{ "ticker": { "uuid": "50b2bd76-3e78-495a-9678-49bd8ec4b676", "symbol": "CCEP", "name": "Coca-Cola European Partners PLC", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 67.179, "architecture_energy": 55.065, "architecture_maturity": 20.602, "architecture_confidence": 70.673, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.14, "rotation_up": 69.73, "upward_expansion": 83.96, "deceleration": 52.22, "rotation_down": 13.63, "downward_expansion": 8.29 }, "activity_lines": [ 107.388, 105.524364, 101.22171, 99.640841 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 108.29, "trend_reference": 97.776381, "distance_from_trend": 0.107527, "trend_direction": "Improving", "fair_value": 79.28874, "distance_from_fair_value": 0.365768, "fair_value_direction": "Improving", "relative_strength": 1.079527, "relative_strength_direction": "Improving", "price_momentum": 0.121908, "excess_performance": -0.065545, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.107527, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049187, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.365768, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.132097, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010795, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.162208, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.121908, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.052597, "read": "Demand-led" } ], "volume": { "latest": 10923859, "relative_activity": 1.177778, "balance": 1.052597, "dry_up": 1.095498, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.053856, "annualized_volatility": 0.301237, "from_high_reference": -0.04733, "from_low_reference": 0.297078 }, "levels": { "trend_reference": 97.776381, "fair_value_reference": 79.28874, "structural_low": 88.766377, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.000278, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.026109, "regime_survival": 0.766667, "best_return": 0.116786, "worst_return": -0.133207, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.00995, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.042885, "regime_survival": 0.454545, "best_return": 0.110214, "worst_return": -0.119563, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.0648, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.044537, "regime_survival": 0.571429, "best_return": 0.188541, "worst_return": -0.029147, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.173368, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.007599, "regime_survival": 0.25, "best_return": 0.242607, "worst_return": -0.120004, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2023-12-08", "tenure": "Developing", "return": 0.117169, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2024-01-12", "tenure": "Developing", "return": 0.039264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-04-12", "tenure": "Established", "return": 0.002813, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-10", "tenure": "New", "return": 0.104203, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-10-11", "tenure": "Established", "return": 0.046303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2025-01-10", "tenure": "Established", "return": -0.047082, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.101596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-08-22", "tenure": "Extended", "return": 0.04549, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": 0.029147, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-02-13", "tenure": "Established", "return": 0.137958, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.133018, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": -0.023356, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.079367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.015758, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 57.472969, "volume": 3762108, "typical_volume": 4994634.1, "trend": 55.897063, "fair_value": 47.179634, "relative_strength": -3.029444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.193773, "energy": 12.993047, "activity_lines": [ 58.494996, 58.930439, 58.958277, 57.814953 ] }, { "date": "2023-08-25", "close": 58.308839, "volume": 3836977, "typical_volume": 5008944.35, "trend": 56.172673, "fair_value": 47.329796, "relative_strength": -3.395152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.560711, "energy": 13.563972, "activity_lines": [ 58.349255, 58.765937, 58.943303, 57.970551 ] }, { "date": "2023-09-01", "close": 57.243334, "volume": 6532572, "typical_volume": 5142778.25, "trend": 56.389148, "fair_value": 47.46022, "relative_strength": -8.645822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.417791, "energy": 10.747105, "activity_lines": [ 57.935912, 58.438937, 58.803267, 58.039626 ] }, { "date": "2023-09-08", "close": 56.333981, "volume": 4145155, "typical_volume": 5112887.0, "trend": 56.613463, "fair_value": 47.582254, "relative_strength": -8.95477, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.683954, "energy": 19.957667, "activity_lines": [ 57.321716, 57.992027, 58.563046, 58.036067 ] }, { "date": "2023-09-15", "close": 57.500525, "volume": 5769764, "typical_volume": 5100095.0, "trend": 56.827611, "fair_value": 47.727235, "relative_strength": -6.724936, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.957459, "energy": 19.730946, "activity_lines": [ 57.243947, 57.808987, 58.432893, 58.093297 ] }, { "date": "2023-09-22", "close": 58.345581, "volume": 6611541, "typical_volume": 5116652.3, "trend": 57.077801, "fair_value": 47.894756, "relative_strength": -2.29106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.729507, "energy": 13.463587, "activity_lines": [ 57.568497, 57.811158, 58.388271, 58.19123 ] }, { "date": "2023-09-29", "close": 57.3903, "volume": 6953330, "typical_volume": 5191837.8, "trend": 57.297358, "fair_value": 48.050392, "relative_strength": -4.180376, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.754549, "energy": 10.82184, "activity_lines": [ 57.516446, 57.673711, 58.258582, 58.211392 ] }, { "date": "2023-10-06", "close": 54.083561, "volume": 9429395, "typical_volume": 5397574.0, "trend": 57.463614, "fair_value": 48.182485, "relative_strength": -11.290399, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.070872, "energy": 35.21121, "activity_lines": [ 56.423385, 56.975622, 57.827175, 58.00405 ] }, { "date": "2023-10-13", "close": 53.275247, "volume": 7541910, "typical_volume": 5492076.4, "trend": 57.571437, "fair_value": 48.319584, "relative_strength": -12.661619, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.913854, "energy": 59.647886, "activity_lines": [ 55.271538, 56.215907, 57.348879, 57.733833 ] }, { "date": "2023-10-20", "close": 52.466933, "volume": 6192840, "typical_volume": 5503225.0, "trend": 57.601147, "fair_value": 48.447714, "relative_strength": -11.391382, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.578445, "energy": 81.673651, "activity_lines": [ 54.054168, 55.405088, 56.814945, 57.40451 ] }, { "date": "2023-10-27", "close": 53.201764, "volume": 5291194, "typical_volume": 5563831.8, "trend": 57.58238, "fair_value": 48.598265, "relative_strength": -7.77347, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.050006, "energy": 79.773735, "activity_lines": [ 53.417314, 54.852294, 56.378814, 57.120679 ] }, { "date": "2023-11-03", "close": 55.544037, "volume": 7542467, "typical_volume": 5594429.3, "trend": 57.655315, "fair_value": 48.772792, "relative_strength": -9.45441, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.623522, "energy": 70.513822, "activity_lines": [ 53.90414, 54.803027, 56.19117, 56.989173 ] }, { "date": "2023-11-10", "close": 55.828784, "volume": 6094083, "typical_volume": 5676601.7, "trend": 57.703224, "fair_value": 48.919965, "relative_strength": -11.426466, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.847842, "energy": 41.457502, "activity_lines": [ 54.608965, 54.855801, 56.051989, 56.871332 ] }, { "date": "2023-11-17", "close": 56.314108, "volume": 4590752, "typical_volume": 5685065.1, "trend": 57.709782, "fair_value": 49.044495, "relative_strength": -12.252672, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.325509, "energy": 22.997441, "activity_lines": [ 55.359217, 55.022535, 55.977663, 56.781712 ] }, { "date": "2023-11-24", "close": 57.401397, "volume": 3801108, "typical_volume": 5674047.8, "trend": 57.671135, "fair_value": 49.17228, "relative_strength": -11.141813, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.614298, "energy": 21.964944, "activity_lines": [ 56.269307, 55.38732, 56.020543, 56.761816 ] }, { "date": "2023-12-01", "close": 56.548437, "volume": 8381485, "typical_volume": 5845827.3, "trend": 57.569842, "fair_value": 49.275912, "relative_strength": -12.319407, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.391492, "energy": 23.050736, "activity_lines": [ 56.566113, 55.598822, 55.990927, 56.689384 ] }, { "date": "2023-12-08", "close": 59.435379, "volume": 9165257, "typical_volume": 6087848.85, "trend": 57.545545, "fair_value": 49.400126, "relative_strength": -8.119064, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.768536, "energy": 29.250233, "activity_lines": [ 57.602122, 56.367899, 56.253738, 56.809741 ] }, { "date": "2023-12-15", "close": 60.635147, "volume": 41428279, "typical_volume": 7907644.9, "trend": 57.553279, "fair_value": 49.530665, "relative_strength": -8.983653, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.564741, "energy": 43.608649, "activity_lines": [ 58.778631, 57.317932, 56.631704, 57.00907 ] }, { "date": "2023-12-22", "close": 61.806795, "volume": 11913955, "typical_volume": 8175388.55, "trend": 57.688249, "fair_value": 49.666037, "relative_strength": -7.703559, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.141719, "energy": 62.38491, "activity_lines": [ 60.025265, 58.361873, 57.112408, 57.283491 ] }, { "date": "2023-12-29", "close": 62.55665, "volume": 4244154, "typical_volume": 8161416.3, "trend": 57.829842, "fair_value": 49.794798, "relative_strength": -6.484312, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.244592, "energy": 73.215865, "activity_lines": [ 61.155671, 59.387031, 57.649007, 57.597581 ] }, { "date": "2024-01-05", "close": 60.560161, "volume": 5599018, "typical_volume": 8253261.8, "trend": 57.897232, "fair_value": 49.902401, "relative_strength": -6.10477, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.956946, "energy": 69.575148, "activity_lines": [ 61.276898, 59.865742, 57.980005, 57.773731 ] }, { "date": "2024-01-12", "close": 63.015936, "volume": 7304546, "typical_volume": 8426640.25, "trend": 57.99688, "fair_value": 50.040881, "relative_strength": -5.023118, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.371169, "energy": 82.929341, "activity_lines": [ 61.949267, 60.657169, 58.530184, 58.10397 ] }, { "date": "2024-01-19", "close": 63.315878, "volume": 5172353, "typical_volume": 8358629.3, "trend": 58.116017, "fair_value": 50.185326, "relative_strength": -6.872376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.841725, "energy": 80.366324, "activity_lines": [ 62.482914, 61.367278, 59.086515, 58.447131 ] }, { "date": "2024-01-26", "close": 64.525019, "volume": 9170305, "typical_volume": 8609886.8, "trend": 58.294136, "fair_value": 50.345061, "relative_strength": -5.482182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.144429, "energy": 81.280634, "activity_lines": [ 63.240892, 62.161101, 59.729086, 58.860615 ] }, { "date": "2024-02-02", "close": 65.181142, "volume": 7613625, "typical_volume": 8702079.85, "trend": 58.492288, "fair_value": 50.486056, "relative_strength": -5.509623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.761413, "energy": 88.000679, "activity_lines": [ 64.036364, 62.924931, 60.395139, 59.304938 ] }, { "date": "2024-02-09", "close": 62.940951, "volume": 9359356, "typical_volume": 8839470.6, "trend": 58.583007, "fair_value": 50.608594, "relative_strength": -10.192439, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.582981, "energy": 69.890831, "activity_lines": [ 63.910138, 63.140003, 60.811267, 59.591948 ] }, { "date": "2024-02-16", "close": 63.362744, "volume": 8291451, "typical_volume": 8906376.65, "trend": 58.707687, "fair_value": 50.729027, "relative_strength": -7.969406, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.240482, "energy": 55.708683, "activity_lines": [ 63.765791, 63.315537, 61.245682, 59.900318 ] }, { "date": "2024-02-23", "close": 64.26257, "volume": 7185914, "typical_volume": 8794202.6, "trend": 58.890529, "fair_value": 50.862604, "relative_strength": -7.675585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.610567, "energy": 52.896796, "activity_lines": [ 63.898265, 63.58327, 61.737355, 60.258698 ] }, { "date": "2024-03-01", "close": 65.049918, "volume": 10559707, "typical_volume": 8945092.45, "trend": 59.107271, "fair_value": 50.990629, "relative_strength": -8.122257, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.189149, "energy": 50.021287, "activity_lines": [ 64.230076, 63.928203, 62.255542, 60.656078 ] }, { "date": "2024-03-08", "close": 66.165327, "volume": 6590212, "typical_volume": 8964961.05, "trend": 59.33578, "fair_value": 51.118046, "relative_strength": -4.906827, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.528529, "energy": 56.989834, "activity_lines": [ 64.898697, 64.416972, 62.823889, 61.111436 ] }, { "date": "2024-03-15", "close": 66.474642, "volume": 8335440, "typical_volume": 9117173.35, "trend": 59.635836, "fair_value": 51.261268, "relative_strength": -3.200691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.324397, "energy": 62.410274, "activity_lines": [ 65.60481, 64.896368, 63.356463, 61.572008 ] }, { "date": "2024-03-22", "close": 66.84957, "volume": 5826517, "typical_volume": 9031375.85, "trend": 59.920527, "fair_value": 51.399463, "relative_strength": -5.297676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.125534, "energy": 71.613599, "activity_lines": [ 66.20032, 65.336396, 63.861541, 62.03741 ] }, { "date": "2024-03-29", "close": 65.565443, "volume": 5264641, "typical_volume": 8989903.75, "trend": 60.197931, "fair_value": 51.540572, "relative_strength": -6.38222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.89616, "energy": 59.528902, "activity_lines": [ 66.135333, 65.473245, 64.190486, 62.401598 ] }, { "date": "2024-04-05", "close": 64.946813, "volume": 6519552, "typical_volume": 9086343.75, "trend": 60.485025, "fair_value": 51.662637, "relative_strength": -6.275371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.035515, "energy": 47.848858, "activity_lines": [ 65.777277, 65.456714, 64.414148, 62.707978 ] }, { "date": "2024-04-12", "close": 63.493969, "volume": 6058368, "typical_volume": 9199206.75, "trend": 60.684807, "fair_value": 51.769433, "relative_strength": -7.607077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.520875, "energy": 30.954653, "activity_lines": [ 64.941814, 65.168361, 64.458336, 62.902103 ] }, { "date": "2024-04-19", "close": 63.343998, "volume": 6623936, "typical_volume": 9111329.3, "trend": 60.851421, "fair_value": 51.866417, "relative_strength": -2.267115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.335998, "energy": 21.654835, "activity_lines": [ 64.234451, 64.883416, 64.459229, 63.073664 ] }, { "date": "2024-04-26", "close": 67.018287, "volume": 7553459, "typical_volume": 9030739.4, "trend": 61.172354, "fair_value": 51.985588, "relative_strength": -0.185819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.876036, "energy": 25.940444, "activity_lines": [ 64.96056, 65.259196, 64.777694, 63.471526 ] }, { "date": "2024-05-03", "close": 67.308856, "volume": 5875094, "typical_volume": 7253080.15, "trend": 61.613197, "fair_value": 52.106677, "relative_strength": -0.400608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.330639, "energy": 35.901068, "activity_lines": [ 65.772278, 65.621341, 65.087723, 63.86743 ] }, { "date": "2024-05-10", "close": 69.944632, "volume": 6791108, "typical_volume": 6996937.8, "trend": 62.168843, "fair_value": 52.225758, "relative_strength": 2.315522, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.117044, "energy": 64.819659, "activity_lines": [ 67.346361, 66.407332, 65.616999, 64.404942 ] }, { "date": "2024-05-17", "close": 70.588846, "volume": 4480953, "typical_volume": 7008777.75, "trend": 62.772907, "fair_value": 52.342358, "relative_strength": 1.348825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.554854, "energy": 83.587161, "activity_lines": [ 68.801993, 67.221458, 66.168877, 64.948168 ] }, { "date": "2024-05-24", "close": 69.234101, "volume": 4884163, "typical_volume": 6973035.0, "trend": 63.307318, "fair_value": 52.455518, "relative_strength": -1.747445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.378154, "energy": 79.040007, "activity_lines": [ 69.333052, 67.708839, 66.553484, 65.365019 ] }, { "date": "2024-05-31", "close": 69.830947, "volume": 6156632, "typical_volume": 6915639.3, "trend": 63.783548, "fair_value": 52.565512, "relative_strength": 0.824678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.475757, "energy": 79.66755, "activity_lines": [ 69.670386, 68.254566, 66.953628, 65.785898 ] }, { "date": "2024-06-07", "close": 70.513056, "volume": 5430455, "typical_volume": 6928544.4, "trend": 64.273024, "fair_value": 52.678949, "relative_strength": -0.711387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.223627, "energy": 75.04157, "activity_lines": [ 70.04758, 68.870105, 67.386282, 66.22006 ] }, { "date": "2024-06-14", "close": 70.153054, "volume": 7454525, "typical_volume": 6842755.4, "trend": 64.734322, "fair_value": 52.791936, "relative_strength": -4.350149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.423255, "energy": 53.990734, "activity_lines": [ 70.091159, 69.330233, 67.750379, 66.599417 ] }, { "date": "2024-06-21", "close": 70.920427, "volume": 6474391, "typical_volume": 6785793.7, "trend": 65.184956, "fair_value": 52.912136, "relative_strength": -3.28497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.024884, "energy": 54.282941, "activity_lines": [ 70.376634, 69.835224, 68.160758, 66.99852 ] }, { "date": "2024-06-28", "close": 69.035153, "volume": 6475232, "typical_volume": 6641587.5, "trend": 65.60118, "fair_value": 53.029813, "relative_strength": -5.592698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.193228, "energy": 44.256555, "activity_lines": [ 70.01158, 69.862412, 68.364258, 67.24692 ] }, { "date": "2024-07-05", "close": 69.944632, "volume": 4551143, "typical_volume": 6454572.1, "trend": 65.951489, "fair_value": 53.142775, "relative_strength": -7.380492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.190493, "energy": 39.599886, "activity_lines": [ 69.962948, 69.951484, 68.625354, 67.527143 ] }, { "date": "2024-07-12", "close": 70.200423, "volume": 5604345, "typical_volume": 6375493.65, "trend": 66.270331, "fair_value": 53.261201, "relative_strength": -6.576554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.355012, "energy": 34.059758, "activity_lines": [ 69.992001, 70.033857, 68.87947, 67.801268 ] }, { "date": "2024-07-19", "close": 69.783578, "volume": 5151348, "typical_volume": 6105075.7, "trend": 66.536224, "fair_value": 53.373404, "relative_strength": -3.145844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.4047, "energy": 27.16588, "activity_lines": [ 69.902947, 69.987867, 69.06561, 68.027929 ] }, { "date": "2024-07-26", "close": 70.380424, "volume": 6034271, "typical_volume": 6077278.65, "trend": 66.797017, "fair_value": 53.485499, "relative_strength": 0.300801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.651417, "energy": 30.434774, "activity_lines": [ 70.037475, 70.053321, 69.286052, 68.275942 ] }, { "date": "2024-08-02", "close": 71.109902, "volume": 8821845, "typical_volume": 6101598.9, "trend": 67.148675, "fair_value": 53.604947, "relative_strength": 4.551579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.600754, "energy": 36.712095, "activity_lines": [ 70.451161, 70.255198, 69.555895, 68.554192 ] }, { "date": "2024-08-09", "close": 69.783578, "volume": 9838865, "typical_volume": 6302216.3, "trend": 67.374263, "fair_value": 53.722996, "relative_strength": 2.328887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.612724, "energy": 30.57768, "activity_lines": [ 70.284423, 70.18182, 69.67735, 68.724186 ] }, { "date": "2024-08-16", "close": 72.398331, "volume": 6882391, "typical_volume": 6383103.8, "trend": 67.677011, "fair_value": 53.877091, "relative_strength": 0.778349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.244319, "energy": 41.040402, "activity_lines": [ 71.000007, 70.584712, 70.033857, 69.048319 ] }, { "date": "2024-08-23", "close": 74.586765, "volume": 5624946, "typical_volume": 6338373.5, "trend": 68.012403, "fair_value": 54.037731, "relative_strength": 2.826727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.650851, "energy": 64.344135, "activity_lines": [ 72.298541, 71.351224, 70.566249, 69.49411 ] }, { "date": "2024-08-30", "close": 76.254144, "volume": 6549193, "typical_volume": 6362914.75, "trend": 68.381503, "fair_value": 54.192941, "relative_strength": 5.848243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.006712, "energy": 81.040677, "activity_lines": [ 73.832655, 72.340283, 71.211534, 70.025835 ] }, { "date": "2024-09-06", "close": 76.500461, "volume": 6088772, "typical_volume": 6336156.55, "trend": 68.833486, "fair_value": 54.364755, "relative_strength": 12.456444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.488194, "energy": 86.102113, "activity_lines": [ 75.057294, 73.27715, 71.819516, 70.549639 ] }, { "date": "2024-09-13", "close": 77.248886, "volume": 9698817, "typical_volume": 6443424.45, "trend": 69.296358, "fair_value": 54.54388, "relative_strength": 7.103454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.586279, "energy": 86.894613, "activity_lines": [ 76.172038, 74.214361, 72.436126, 71.092568 ] }, { "date": "2024-09-20", "close": 76.822568, "volume": 6301247, "typical_volume": 6464732.1, "trend": 69.715024, "fair_value": 54.728686, "relative_strength": 5.006951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.787588, "energy": 83.896269, "activity_lines": [ 76.646988, 74.941255, 72.963417, 71.57813 ] }, { "date": "2024-09-27", "close": 75.013084, "volume": 6221350, "typical_volume": 6436244.2, "trend": 70.04713, "fair_value": 54.904351, "relative_strength": 1.575788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.603465, "energy": 68.984286, "activity_lines": [ 76.223828, 75.21875, 73.273073, 71.91994 ] }, { "date": "2024-10-04", "close": 73.904656, "volume": 8209032, "typical_volume": 6622648.15, "trend": 70.305108, "fair_value": 55.082799, "relative_strength": -0.071885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.20362, "energy": 46.724314, "activity_lines": [ 75.40277, 75.19963, 73.453029, 72.168813 ] }, { "date": "2024-10-11", "close": 73.857287, "volume": 5586144, "typical_volume": 6657747.2, "trend": 70.551196, "fair_value": 55.255535, "relative_strength": -1.394216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.412145, "energy": 30.957749, "activity_lines": [ 74.722556, 75.107821, 73.612684, 72.397986 ] }, { "date": "2024-10-18", "close": 74.577291, "volume": 5973088, "typical_volume": 6648570.0, "trend": 70.808786, "fair_value": 55.444852, "relative_strength": -0.679719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.740589, "energy": 22.38324, "activity_lines": [ 74.458554, 75.096969, 73.818896, 72.657734 ] }, { "date": "2024-10-25", "close": 73.876235, "volume": 5838483, "typical_volume": 6668971.4, "trend": 71.085813, "fair_value": 55.630767, "relative_strength": -1.70782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.312518, "energy": 21.499671, "activity_lines": [ 74.138973, 74.871494, 73.935739, 72.855634 ] }, { "date": "2024-11-01", "close": 71.621484, "volume": 5249444, "typical_volume": 6558717.35, "trend": 71.308302, "fair_value": 55.788843, "relative_strength": -3.102013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.282777, "energy": 15.255222, "activity_lines": [ 73.264231, 74.209194, 73.821828, 72.890193 ] }, { "date": "2024-11-08", "close": 73.790971, "volume": 7298081, "typical_volume": 6599901.85, "trend": 71.651535, "fair_value": 55.954816, "relative_strength": -5.292875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.822095, "energy": 16.419554, "activity_lines": [ 73.338758, 73.995259, 73.907543, 73.050365 ] }, { "date": "2024-11-15", "close": 73.042545, "volume": 7324552, "typical_volume": 6642367.85, "trend": 71.97482, "fair_value": 56.131422, "relative_strength": -2.939132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.694635, "energy": 12.736936, "activity_lines": [ 73.171388, 73.690032, 73.90831, 73.140108 ] }, { "date": "2024-11-22", "close": 75.404666, "volume": 5351878, "typical_volume": 6682404.6, "trend": 72.254366, "fair_value": 56.329251, "relative_strength": -1.635623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.204697, "energy": 14.22253, "activity_lines": [ 73.845708, 73.877153, 74.114958, 73.361388 ] }, { "date": "2024-11-29", "close": 74.797263, "volume": 5662991, "typical_volume": 6685336.9, "trend": 72.50398, "fair_value": 56.509786, "relative_strength": -3.192967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.184956, "energy": 20.443009, "activity_lines": [ 74.262403, 73.987369, 74.237758, 73.525446 ] }, { "date": "2024-12-06", "close": 74.893676, "volume": 9644280, "typical_volume": 6909983.5, "trend": 72.668948, "fair_value": 56.688967, "relative_strength": -6.026965, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 36.570269, "energy": 23.10135, "activity_lines": [ 74.649833, 74.151937, 74.34785, 73.67962 ] }, { "date": "2024-12-13", "close": 76.031351, "volume": 7738681, "typical_volume": 6995204.0, "trend": 72.850365, "fair_value": 56.874822, "relative_strength": -5.239825, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.716672, "energy": 41.404302, "activity_lines": [ 75.198342, 74.525527, 74.541959, 73.896549 ] }, { "date": "2024-12-20", "close": 72.473708, "volume": 9676758, "typical_volume": 7037949.65, "trend": 72.958352, "fair_value": 57.028412, "relative_strength": -7.46133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.584173, "energy": 13.691531, "activity_lines": [ 74.411611, 74.213606, 74.370335, 73.872249 ] }, { "date": "2024-12-27", "close": 73.736719, "volume": 3564290, "typical_volume": 6724220.9, "trend": 73.088544, "fair_value": 57.186157, "relative_strength": -6.551073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.670047, "energy": 9.379754, "activity_lines": [ 74.083806, 74.156478, 74.312504, 73.922466 ] }, { "date": "2025-01-03", "close": 73.418556, "volume": 4745153, "typical_volume": 6617359.0, "trend": 73.185394, "fair_value": 57.331164, "relative_strength": -6.097039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.617947, "energy": 8.315415, "activity_lines": [ 73.761144, 74.056786, 74.205547, 73.943757 ] }, { "date": "2025-01-10", "close": 71.066077, "volume": 5902679, "typical_volume": 6631245.65, "trend": 73.215828, "fair_value": 57.450787, "relative_strength": -6.89059, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.703798, "energy": 23.222699, "activity_lines": [ 72.746236, 73.537692, 73.869686, 73.807027 ] }, { "date": "2025-01-17", "close": 74.305557, "volume": 9700217, "typical_volume": 6788796.85, "trend": 73.328666, "fair_value": 57.607842, "relative_strength": -5.25466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.317912, "energy": 17.354611, "activity_lines": [ 73.066327, 73.617693, 73.859112, 73.877332 ] }, { "date": "2025-01-24", "close": 74.025959, "volume": 6071871, "typical_volume": 6787951.8, "trend": 73.495026, "fair_value": 57.762936, "relative_strength": -6.857822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.059159, "energy": 12.707839, "activity_lines": [ 73.408272, 73.637502, 73.831189, 73.922319 ] }, { "date": "2025-01-31", "close": 75.73247, "volume": 7488783, "typical_volume": 6677450.1, "trend": 73.687954, "fair_value": 57.926774, "relative_strength": -3.274373, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.764713, "energy": 12.222332, "activity_lines": [ 74.215571, 73.949705, 73.977574, 74.06667 ] }, { "date": "2025-02-07", "close": 77.159384, "volume": 7195496, "typical_volume": 6722162.55, "trend": 73.919919, "fair_value": 58.099927, "relative_strength": -1.604573, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.700531, "energy": 32.646917, "activity_lines": [ 75.365458, 74.515387, 74.267077, 74.290633 ] }, { "date": "2025-02-14", "close": 81.8547, "volume": 9437712, "typical_volume": 6882980.65, "trend": 74.32229, "fair_value": 58.312694, "relative_strength": 1.375966, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.708991, "energy": 73.436997, "activity_lines": [ 77.831061, 75.891815, 75.002148, 74.802555 ] }, { "date": "2025-02-21", "close": 84.158973, "volume": 8077600, "typical_volume": 6876409.05, "trend": 74.781575, "fair_value": 58.550706, "relative_strength": 6.457773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.88228, "energy": 87.70929, "activity_lines": [ 80.345514, 77.560637, 75.924096, 75.437179 ] }, { "date": "2025-02-28", "close": 83.165918, "volume": 11200845, "typical_volume": 7157144.1, "trend": 75.183442, "fair_value": 58.824695, "relative_strength": 8.675507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.838005, "energy": 87.039193, "activity_lines": [ 81.872055, 78.90113, 76.702636, 75.978105 ] }, { "date": "2025-03-07", "close": 79.444373, "volume": 16065961, "typical_volume": 7661787.75, "trend": 75.505469, "fair_value": 59.077136, "relative_strength": 7.134177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.876707, "energy": 78.858487, "activity_lines": [ 81.548749, 79.370574, 77.082417, 76.253004 ] }, { "date": "2025-03-14", "close": 80.408504, "volume": 14422713, "typical_volume": 8090999.25, "trend": 75.772474, "fair_value": 59.312672, "relative_strength": 10.984965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.79742, "energy": 67.167841, "activity_lines": [ 81.299361, 79.911539, 77.530843, 76.569328 ] }, { "date": "2025-03-21", "close": 81.873983, "volume": 27303729, "typical_volume": 9193713.5, "trend": 76.015382, "fair_value": 59.564584, "relative_strength": 12.446592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.767251, "energy": 49.332143, "activity_lines": [ 81.321857, 80.591864, 78.087732, 76.962974 ] }, { "date": "2025-03-28", "close": 83.204483, "volume": 17261696, "typical_volume": 9691894.25, "trend": 76.24706, "fair_value": 59.81731, "relative_strength": 16.576351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.39544, "energy": 46.518784, "activity_lines": [ 81.786568, 81.317592, 78.722515, 77.426787 ] }, { "date": "2025-04-04", "close": 80.919494, "volume": 14735763, "typical_volume": 10062454.8, "trend": 76.394361, "fair_value": 60.065356, "relative_strength": 25.104786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.751491, "energy": 38.427095, "activity_lines": [ 81.553249, 81.466068, 79.094853, 77.728235 ] }, { "date": "2025-04-11", "close": 83.493723, "volume": 19799783, "typical_volume": 10784850.05, "trend": 76.602522, "fair_value": 60.321964, "relative_strength": 19.50037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.187675, "energy": 42.763783, "activity_lines": [ 82.327767, 81.957249, 79.674847, 78.186258 ] }, { "date": "2025-04-18", "close": 86.106517, "volume": 7854870, "typical_volume": 10894444.0, "trend": 76.911987, "fair_value": 60.584791, "relative_strength": 25.46746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.204599, "energy": 50.824128, "activity_lines": [ 83.703261, 82.782369, 80.465158, 78.799419 ] }, { "date": "2025-04-25", "close": 84.72781, "volume": 10408710, "typical_volume": 10932665.5, "trend": 77.235811, "fair_value": 60.846663, "relative_strength": 15.694151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.428769, "energy": 46.636642, "activity_lines": [ 84.239317, 83.194141, 81.070311, 79.303666 ] }, { "date": "2025-05-02", "close": 86.492169, "volume": 8384218, "typical_volume": 10964942.35, "trend": 77.655395, "fair_value": 61.126827, "relative_strength": 13.869563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.355637, "energy": 62.280295, "activity_lines": [ 85.173238, 83.874467, 81.796669, 79.90085 ] }, { "date": "2025-05-09", "close": 86.289702, "volume": 7218933, "typical_volume": 10842051.1, "trend": 78.069809, "fair_value": 61.382251, "relative_strength": 13.555199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.821698, "energy": 61.26888, "activity_lines": [ 85.820492, 84.475558, 82.453931, 80.457902 ] }, { "date": "2025-05-16", "close": 86.000463, "volume": 8802705, "typical_volume": 11103971.85, "trend": 78.450581, "fair_value": 61.633199, "relative_strength": 5.79529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.153149, "energy": 48.718606, "activity_lines": [ 86.013318, 84.967265, 83.017855, 80.969557 ] }, { "date": "2025-05-23", "close": 87.120514, "volume": 6050860, "typical_volume": 11169257.2, "trend": 78.892057, "fair_value": 61.88466, "relative_strength": 9.499069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.578905, "energy": 50.82361, "activity_lines": [ 86.412378, 85.543416, 83.630053, 81.528908 ] }, { "date": "2025-05-30", "close": 89.399575, "volume": 13936098, "typical_volume": 11570928.15, "trend": 79.48466, "fair_value": 62.153238, "relative_strength": 10.005899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.6159, "energy": 55.177307, "activity_lines": [ 87.503526, 86.411905, 84.394056, 82.206812 ] }, { "date": "2025-06-06", "close": 90.879991, "volume": 8357824, "typical_volume": 11503808.5, "trend": 80.054294, "fair_value": 62.435295, "relative_strength": 9.301137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.964957, "energy": 67.261216, "activity_lines": [ 88.776695, 87.412731, 85.211749, 82.941995 ] }, { "date": "2025-06-13", "close": 90.43197, "volume": 6567824, "typical_volume": 11528606.15, "trend": 80.633942, "fair_value": 62.725191, "relative_strength": 9.048164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.557815, "energy": 70.296447, "activity_lines": [ 89.608002, 88.192545, 85.907848, 83.611522 ] }, { "date": "2025-06-20", "close": 90.159262, "volume": 7642227, "typical_volume": 11536278.35, "trend": 81.125761, "fair_value": 63.001032, "relative_strength": 8.447406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.942137, "energy": 68.791666, "activity_lines": [ 90.072255, 88.749821, 86.49985, 84.226059 ] }, { "date": "2025-06-27", "close": 88.727544, "volume": 8908351, "typical_volume": 11621921.1, "trend": 81.590104, "fair_value": 63.266157, "relative_strength": 2.26005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.761122, "energy": 55.178497, "activity_lines": [ 89.782016, 88.925593, 86.8868, 84.716497 ] }, { "date": "2025-07-04", "close": 94.006395, "volume": 8312336, "typical_volume": 11565652.3, "trend": 82.227195, "fair_value": 63.57361, "relative_strength": 6.408156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.176019, "energy": 64.159086, "activity_lines": [ 91.144258, 90.013501, 87.72141, 85.517548 ] }, { "date": "2025-07-11", "close": 93.032437, "volume": 8979027, "typical_volume": 11610723.65, "trend": 82.793898, "fair_value": 63.887071, "relative_strength": 5.367972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.759751, "energy": 65.244478, "activity_lines": [ 91.874726, 90.755625, 88.405398, 86.21466 ] }, { "date": "2025-07-18", "close": 94.318061, "volume": 7380177, "typical_volume": 11419690.25, "trend": 83.522043, "fair_value": 64.198232, "relative_strength": 5.221375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.223025, "energy": 71.256384, "activity_lines": [ 92.890239, 91.612584, 89.169571, 86.958154 ] }, { "date": "2025-07-25", "close": 97.434726, "volume": 7412741, "typical_volume": 10987029.25, "trend": 84.311976, "fair_value": 64.514442, "relative_strength": 7.469593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.547623, "energy": 88.469111, "activity_lines": [ 94.685568, 92.890239, 90.177464, 87.855747 ] }, { "date": "2025-08-01", "close": 94.736863, "volume": 7911948, "typical_volume": 10661491.0, "trend": 85.022587, "fair_value": 64.825496, "relative_strength": 6.700291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.906727, "energy": 76.424461, "activity_lines": [ 95.096578, 93.469478, 90.84275, 88.52832 ] }, { "date": "2025-08-08", "close": 92.292229, "volume": 12809116, "typical_volume": 9936760.35, "trend": 85.730125, "fair_value": 65.106406, "relative_strength": 0.149251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.856554, "energy": 51.720801, "activity_lines": [ 94.292089, 93.46576, 91.206983, 88.997329 ] }, { "date": "2025-08-15", "close": 88.337961, "volume": 9579520, "typical_volume": 9552651.55, "trend": 86.197872, "fair_value": 65.366412, "relative_strength": -4.602031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.904819, "energy": 30.188754, "activity_lines": [ 92.283788, 92.690489, 91.145008, 89.165577 ] }, { "date": "2025-08-22", "close": 87.987336, "volume": 8410146, "typical_volume": 9236370.7, "trend": 86.663251, "fair_value": 65.649099, "relative_strength": -4.060696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.095037, "energy": 18.843293, "activity_lines": [ 90.471578, 91.897688, 91.025195, 89.281026 ] }, { "date": "2025-08-29", "close": 86.545879, "volume": 8687218, "typical_volume": 8680742.45, "trend": 87.023698, "fair_value": 65.932717, "relative_strength": -5.267338, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.767405, "energy": 21.253329, "activity_lines": [ 88.60093, 90.887251, 90.734444, 89.273454 ] }, { "date": "2025-09-05", "close": 86.565358, "volume": 7454925, "typical_volume": 8660745.2, "trend": 87.33723, "fair_value": 66.204437, "relative_strength": -5.937835, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.66546, "energy": 26.871715, "activity_lines": [ 87.462698, 89.946054, 90.431014, 89.243883 ] }, { "date": "2025-09-12", "close": 87.373743, "volume": 15219610, "typical_volume": 8901290.2, "trend": 87.521199, "fair_value": 66.495869, "relative_strength": -6.612025, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.408177, "energy": 29.228023, "activity_lines": [ 87.138694, 89.191148, 90.202389, 89.246239 ] }, { "date": "2025-09-19", "close": 87.597753, "volume": 8585052, "typical_volume": 8911331.9, "trend": 87.635825, "fair_value": 66.803437, "relative_strength": -8.200304, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.717942, "energy": 27.112173, "activity_lines": [ 87.21726, 88.597565, 89.982498, 89.251178 ] }, { "date": "2025-09-26", "close": 87.188691, "volume": 7002715, "typical_volume": 8900521.0, "trend": 87.769917, "fair_value": 67.119494, "relative_strength": -8.120839, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.791164, "energy": 23.475814, "activity_lines": [ 87.208819, 88.02842, 89.718384, 89.222331 ] }, { "date": "2025-10-03", "close": 85.484265, "volume": 10632455, "typical_volume": 8992008.5, "trend": 87.971247, "fair_value": 67.412888, "relative_strength": -10.878136, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.810264, "energy": 23.921462, "activity_lines": [ 86.685479, 87.279003, 89.287663, 89.074869 ] }, { "date": "2025-10-10", "close": 85.610879, "volume": 9409075, "typical_volume": 9159919.25, "trend": 88.144659, "fair_value": 67.70413, "relative_strength": -8.616613, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.387658, "energy": 26.835126, "activity_lines": [ 86.275118, 86.769889, 88.871458, 88.922588 ] }, { "date": "2025-10-17", "close": 88.182128, "volume": 8630791, "typical_volume": 8894653.9, "trend": 88.354931, "fair_value": 68.00912, "relative_strength": -8.058593, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.78544, "energy": 20.999519, "activity_lines": [ 86.785472, 86.894202, 88.707323, 88.925005 ] }, { "date": "2025-10-24", "close": 89.068429, "volume": 6600622, "typical_volume": 8806793.8, "trend": 88.550396, "fair_value": 68.311016, "relative_strength": -9.054645, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.122217, "energy": 11.231635, "activity_lines": [ 87.537368, 87.254389, 88.633395, 88.971037 ] }, { "date": "2025-10-31", "close": 86.51666, "volume": 6759925, "typical_volume": 8816398.85, "trend": 88.736968, "fair_value": 68.590971, "relative_strength": -13.234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.532282, "energy": 10.373049, "activity_lines": [ 87.340628, 87.137337, 88.325068, 88.839828 ] }, { "date": "2025-11-07", "close": 89.029471, "volume": 13341880, "typical_volume": 9101381.5, "trend": 88.921493, "fair_value": 68.867375, "relative_strength": -7.902662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.293785, "energy": 17.526401, "activity_lines": [ 88.026294, 87.503899, 88.2747, 88.858699 ] }, { "date": "2025-11-14", "close": 89.399575, "volume": 8061769, "typical_volume": 9059052.4, "trend": 89.031261, "fair_value": 69.144714, "relative_strength": -7.374377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.43587, "energy": 15.047156, "activity_lines": [ 88.598982, 87.892597, 88.264961, 88.889543 ] }, { "date": "2025-11-21", "close": 89.963516, "volume": 7502669, "typical_volume": 9018569.05, "trend": 89.205785, "fair_value": 69.414256, "relative_strength": -3.85209, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.303341, "energy": 8.791647, "activity_lines": [ 89.107069, 88.332298, 88.305729, 88.949689 ] }, { "date": "2025-11-28", "close": 90.715438, "volume": 9310583, "typical_volume": 9035146.85, "trend": 89.34656, "fair_value": 69.681805, "relative_strength": -7.605487, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.049543, "energy": 19.011326, "activity_lines": [ 89.747039, 88.861625, 88.437362, 89.047086 ] }, { "date": "2025-12-05", "close": 89.686492, "volume": 5872139, "typical_volume": 8959744.95, "trend": 89.459787, "fair_value": 69.942874, "relative_strength": -9.567451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.701772, "energy": 16.861662, "activity_lines": [ 89.934225, 89.147187, 88.482033, 89.069017 ] }, { "date": "2025-12-12", "close": 89.834898, "volume": 5793686, "typical_volume": 8878792.2, "trend": 89.587601, "fair_value": 70.203847, "relative_strength": -7.693082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.200842, "energy": 20.55598, "activity_lines": [ 89.959559, 89.414316, 88.562893, 89.093218 ] }, { "date": "2025-12-19", "close": 91.160655, "volume": 10890654, "typical_volume": 9027727.5, "trend": 89.722273, "fair_value": 70.468136, "relative_strength": -6.933436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.115405, "energy": 27.956054, "activity_lines": [ 90.373116, 89.84339, 88.806205, 89.194705 ] }, { "date": "2025-12-26", "close": 90.715438, "volume": 2680653, "typical_volume": 8521304.35, "trend": 89.766135, "fair_value": 70.727534, "relative_strength": -8.560326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.677204, "energy": 19.100037, "activity_lines": [ 90.520862, 90.09061, 89.024145, 89.25878 ] }, { "date": "2026-01-02", "close": 87.272427, "volume": 4473082, "typical_volume": 8265982.45, "trend": 89.645883, "fair_value": 70.956068, "relative_strength": -10.486167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.276435, "energy": 8.203414, "activity_lines": [ 89.470809, 89.665769, 88.921687, 89.097896 ] }, { "date": "2026-01-09", "close": 87.796794, "volume": 8656612, "typical_volume": 8278305.75, "trend": 89.558043, "fair_value": 71.191108, "relative_strength": -11.88502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.194248, "energy": 15.493509, "activity_lines": [ 88.82508, 89.368921, 88.874244, 88.9786 ] }, { "date": "2026-01-16", "close": 88.340948, "volume": 9466602, "typical_volume": 8317274.95, "trend": 89.497433, "fair_value": 71.432897, "relative_strength": -10.559547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.702134, "energy": 19.290234, "activity_lines": [ 88.486715, 89.147735, 88.879532, 88.900078 ] }, { "date": "2026-01-23", "close": 88.894996, "volume": 5957667, "typical_volume": 8242412.05, "trend": 89.503015, "fair_value": 71.681964, "relative_strength": -10.234402, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.96614, "energy": 17.852324, "activity_lines": [ 88.43263, 89.039804, 88.929038, 88.861211 ] }, { "date": "2026-01-30", "close": 90.725332, "volume": 5651796, "typical_volume": 7764021.35, "trend": 89.393646, "fair_value": 71.938222, "relative_strength": -8.262729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.755379, "energy": 5.511515, "activity_lines": [ 89.1397, 89.273835, 89.141769, 88.94007 ] }, { "date": "2026-02-06", "close": 96.523047, "volume": 9340557, "typical_volume": 7801796.6, "trend": 89.51, "fair_value": 72.238981, "relative_strength": -0.56464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.473192, "energy": 50.857364, "activity_lines": [ 91.778683, 90.548145, 89.890703, 89.400031 ] }, { "date": "2026-02-13", "close": 98.452321, "volume": 10807016, "typical_volume": 7992011.65, "trend": 89.647808, "fair_value": 72.542675, "relative_strength": 2.592792, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.602359, "energy": 79.539699, "activity_lines": [ 94.444049, 92.067639, 90.780876, 89.976955 ] }, { "date": "2026-02-20", "close": 104.576528, "volume": 9102953, "typical_volume": 7915536.55, "trend": 89.885868, "fair_value": 72.887141, "relative_strength": 7.598559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.015815, "energy": 93.916589, "activity_lines": [ 98.440448, 94.541247, 92.200671, 90.940098 ] }, { "date": "2026-02-27", "close": 109.256253, "volume": 9080055, "typical_volume": 7899085.55, "trend": 90.369848, "fair_value": 73.261838, "relative_strength": 12.485805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.703191, "energy": 97.780674, "activity_lines": [ 102.914384, 97.597684, 93.975238, 92.189801 ] }, { "date": "2026-03-06", "close": 99.154774, "volume": 10126291, "typical_volume": 7973860.55, "trend": 90.5986, "fair_value": 73.582728, "relative_strength": 3.332175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.684205, "energy": 87.537488, "activity_lines": [ 102.663744, 98.488478, 94.675162, 92.75657 ] }, { "date": "2026-03-13", "close": 99.392223, "volume": 6953277, "typical_volume": 7991493.3, "trend": 90.967075, "fair_value": 73.899085, "relative_strength": 4.645087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.636831, "energy": 80.567737, "activity_lines": [ 101.93029, 99.269002, 95.34545, 93.323901 ] }, { "date": "2026-03-20", "close": 90.646182, "volume": 11599369, "typical_volume": 8233465.5, "trend": 91.055703, "fair_value": 74.149537, "relative_strength": -2.47089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.070705, "energy": 32.557061, "activity_lines": [ 98.090211, 98.238976, 95.133621, 93.303198 ] }, { "date": "2026-03-27", "close": 90.66597, "volume": 10405491, "typical_volume": 8086646.05, "trend": 91.193039, "fair_value": 74.386083, "relative_strength": 1.0106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.089003, "energy": 21.818868, "activity_lines": [ 94.777137, 97.160742, 94.904012, 93.278054 ] }, { "date": "2026-04-03", "close": 91.497042, "volume": 9448081, "typical_volume": 8155961.65, "trend": 91.357429, "fair_value": 74.630577, "relative_strength": -1.540124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.032425, "energy": 25.725189, "activity_lines": [ 92.668457, 96.191338, 94.745759, 93.297667 ] }, { "date": "2026-04-10", "close": 96.394429, "volume": 9298613, "typical_volume": 8245758.85, "trend": 91.658118, "fair_value": 74.899826, "relative_strength": -0.374678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.114968, "energy": 26.200029, "activity_lines": [ 93.376187, 96.065058, 95.043937, 93.622635 ] }, { "date": "2026-04-17", "close": 97.749867, "volume": 8272939, "typical_volume": 8193876.65, "trend": 91.996522, "fair_value": 75.166701, "relative_strength": -4.343014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.289338, "energy": 20.902104, "activity_lines": [ 94.719753, 96.082147, 95.440581, 94.015651 ] }, { "date": "2026-04-24", "close": 97.017733, "volume": 7668303, "typical_volume": 8283684.85, "trend": 92.324157, "fair_value": 75.41322, "relative_strength": -6.720961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.957742, "energy": 17.747108, "activity_lines": [ 95.928765, 95.943815, 95.734, 94.3396 ] }, { "date": "2026-05-01", "close": 93.178973, "volume": 8402136, "typical_volume": 8414107.35, "trend": 92.580647, "fair_value": 75.628552, "relative_strength": -11.348111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.065815, "energy": 15.516631, "activity_lines": [ 95.43342, 95.13361, 95.626912, 94.394749 ] }, { "date": "2026-05-08", "close": 93.564827, "volume": 7511030, "typical_volume": 8245126.15, "trend": 92.845779, "fair_value": 75.842658, "relative_strength": -15.141224, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.2221, "energy": 11.736541, "activity_lines": [ 94.899159, 94.600789, 95.540649, 94.458245 ] }, { "date": "2026-05-15", "close": 89.36, "volume": 8248316, "typical_volume": 8523509.3, "trend": 92.885041, "fair_value": 76.028279, "relative_strength": -18.291835, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.555592, "energy": 18.049984, "activity_lines": [ 92.825437, 93.588752, 95.042477, 94.233356 ] }, { "date": "2026-05-22", "close": 94.12, "volume": 9563369, "typical_volume": 8778023.65, "trend": 93.053427, "fair_value": 76.26137, "relative_strength": -14.540202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.978627, "energy": 20.011108, "activity_lines": [ 92.807344, 93.620257, 95.004093, 94.31303 ] }, { "date": "2026-05-29", "close": 90.69, "volume": 8103707, "typical_volume": 8750378.4, "trend": 93.192538, "fair_value": 76.468942, "relative_strength": -19.466425, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.578539, "energy": 31.376107, "activity_lines": [ 91.887908, 93.123984, 94.606434, 94.160551 ] }, { "date": "2026-06-05", "close": 94.74, "volume": 12213064, "typical_volume": 8887701.5, "trend": 93.382889, "fair_value": 76.701003, "relative_strength": -11.481068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.139588, "energy": 20.745299, "activity_lines": [ 92.740322, 93.363277, 94.580713, 94.260387 ] }, { "date": "2026-06-12", "close": 99.34, "volume": 9630544, "typical_volume": 9071345.35, "trend": 93.714237, "fair_value": 76.953013, "relative_strength": -8.879331, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.238389, "energy": 21.742184, "activity_lines": [ 95.022, 94.364862, 94.962616, 94.644717 ] }, { "date": "2026-06-19", "close": 96.93, "volume": 7959042, "typical_volume": 9186707.65, "trend": 93.946453, "fair_value": 77.191399, "relative_strength": -12.951542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.343189, "energy": 23.979551, "activity_lines": [ 96.115333, 94.785665, 95.065256, 94.852186 ] }, { "date": "2026-06-26", "close": 101.59, "volume": 9657101, "typical_volume": 9202534.85, "trend": 94.308938, "fair_value": 77.463248, "relative_strength": -4.239862, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.455285, "energy": 48.839542, "activity_lines": [ 98.257333, 96.044003, 95.58216, 95.345318 ] }, { "date": "2026-07-03", "close": 106.61, "volume": 9821465, "typical_volume": 9153257.3, "trend": 94.873055, "fair_value": 77.766924, "relative_strength": -0.109165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.833597, "energy": 74.140772, "activity_lines": [ 101.574667, 98.145248, 96.553031, 96.138935 ] }, { "date": "2026-07-10", "close": 105.84, "volume": 8653343, "typical_volume": 9130776.8, "trend": 95.406559, "fair_value": 78.059364, "relative_strength": -2.311775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.580111, "energy": 78.02886, "activity_lines": [ 103.574, 99.932088, 97.411722, 96.846479 ] }, { "date": "2026-07-17", "close": 105.18, "volume": 8118422, "typical_volume": 9082695.15, "trend": 95.87387, "fair_value": 78.3514, "relative_strength": 1.520139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.741348, "energy": 76.849326, "activity_lines": [ 104.613333, 101.368727, 98.20154, 97.477024 ] }, { "date": "2026-07-24", "close": 105.11, "volume": 8644664, "typical_volume": 9008613.8, "trend": 96.353689, "fair_value": 78.648405, "relative_strength": 3.352509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.546492, "energy": 73.446569, "activity_lines": [ 105.24, 102.581455, 99.004102, 98.072903 ] }, { "date": "2026-07-31", "close": 109.46, "volume": 12955891, "typical_volume": 9308744.5, "trend": 97.093275, "fair_value": 78.974766, "relative_strength": 7.215946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.793585, "energy": 72.827987, "activity_lines": [ 106.771333, 104.298727, 100.192591, 98.918472 ] }, { "date": "2026-08-07", "close": 108.29, "volume": 10923859, "typical_volume": 9274969.0, "trend": 97.776381, "fair_value": 79.28874, "relative_strength": 1.079527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.179198, "energy": 55.065475, "activity_lines": [ 107.388, 105.524364, 101.22171, 99.640841 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }