03", "close": 14.22, "volume": 0, "typical_volume": 2683.85, "trend": 19.251, "fair_value": 23.089294, "relative_strength": -40.13009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.199044, "energy": 76.010031, "activity_lines": [ 14.726667, 15.462909, 17.591714, 18.487032 ] }, { "date": "2026-04-10", "close": 14.56, "volume": 3563, "typical_volume": 2758.25, "trend": 19.120333, "fair_value": 23.006486, "relative_strength": -41.624539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.592688, "energy": 71.83996, "activity_lines": [ 14.5, 15.144364, 17.166143, 18.184387 ] }, { "date": "2026-04-17", "close": 18.74, "volume": 2044, "typical_volume": 2802.35, "trend": 19.119667, "fair_value": 22.965462, "relative_strength": -25.862811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.660023, "energy": 40.615558, "activity_lines": [ 15.82, 15.690182, 17.165048, 18.159849 ] }, { "date": "2026-04-24", "close": 18.302626, "volume": 1444, "typical_volume": 2765.75, "trend": 19.089754, "fair_value": 22.921054, "relative_strength": -24.237287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.834186, "energy": 23.251151, "activity_lines": [ 16.838209, 16.157932, 17.133298, 18.107137 ] }, { "date": "2026-05-01", "close": 17.616766, "volume": 521, "typical_volume": 2745.25, "trend": 19.018313, "fair_value": 22.871013, "relative_strength": -26.602452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.757789, "energy": 29.752248, "activity_lines": [ 17.390289, 16.46566, 17.047644, 18.012106 ] }, { "date": "2026-05-08", "close": 17.440403, "volume": 0, "typical_volume": 2745.25, "trend": 18.93966, "fair_value": 22.82026, "relative_strength": -27.388597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.492693, "energy": 31.456485, "activity_lines": [ 17.64113, 16.705744, 16.963685, 17.910305 ] }, { "date": "2026-05-15", "close": 16.676161, "volume": 722, "typical_volume": 2781.35, "trend": 18.837532, "fair_value": 22.76337, "relative_strength": -29.254382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.121538, "energy": 24.982776, "activity_lines": [ 17.422531, 16.776686, 16.828178, 17.764273 ] }, { "date": "2026-05-22", "close": 18.185049, "volume": 3703, "typical_volume": 2966.5, "trend": 18.715367, "fair_value": 22.721367, "relative_strength": -23.421916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.746693, "energy": 12.025633, "activity_lines": [ 17.565817, 17.125314, 16.865059, 17.722177 ] }, { "date": "2026-05-29", "close": 19.10606, "volume": 3237, "typical_volume": 3106.9, "trend": 18.673902, "fair_value": 22.688501, "relative_strength": -20.777917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.417633, "energy": 17.192194, "activity_lines": [ 18.053103, 17.608943, 17.014964, 17.747383 ] }, { "date": "2026-06-05", "close": 19.184444, "volume": 0, "typical_volume": 3023.3, "trend": 18.662717, "fair_value": 22.656933, "relative_strength": -18.579771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.390829, "energy": 27.780116, "activity_lines": [ 18.512955, 18.027441, 17.191116, 17.780321 ] }, { "date": "2026-06-12", "close": 17.69515, "volume": 33, "typical_volume": 3024.95, "trend": 18.602555, "fair_value": 22.612631, "relative_strength": -25.903545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.297488, "energy": 22.647393, "activity_lines": [ 18.371864, 18.080532, 17.237885, 17.717898 ] }, { "date": "2026-06-19", "close": 17.459999, "volume": 0, "typical_volume": 3000.85, "trend": 18.514555, "fair_value": 22.567033, "relative_strength": -28.820367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.281035, "energy": 18.632815, "activity_lines": [ 18.135406, 18.027683, 17.27871, 17.644184 ] }, { "date": "2026-06-26", "close": 18.1, "volume": 722, "typical_volume": 2775.9, "trend": 18.416222, "fair_value": 22.527848, "relative_strength": -23.800958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.268799, "energy": 9.464254, "activity_lines": [ 18.060026, 18.038471, 17.394012, 17.617439 ] }, { "date": "2026-07-03", "close": 21.700001, "volume": 0, "typical_volume": 2604.3, "trend": 18.449555, "fair_value": 22.52065, "relative_strength": -9.913178, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.506802, "energy": 37.156765, "activity_lines": [ 19.190316, 18.715441, 17.855599, 17.829296 ] }, { "date": "2026-07-10", "close": 20.65, "volume": 0, "typical_volume": 2459.4, "trend": 18.421222, "fair_value": 22.504523, "relative_strength": -12.363446, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.894196, "energy": 56.245548, "activity_lines": [ 19.797677, 19.139732, 18.191758, 17.97126 ] }, { "date": "2026-07-17", "close": 21.0, "volume": 370, "typical_volume": 2027.65, "trend": 18.391222, "fair_value": 22.491664, "relative_strength": -8.267164, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.827821, "energy": 73.230951, "activity_lines": [ 20.424, 19.572508, 18.537488, 18.137633 ] }, { "date": "2026-07-24", "close": 20.049999, "volume": 273, "typical_volume": 1476.85, "trend": 18.302889, "fair_value": 22.470972, "relative_strength": -12.873256, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.855379, "energy": 70.229641, "activity_lines": [ 20.513333, 19.767838, 18.767885, 18.24465 ] }, { "date": "2026-07-31", "close": 23.35, "volume": 106, "typical_volume": 1335.2, "trend": 18.297889, "fair_value": 22.478359, "relative_strength": 1.969737, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.147838, "energy": 88.304824, "activity_lines": [ 21.53, 20.501825, 19.297377, 18.570271 ] }, { "date": "2026-08-07", "close": 24.4, "volume": 273, "typical_volume": 1147.25, "trend": 18.342889, "fair_value": 22.494372, "relative_strength": 3.606937, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.131164, "energy": 93.222473, "activity_lines": [ 22.546666, 21.332813, 19.893774, 18.963955 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }