{ "ticker": { "uuid": "50b3c7c6-6a24-4304-a160-f45182175ec2", "symbol": "TTE", "name": "TotalEnergies SE ADR", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.253, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "up", "architecture_direction": 28.874, "architecture_energy": 30.6, "architecture_maturity": 67.957, "architecture_confidence": 59.293, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 42.21, "rotation_up": 62.93, "upward_expansion": 57.52, "deceleration": 59.34, "rotation_down": 7.03, "downward_expansion": 21.86 }, "activity_lines": [ 85.484667, 83.101466, 84.539737, 84.608238 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 85.83, "trend_reference": 82.770902, "distance_from_trend": 0.036959, "trend_direction": "Improving", "fair_value": 62.273154, "distance_from_fair_value": 0.378283, "fair_value_direction": "Weakening", "relative_strength": 4.05012, "relative_strength_direction": "Weakening", "price_momentum": 0.174981, "excess_performance": 0.049356, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.036959, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.083102, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.378283, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.09505, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.040501, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.117956, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.174981, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.181918, "read": "Demand-led" } ], "volume": { "latest": 6885897, "relative_activity": 0.839609, "balance": 1.181918, "dry_up": 1.070104, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.050119, "annualized_volatility": 0.28324, "from_high_reference": -0.081934, "from_low_reference": 0.532155 }, "levels": { "trend_reference": 82.770902, "fair_value_reference": 62.273154, "structural_low": 73.364584, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.093376, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.069123, "regime_survival": 1.0, "best_return": 0.093376, "worst_return": 0.093376, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-06-07", "tenure": "Developing", "return": 0.006377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-09-06", "tenure": "Established", "return": 0.018915, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-11-08", "tenure": "Developing", "return": -0.088229, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-02-07", "tenure": "Established", "return": 0.008901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.006929, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.030826, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.071477, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": -0.070149, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.056004, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.032519, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.003675, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-05-29", "tenure": "Extended", "return": 0.346079, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.124721, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.093376, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.547282, "volume": 11982, "typical_volume": 198514.2, "trend": 48.969669, "fair_value": 36.187747, "relative_strength": 0.506117, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.485855, "energy": 36.758613, "activity_lines": [ 50.44283, 49.341849, 48.919316, 48.9348 ] }, { "date": "2023-08-25", "close": 51.228136, "volume": 17750, "typical_volume": 191267.0, "trend": 49.026412, "fair_value": 36.383697, "relative_strength": 0.733057, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.344728, "energy": 58.377071, "activity_lines": [ 50.828373, 49.827948, 49.108598, 49.080508 ] }, { "date": "2023-09-01", "close": 52.721094, "volume": 988784, "typical_volume": 239522.15, "trend": 49.168958, "fair_value": 36.589723, "relative_strength": 0.812535, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.815781, "energy": 68.436025, "activity_lines": [ 51.545321, 50.519541, 49.441806, 49.318874 ] }, { "date": "2023-09-08", "close": 53.336324, "volume": 268293, "typical_volume": 252505.15, "trend": 49.252573, "fair_value": 36.800164, "relative_strength": 2.884538, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.709902, "energy": 71.21007, "activity_lines": [ 52.254066, 51.214564, 49.83471, 49.587737 ] }, { "date": "2023-09-15", "close": 54.382215, "volume": 16024, "typical_volume": 252471.2, "trend": 49.437074, "fair_value": 37.022432, "relative_strength": 4.542246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.442124, "energy": 77.716099, "activity_lines": [ 53.09488, 51.981327, 50.315571, 49.918681 ] }, { "date": "2023-09-22", "close": 54.504305, "volume": 149367, "typical_volume": 257807.4, "trend": 49.611441, "fair_value": 37.258322, "relative_strength": 7.327241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.228946, "energy": 79.341869, "activity_lines": [ 53.781979, 52.622409, 50.793431, 50.245599 ] }, { "date": "2023-09-29", "close": 54.894392, "volume": 242121, "typical_volume": 269436.3, "trend": 49.770928, "fair_value": 37.498437, "relative_strength": 8.361353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.729671, "energy": 78.783367, "activity_lines": [ 54.335304, 53.21176, 51.286298, 50.586435 ] }, { "date": "2023-10-06", "close": 52.83606, "volume": 134029, "typical_volume": 272685.5, "trend": 49.93414, "fair_value": 37.713632, "relative_strength": 3.546087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.786413, "energy": 62.372078, "activity_lines": [ 53.958102, 53.31487, 51.555433, 50.784185 ] }, { "date": "2023-10-13", "close": 54.446207, "volume": 7110, "typical_volume": 272691.2, "trend": 50.239144, "fair_value": 37.949598, "relative_strength": 5.974223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.392937, "energy": 51.390693, "activity_lines": [ 54.109952, 53.650476, 51.95963, 51.075287 ] }, { "date": "2023-10-20", "close": 55.27618, "volume": 12582, "typical_volume": 272866.2, "trend": 50.552031, "fair_value": 38.193436, "relative_strength": 9.842814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.56303, "energy": 53.087782, "activity_lines": [ 54.464466, 54.057744, 52.411643, 51.400257 ] }, { "date": "2023-10-27", "close": 54.471106, "volume": 28222, "typical_volume": 180515.4, "trend": 50.763649, "fair_value": 38.440493, "relative_strength": 10.630693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.477981, "energy": 45.16945, "activity_lines": [ 54.491026, 54.24936, 52.754651, 51.6531 ] }, { "date": "2023-11-03", "close": 54.57892, "volume": 118372, "typical_volume": 135163.95, "trend": 50.863167, "fair_value": 38.677175, "relative_strength": 4.588749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.778931, "energy": 45.445255, "activity_lines": [ 54.555736, 54.389236, 53.078158, 51.899247 ] }, { "date": "2023-11-10", "close": 54.902692, "volume": 671403, "typical_volume": 168266.65, "trend": 50.928169, "fair_value": 38.897823, "relative_strength": 3.621236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.989775, "energy": 45.635967, "activity_lines": [ 54.749402, 54.527056, 53.399271, 52.159861 ] }, { "date": "2023-11-17", "close": 55.549988, "volume": 100892, "typical_volume": 165084.55, "trend": 51.083518, "fair_value": 39.114516, "relative_strength": 2.349192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.558849, "energy": 45.607766, "activity_lines": [ 55.021057, 54.742901, 53.743244, 52.458043 ] }, { "date": "2023-11-24", "close": 57.135318, "volume": 6485, "typical_volume": 142241.35, "trend": 51.277687, "fair_value": 39.324956, "relative_strength": 4.112664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.413547, "energy": 52.814458, "activity_lines": [ 55.747571, 55.20674, 54.196644, 52.848482 ] }, { "date": "2023-12-01", "close": 56.936125, "volume": 6157, "typical_volume": 142098.0, "trend": 51.51376, "fair_value": 39.534877, "relative_strength": 2.740624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.366513, "energy": 59.884105, "activity_lines": [ 56.283744, 55.584305, 54.579234, 53.213542 ] }, { "date": "2023-12-08", "close": 54.686899, "volume": 12683, "typical_volume": 142330.45, "trend": 51.700748, "fair_value": 39.728691, "relative_strength": -1.549753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.328843, "energy": 43.807515, "activity_lines": [ 55.905841, 55.508705, 54.703907, 53.418261 ] }, { "date": "2023-12-15", "close": 55.052087, "volume": 17461, "typical_volume": 141359.45, "trend": 51.902606, "fair_value": 39.934709, "relative_strength": -3.143891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.217676, "energy": 37.581586, "activity_lines": [ 55.642469, 55.503275, 54.835015, 53.634476 ] }, { "date": "2023-12-22", "close": 56.479557, "volume": 13533, "typical_volume": 141532.2, "trend": 52.188994, "fair_value": 40.153326, "relative_strength": -1.353873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.712771, "energy": 35.718618, "activity_lines": [ 55.84496, 55.717094, 55.075738, 53.929763 ] }, { "date": "2023-12-29", "close": 55.624685, "volume": 5089, "typical_volume": 141416.95, "trend": 52.426929, "fair_value": 40.355668, "relative_strength": -2.927095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.672871, "energy": 23.076746, "activity_lines": [ 55.700522, 55.738512, 55.204609, 54.151421 ] }, { "date": "2024-01-05", "close": 56.776181, "volume": 12710, "typical_volume": 141453.35, "trend": 52.712146, "fair_value": 40.559944, "relative_strength": 0.754715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.287775, "energy": 33.65776, "activity_lines": [ 56.040626, 55.962956, 55.423342, 54.432018 ] }, { "date": "2024-01-12", "close": 55.794387, "volume": 75241, "typical_volume": 144327.9, "trend": 52.985268, "fair_value": 40.761736, "relative_strength": -2.626633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.090898, "energy": 30.445015, "activity_lines": [ 56.064128, 55.966982, 55.51891, 54.630872 ] }, { "date": "2024-01-19", "close": 52.840616, "volume": 161516, "typical_volume": 102964.5, "trend": 53.18804, "fair_value": 40.947611, "relative_strength": -8.618267, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.141982, "energy": 8.369895, "activity_lines": [ 55.029207, 55.411859, 55.311423, 54.62154 ] }, { "date": "2024-01-26", "close": 54.334285, "volume": 181544, "typical_volume": 98627.05, "trend": 53.438413, "fair_value": 41.148062, "relative_strength": -6.808686, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.08751, "energy": 9.828034, "activity_lines": [ 54.639606, 55.165805, 55.24562, 54.695491 ] }, { "date": "2024-02-02", "close": 54.770637, "volume": 237916, "typical_volume": 109721.65, "trend": 53.722472, "fair_value": 41.352345, "relative_strength": -7.252475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.639571, "energy": 13.611504, "activity_lines": [ 54.538475, 55.021191, 55.216623, 54.781441 ] }, { "date": "2024-02-09", "close": 54.518895, "volume": 1393030, "typical_volume": 171904.8, "trend": 53.947827, "fair_value": 41.553841, "relative_strength": -8.680388, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.768395, "energy": 15.019293, "activity_lines": [ 54.410366, 54.8738, 55.1618, 54.832823 ] }, { "date": "2024-02-16", "close": 54.703506, "volume": 38742, "typical_volume": 161735.85, "trend": 54.146797, "fair_value": 41.748727, "relative_strength": -7.878774, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.957039, "energy": 9.678897, "activity_lines": [ 54.49428, 54.803924, 55.12449, 54.881576 ] }, { "date": "2024-02-23", "close": 54.158065, "volume": 11095, "typical_volume": 155589.15, "trend": 54.301336, "fair_value": 41.933805, "relative_strength": -10.010171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.441142, "energy": 7.084426, "activity_lines": [ 54.469106, 54.634575, 55.036142, 54.882303 ] }, { "date": "2024-03-01", "close": 54.208414, "volume": 9784, "typical_volume": 155722.85, "trend": 54.438686, "fair_value": 42.110722, "relative_strength": -10.511716, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.91596, "energy": 8.973695, "activity_lines": [ 54.372885, 54.490636, 54.946295, 54.876308 ] }, { "date": "2024-03-08", "close": 54.829377, "volume": 329528, "typical_volume": 171570.15, "trend": 54.550798, "fair_value": 42.287585, "relative_strength": -9.00556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.880449, "energy": 5.811005, "activity_lines": [ 54.492043, 54.500892, 54.916718, 54.901514 ] }, { "date": "2024-03-15", "close": 57.598537, "volume": 26180, "typical_volume": 171468.05, "trend": 54.78584, "fair_value": 42.492062, "relative_strength": -4.27895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.526745, "energy": 24.071665, "activity_lines": [ 55.530338, 55.029092, 55.152999, 55.098143 ] }, { "date": "2024-03-22", "close": 57.153415, "volume": 409966, "typical_volume": 186047.75, "trend": 54.983349, "fair_value": 42.676419, "relative_strength": -6.971379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.385924, "energy": 41.636116, "activity_lines": [ 56.21495, 55.461409, 55.331995, 55.250889 ] }, { "date": "2024-03-29", "close": 58.579791, "volume": 546366, "typical_volume": 179795.9, "trend": 55.178639, "fair_value": 42.874279, "relative_strength": -4.875946, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.165842, "energy": 64.81197, "activity_lines": [ 57.211693, 56.128357, 55.634577, 55.482918 ] }, { "date": "2024-04-05", "close": 61.644618, "volume": 11636, "typical_volume": 175333.1, "trend": 55.455582, "fair_value": 43.094042, "relative_strength": 1.145722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.254207, "energy": 81.103119, "activity_lines": [ 58.935263, 57.248198, 56.211537, 55.900078 ] }, { "date": "2024-04-12", "close": 61.54274, "volume": 152574, "typical_volume": 182637.55, "trend": 55.694266, "fair_value": 43.309844, "relative_strength": 2.641116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.688451, "energy": 84.592087, "activity_lines": [ 60.129127, 58.216601, 56.749772, 56.292798 ] }, { "date": "2024-04-19", "close": 61.254086, "volume": 209238, "typical_volume": 192791.6, "trend": 55.919259, "fair_value": 43.527687, "relative_strength": 5.423598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.276539, "energy": 84.902115, "activity_lines": [ 60.779216, 59.009392, 57.239529, 56.651496 ] }, { "date": "2024-04-26", "close": 62.892622, "volume": 7852, "typical_volume": 192550.05, "trend": 56.185867, "fair_value": 43.75724, "relative_strength": 5.47829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.860871, "energy": 88.219739, "activity_lines": [ 61.73178, 59.977641, 57.864775, 57.10139 ] }, { "date": "2024-05-03", "close": 61.211637, "volume": 398414, "typical_volume": 211597.7, "trend": 56.465052, "fair_value": 43.960996, "relative_strength": 2.09857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.586425, "energy": 73.223396, "activity_lines": [ 61.741402, 60.491363, 58.290852, 57.425634 ] }, { "date": "2024-05-10", "close": 62.094578, "volume": 58964, "typical_volume": 213869.25, "trend": 56.719998, "fair_value": 44.167104, "relative_strength": 1.701496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.777027, "energy": 56.379811, "activity_lines": [ 61.869881, 61.037372, 58.771688, 57.788829 ] }, { "date": "2024-05-17", "close": 62.289844, "volume": 8997, "typical_volume": 214064.65, "trend": 56.953787, "fair_value": 44.37318, "relative_strength": 0.380296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.04041, "energy": 53.506207, "activity_lines": [ 62.033452, 61.4755, 59.244382, 58.148174 ] }, { "date": "2024-05-24", "close": 61.169187, "volume": 45787, "typical_volume": 215718.5, "trend": 57.177056, "fair_value": 44.579193, "relative_strength": -1.421541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.206384, "energy": 43.933068, "activity_lines": [ 61.773663, 61.574228, 59.578608, 58.420135 ] }, { "date": "2024-05-31", "close": 61.334739, "volume": 57864, "typical_volume": 214849.65, "trend": 57.40225, "fair_value": 44.788253, "relative_strength": -0.788652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.941182, "energy": 35.905573, "activity_lines": [ 61.574718, 61.638134, 59.907682, 58.688373 ] }, { "date": "2024-06-07", "close": 58.953343, "volume": 647041, "typical_volume": 239125.9, "trend": 57.537272, "fair_value": 44.973563, "relative_strength": -5.773798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.789029, "energy": 24.653895, "activity_lines": [ 60.685833, 61.193036, 59.983574, 58.788443 ] }, { "date": "2024-06-14", "close": 56.177171, "volume": 2830922, "typical_volume": 371594.8, "trend": 57.558178, "fair_value": 45.153616, "relative_strength": -11.574879, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.74047, "energy": 15.737002, "activity_lines": [ 59.022111, 60.236387, 59.76596, 58.700695 ] }, { "date": "2024-06-21", "close": 57.814326, "volume": 36293, "typical_volume": 361513.65, "trend": 57.580812, "fair_value": 45.311394, "relative_strength": -9.530657, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.676945, "energy": 17.985189, "activity_lines": [ 58.298601, 59.676811, 59.69549, 58.71722 ] }, { "date": "2024-06-28", "close": 58.010204, "volume": 21839, "typical_volume": 292954.1, "trend": 57.616614, "fair_value": 45.477557, "relative_strength": -9.168016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.963379, "energy": 20.829083, "activity_lines": [ 57.938751, 59.220639, 59.629182, 58.744923 ] }, { "date": "2024-07-05", "close": 61.096275, "volume": 127905, "typical_volume": 297412.25, "trend": 57.83026, "fair_value": 45.671673, "relative_strength": -6.182503, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.529116, "energy": 19.389356, "activity_lines": [ 58.81819, 59.384549, 59.840159, 58.969417 ] }, { "date": "2024-07-12", "close": 59.694663, "volume": 10095, "typical_volume": 297362.25, "trend": 57.985013, "fair_value": 45.870155, "relative_strength": -9.192746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.274171, "energy": 8.060431, "activity_lines": [ 59.246323, 59.326283, 59.887208, 59.089701 ] }, { "date": "2024-07-19", "close": 58.87633, "volume": 6152, "typical_volume": 297180.65, "trend": 58.064905, "fair_value": 46.064632, "relative_strength": -8.612394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.144273, "energy": 12.255447, "activity_lines": [ 59.352257, 59.146809, 59.829956, 59.147206 ] }, { "date": "2024-07-26", "close": 59.781807, "volume": 8669, "typical_volume": 281137.7, "trend": 58.203476, "fair_value": 46.250565, "relative_strength": -6.429859, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.412291, "energy": 17.041082, "activity_lines": [ 59.580073, 59.190482, 59.836712, 59.257973 ] }, { "date": "2024-08-02", "close": 58.71101, "volume": 44510, "typical_volume": 282054.2, "trend": 58.26797, "fair_value": 46.429442, "relative_strength": -6.06193, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.294082, "energy": 10.348269, "activity_lines": [ 59.319791, 59.085065, 59.717904, 59.290718 ] }, { "date": "2024-08-09", "close": 58.519485, "volume": 187212, "typical_volume": 270916.5, "trend": 58.358807, "fair_value": 46.604538, "relative_strength": -6.271764, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.197028, "energy": 6.541709, "activity_lines": [ 58.948947, 58.989519, 59.575557, 59.306944 ] }, { "date": "2024-08-16", "close": 59.207146, "volume": 8864, "typical_volume": 244041.4, "trend": 58.571024, "fair_value": 46.799054, "relative_strength": -8.658511, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.889574, "energy": 6.777466, "activity_lines": [ 58.97911, 59.070189, 59.492198, 59.361676 ] }, { "date": "2024-08-23", "close": 58.371489, "volume": 7253, "typical_volume": 243822.25, "trend": 58.705598, "fair_value": 46.975017, "relative_strength": -10.992125, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.97198, "energy": 6.723163, "activity_lines": [ 58.763221, 58.994306, 59.326264, 59.348803 ] }, { "date": "2024-08-30", "close": 59.938508, "volume": 8012, "typical_volume": 236594.15, "trend": 58.87786, "fair_value": 47.159209, "relative_strength": -8.670941, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.426031, "energy": 4.837191, "activity_lines": [ 59.103328, 59.16344, 59.325157, 59.428345 ] }, { "date": "2024-09-06", "close": 57.239752, "volume": 9397, "typical_volume": 226602.1, "trend": 58.968556, "fair_value": 47.329511, "relative_strength": -8.786004, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.039803, "energy": 16.298941, "activity_lines": [ 58.533402, 58.803269, 59.074665, 59.322661 ] }, { "date": "2024-09-13", "close": 59.250761, "volume": 236152, "typical_volume": 238017.1, "trend": 59.120131, "fair_value": 47.507789, "relative_strength": -8.939461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.333371, "energy": 11.092497, "activity_lines": [ 58.731897, 58.822745, 59.034813, 59.340868 ] }, { "date": "2024-09-20", "close": 60.861309, "volume": 6707, "typical_volume": 218431.75, "trend": 59.343572, "fair_value": 47.685753, "relative_strength": -7.449089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.917558, "energy": 10.171105, "activity_lines": [ 59.41849, 59.168602, 59.165689, 59.453202 ] }, { "date": "2024-09-27", "close": 57.890881, "volume": 10074, "typical_volume": 215987.25, "trend": 59.466321, "fair_value": 47.835126, "relative_strength": -12.040458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.018068, "energy": 16.881418, "activity_lines": [ 59.004662, 58.953169, 59.015335, 59.35948 ] }, { "date": "2024-10-04", "close": 60.910032, "volume": 12608, "typical_volume": 216167.8, "trend": 59.66901, "fair_value": 47.998177, "relative_strength": -7.413041, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.6467, "energy": 7.029957, "activity_lines": [ 59.629259, 59.30459, 59.172537, 59.452622 ] }, { "date": "2024-10-11", "close": 61.633557, "volume": 4561, "typical_volume": 214106.5, "trend": 59.80351, "fair_value": 48.163163, "relative_strength": -7.04461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.430143, "energy": 21.715745, "activity_lines": [ 60.430262, 59.767049, 59.405216, 59.579367 ] }, { "date": "2024-10-18", "close": 57.765828, "volume": 8894, "typical_volume": 211658.0, "trend": 59.823924, "fair_value": 48.303649, "relative_strength": -13.125048, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.55268, "energy": 12.312752, "activity_lines": [ 59.649102, 59.473146, 59.26733, 59.447904 ] }, { "date": "2024-10-25", "close": 58.730527, "volume": 12789, "typical_volume": 179945.4, "trend": 59.828949, "fair_value": 48.452503, "relative_strength": -10.327202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.607995, "energy": 12.9291, "activity_lines": [ 59.288504, 59.368346, 59.238314, 59.377362 ] }, { "date": "2024-11-01", "close": 55.246891, "volume": 794264, "typical_volume": 78112.5, "trend": 59.615691, "fair_value": 48.579341, "relative_strength": -14.018382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.461381, "energy": 40.022683, "activity_lines": [ 57.908746, 58.638824, 58.878584, 59.081746 ] }, { "date": "2024-11-08", "close": 54.023152, "volume": 46647, "typical_volume": 78630.2, "trend": 59.365038, "fair_value": 48.704057, "relative_strength": -19.242242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.985512, "energy": 58.70697, "activity_lines": [ 56.297341, 57.743614, 58.406738, 58.720937 ] }, { "date": "2024-11-15", "close": 54.87173, "volume": 35405, "typical_volume": 79308.5, "trend": 59.152293, "fair_value": 48.844482, "relative_strength": -15.779495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.548455, "energy": 63.582945, "activity_lines": [ 55.427921, 57.110243, 58.033761, 58.431046 ] }, { "date": "2024-11-22", "close": 53.542589, "volume": 250244, "typical_volume": 85425.45, "trend": 58.840625, "fair_value": 48.979991, "relative_strength": -18.642027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.629794, "energy": 70.851313, "activity_lines": [ 54.566242, 56.278266, 57.549145, 58.069129 ] }, { "date": "2024-11-29", "close": 51.14692, "volume": 40576, "typical_volume": 86949.5, "trend": 58.505134, "fair_value": 49.089756, "relative_strength": -22.640847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.036482, "energy": 77.095576, "activity_lines": [ 53.187556, 55.114497, 56.87234, 57.572761 ] }, { "date": "2024-12-06", "close": 49.690939, "volume": 399029, "typical_volume": 106593.35, "trend": 58.09168, "fair_value": 49.182961, "relative_strength": -24.984746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.024997, "energy": 80.207645, "activity_lines": [ 51.829117, 53.862629, 56.097574, 57.004104 ] }, { "date": "2024-12-13", "close": 49.485493, "volume": 94694, "typical_volume": 110894.6, "trend": 57.664868, "fair_value": 49.281967, "relative_strength": -24.362528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.408548, "energy": 80.081967, "activity_lines": [ 50.772593, 52.722497, 55.346981, 56.448866 ] }, { "date": "2024-12-20", "close": 47.949121, "volume": 888415, "typical_volume": 153089.85, "trend": 57.224199, "fair_value": 49.357701, "relative_strength": -24.812097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.679613, "energy": 83.161093, "activity_lines": [ 49.506455, 51.510744, 54.499098, 55.822043 ] }, { "date": "2024-12-27", "close": 49.593575, "volume": 55848, "typical_volume": 146521.65, "trend": 56.832827, "fair_value": 49.440611, "relative_strength": -22.250384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.021389, "energy": 77.322353, "activity_lines": [ 49.249976, 50.846791, 53.859076, 55.329745 ] }, { "date": "2025-01-03", "close": 50.881687, "volume": 113848, "typical_volume": 151770.85, "trend": 56.563772, "fair_value": 49.529273, "relative_strength": -19.283787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.261431, "energy": 60.546093, "activity_lines": [ 49.686135, 50.565626, 53.384235, 54.945801 ] }, { "date": "2025-01-10", "close": 51.507018, "volume": 54859, "typical_volume": 154151.15, "trend": 56.4081, "fair_value": 49.603257, "relative_strength": -16.22763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.137231, "energy": 46.782843, "activity_lines": [ 50.34842, 50.540864, 53.008596, 54.619558 ] }, { "date": "2025-01-17", "close": 54.412966, "volume": 92436, "typical_volume": 158372.35, "trend": 56.294722, "fair_value": 49.693921, "relative_strength": -13.720869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.010235, "energy": 26.26823, "activity_lines": [ 51.858282, 51.112454, 52.942401, 54.49084 ] }, { "date": "2025-01-24", "close": 53.8704, "volume": 77447, "typical_volume": 161774.85, "trend": 56.156728, "fair_value": 49.770674, "relative_strength": -15.667582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.998688, "energy": 25.466025, "activity_lines": [ 52.858791, 51.578308, 52.850845, 54.334432 ] }, { "date": "2025-01-31", "close": 53.999144, "volume": 43528, "typical_volume": 152143.65, "trend": 55.920157, "fair_value": 49.853122, "relative_strength": -14.249254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.467045, "energy": 25.516783, "activity_lines": [ 53.507463, 52.085775, 52.787595, 54.195233 ] }, { "date": "2025-02-07", "close": 55.360158, "volume": 31856, "typical_volume": 153401.1, "trend": 55.775674, "fair_value": 49.942485, "relative_strength": -11.641648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.689858, "energy": 21.275794, "activity_lines": [ 54.316101, 52.832399, 52.878973, 54.159104 ] }, { "date": "2025-02-14", "close": 56.408507, "volume": 86136, "typical_volume": 157204.2, "trend": 55.693413, "fair_value": 50.039403, "relative_strength": -10.985056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.877766, "energy": 21.944021, "activity_lines": [ 55.175624, 53.693028, 53.09639, 54.199932 ] }, { "date": "2025-02-21", "close": 56.017675, "volume": 21416, "typical_volume": 157644.6, "trend": 55.567942, "fair_value": 50.139334, "relative_strength": -9.919769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.789992, "energy": 29.016051, "activity_lines": [ 55.578104, 54.360459, 53.283643, 54.220852 ] }, { "date": "2025-02-28", "close": 54.909552, "volume": 87906, "typical_volume": 161811.85, "trend": 55.441226, "fair_value": 50.270824, "relative_strength": -10.60288, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.485281, "energy": 30.506593, "activity_lines": [ 55.504229, 54.707645, 53.388658, 54.178376 ] }, { "date": "2025-03-07", "close": 57.5856, "volume": 137573, "typical_volume": 168245.8, "trend": 55.410097, "fair_value": 50.408117, "relative_strength": -3.119753, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.116462, "energy": 47.848231, "activity_lines": [ 56.253094, 55.414833, 53.780554, 54.316722 ] }, { "date": "2025-03-14", "close": 57.783315, "volume": 318205, "typical_volume": 183516.6, "trend": 55.362636, "fair_value": 50.539861, "relative_strength": -0.31095, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.759986, "energy": 45.203499, "activity_lines": [ 56.828766, 56.012659, 54.192138, 54.469833 ] }, { "date": "2025-03-21", "close": 58.5144, "volume": 224713, "typical_volume": 155039.05, "trend": 55.3674, "fair_value": 50.662177, "relative_strength": 0.575533, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.332611, "energy": 51.674165, "activity_lines": [ 57.486589, 56.617926, 54.67786, 54.673173 ] }, { "date": "2025-03-28", "close": 60.720848, "volume": 304465, "typical_volume": 167929.95, "trend": 55.393478, "fair_value": 50.799496, "relative_strength": 6.01249, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.45253, "energy": 67.240835, "activity_lines": [ 58.739502, 57.496958, 55.35816, 55.018557 ] }, { "date": "2025-04-04", "close": 54.810219, "volume": 14047, "typical_volume": 166862.05, "trend": 55.312493, "fair_value": 50.91997, "relative_strength": 5.469364, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.199426, "energy": 30.665307, "activity_lines": [ 57.708661, 57.186641, 55.443649, 54.980927 ] }, { "date": "2025-04-11", "close": 53.216899, "volume": 87634, "typical_volume": 158731.55, "trend": 55.111364, "fair_value": 51.022119, "relative_strength": -2.68691, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -0.864949, "energy": 8.439745, "activity_lines": [ 56.153335, 56.569543, 55.377687, 54.845727 ] }, { "date": "2025-04-18", "close": 55.480594, "volume": 20161, "typical_volume": 157710.8, "trend": 54.932007, "fair_value": 51.145364, "relative_strength": 3.289316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.583699, "energy": 8.177756, "activity_lines": [ 55.643821, 56.378247, 55.528865, 54.869549 ] }, { "date": "2025-04-25", "close": 57.170694, "volume": 9894, "typical_volume": 138254.05, "trend": 54.908001, "fair_value": 51.275674, "relative_strength": 2.165985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.670702, "energy": 23.454781, "activity_lines": [ 55.851189, 56.492053, 55.820369, 55.01398 ] }, { "date": "2025-05-02", "close": 55.225663, "volume": 192646, "typical_volume": 143151.65, "trend": 54.718522, "fair_value": 51.379055, "relative_strength": -3.683071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.358776, "energy": 18.133511, "activity_lines": [ 55.499793, 56.238359, 55.891013, 55.034474 ] }, { "date": "2025-05-09", "close": 54.904638, "volume": 24451, "typical_volume": 99953.45, "trend": 54.494225, "fair_value": 51.481901, "relative_strength": -3.401859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.663732, "energy": 12.185639, "activity_lines": [ 55.407734, 55.940698, 55.90375, 55.046482 ] }, { "date": "2025-05-16", "close": 56.05655, "volume": 27875, "typical_volume": 98554.8, "trend": 54.437249, "fair_value": 51.591039, "relative_strength": -5.885612, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.901739, "energy": 9.885335, "activity_lines": [ 55.693352, 55.852564, 55.993071, 55.147277 ] }, { "date": "2025-05-23", "close": 54.255828, "volume": 915827, "typical_volume": 138653.75, "trend": 54.288092, "fair_value": 51.656565, "relative_strength": -6.115375, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.061411, "energy": 8.558872, "activity_lines": [ 55.189418, 55.464827, 55.880119, 55.135572 ] }, { "date": "2025-05-30", "close": 55.537245, "volume": 54731, "typical_volume": 138647.35, "trend": 54.297771, "fair_value": 51.738608, "relative_strength": -5.143683, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.489061, "energy": 9.508254, "activity_lines": [ 55.194275, 55.37421, 55.873139, 55.216163 ] }, { "date": "2025-06-06", "close": 56.188736, "volume": 444780, "typical_volume": 156264.55, "trend": 54.369957, "fair_value": 51.833704, "relative_strength": -5.262261, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.268183, "energy": 11.609813, "activity_lines": [ 55.525192, 55.456177, 55.909015, 55.338161 ] }, { "date": "2025-06-13", "close": 59.446191, "volume": 43802, "typical_volume": 154582.3, "trend": 54.522439, "fair_value": 51.962088, "relative_strength": 0.691755, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.420532, "energy": 30.229356, "activity_lines": [ 56.877723, 56.212811, 56.246668, 55.66566 ] }, { "date": "2025-06-20", "close": 60.85172, "volume": 466868, "typical_volume": 175749.3, "trend": 54.766077, "fair_value": 52.111174, "relative_strength": 3.340492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.004036, "energy": 58.721439, "activity_lines": [ 58.395993, 57.140705, 56.691629, 56.074 ] }, { "date": "2025-06-27", "close": 58.961129, "volume": 194424, "typical_volume": 183877.7, "trend": 55.02655, "fair_value": 52.246518, "relative_strength": -3.002989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.245555, "energy": 58.99253, "activity_lines": [ 58.964388, 57.58604, 56.923904, 56.344649 ] }, { "date": "2025-07-04", "close": 60.638885, "volume": 650741, "typical_volume": 212107.95, "trend": 55.391482, "fair_value": 52.399346, "relative_strength": -1.628236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.584326, "energy": 71.278776, "activity_lines": [ 59.778348, 58.273139, 57.298816, 56.706735 ] }, { "date": "2025-07-11", "close": 59.948608, "volume": 180993, "typical_volume": 220086.8, "trend": 55.740252, "fair_value": 52.557913, "relative_strength": -2.254914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.625136, "energy": 67.412517, "activity_lines": [ 60.022107, 58.771675, 57.587844, 57.000743 ] }, { "date": "2025-07-18", "close": 59.200809, "volume": 2698, "typical_volume": 215826.4, "trend": 56.115308, "fair_value": 52.709968, "relative_strength": -3.815337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.213804, "energy": 54.285824, "activity_lines": [ 59.765941, 59.048376, 57.786934, 57.224005 ] }, { "date": "2025-07-25", "close": 57.97365, "volume": 4197, "typical_volume": 209157.6, "trend": 56.394644, "fair_value": 52.841989, "relative_strength": -6.848132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.148348, "energy": 34.073336, "activity_lines": [ 59.117081, 59.023846, 57.848717, 57.343898 ] }, { "date": "2025-08-01", "close": 56.58303, "volume": 106186, "typical_volume": 198556.65, "trend": 56.584689, "fair_value": 52.973637, "relative_strength": -6.455388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.568596, "energy": 13.976968, "activity_lines": [ 58.196552, 58.711618, 57.776212, 57.356052 ] }, { "date": "2025-08-08", "close": 58.802941, "volume": 96618, "typical_volume": 192151.9, "trend": 56.827886, "fair_value": 53.101573, "relative_strength": -4.788929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.641833, "energy": 19.309453, "activity_lines": [ 58.174533, 58.760698, 57.920843, 57.499165 ] }, { "date": "2025-08-15", "close": 60.322508, "volume": 6120, "typical_volume": 177234.65, "trend": 57.024871, "fair_value": 53.239487, "relative_strength": -3.001838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.181511, "energy": 21.601735, "activity_lines": [ 58.781434, 59.026687, 58.20882, 57.724624 ] }, { "date": "2025-08-22", "close": 62.096136, "volume": 5039, "typical_volume": 176784.25, "trend": 57.299062, "fair_value": 53.389106, "relative_strength": -0.262525, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.156314, "energy": 44.562021, "activity_lines": [ 59.954616, 59.539994, 58.667612, 58.051803 ] }, { "date": "2025-08-29", "close": 60.437554, "volume": 5481, "typical_volume": 172676.6, "trend": 57.513676, "fair_value": 53.528522, "relative_strength": -2.616381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.904306, "energy": 51.153315, "activity_lines": [ 60.381917, 59.70356, 58.933748, 58.254286 ] }, { "date": "2025-09-05", "close": 58.951542, "volume": 2385, "typical_volume": 171787.8, "trend": 57.633389, "fair_value": 53.659891, "relative_strength": -5.025371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.719953, "energy": 45.243575, "activity_lines": [ 60.149619, 59.604472, 59.023975, 58.347052 ] }, { "date": "2025-09-12", "close": 58.568055, "volume": 6006, "typical_volume": 171593.4, "trend": 57.705374, "fair_value": 53.80665, "relative_strength": -6.772965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.37664, "energy": 31.363755, "activity_lines": [ 59.631592, 59.435834, 59.061152, 58.407353 ] }, { "date": "2025-09-19", "close": 58.472183, "volume": 128516, "typical_volume": 168386.9, "trend": 57.787191, "fair_value": 53.966936, "relative_strength": -7.685232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.858923, "energy": 16.068992, "activity_lines": [ 59.097267, 59.287416, 59.082543, 58.456824 ] }, { "date": "2025-09-26", "close": 61.099069, "volume": 106220, "typical_volume": 172475.35, "trend": 57.993508, "fair_value": 54.130107, "relative_strength": -3.064535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.225835, "energy": 21.662713, "activity_lines": [ 59.561925, 59.643457, 59.338655, 58.670494 ] }, { "date": "2025-10-03", "close": 58.806452, "volume": 995025, "typical_volume": 220832.85, "trend": 58.034203, "fair_value": 54.25981, "relative_strength": -7.36331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.557885, "energy": 15.214177, "activity_lines": [ 59.328849, 59.548145, 59.346925, 58.722942 ] }, { "date": "2025-10-10", "close": 56.818299, "volume": 9058, "typical_volume": 175494.4, "trend": 58.002036, "fair_value": 54.371217, "relative_strength": -7.891105, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.200741, "energy": 6.626143, "activity_lines": [ 58.541795, 59.076209, 59.152752, 58.644496 ] }, { "date": "2025-10-17", "close": 60.395025, "volume": 5069, "typical_volume": 173011.3, "trend": 58.064723, "fair_value": 54.499065, "relative_strength": -3.589595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.474902, "energy": 14.309982, "activity_lines": [ 59.0892, 59.25031, 59.287017, 58.798883 ] }, { "date": "2025-10-24", "close": 60.73613, "volume": 10856, "typical_volume": 151315.1, "trend": 58.065233, "fair_value": 54.615538, "relative_strength": -4.633739, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.070209, "energy": 21.434649, "activity_lines": [ 59.628508, 59.457482, 59.430637, 58.971232 ] }, { "date": "2025-10-31", "close": 60.950538, "volume": 8306, "typical_volume": 149540.3, "trend": 58.26991, "fair_value": 54.727635, "relative_strength": -4.805415, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.542296, "energy": 28.104038, "activity_lines": [ 60.088356, 59.696117, 59.573022, 59.15738 ] }, { "date": "2025-11-07", "close": 60.874521, "volume": 5736, "typical_volume": 126483.7, "trend": 58.525164, "fair_value": 54.830942, "relative_strength": -3.339265, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.699319, "energy": 45.46186, "activity_lines": [ 60.532766, 59.94176, 59.701004, 59.32542 ] }, { "date": "2025-11-14", "close": 64.039972, "volume": 10126, "typical_volume": 117268.8, "trend": 58.810477, "fair_value": 54.95277, "relative_strength": 1.531465, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.732974, "energy": 68.095954, "activity_lines": [ 61.894456, 60.754995, 60.130348, 59.681214 ] }, { "date": "2025-11-21", "close": 62.353843, "volume": 16997, "typical_volume": 85581.6, "trend": 58.983248, "fair_value": 55.051408, "relative_strength": 0.718683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.527056, "energy": 64.117563, "activity_lines": [ 62.212658, 61.169143, 60.374924, 59.909818 ] }, { "date": "2025-11-28", "close": 64.156923, "volume": 420407, "typical_volume": 97552.3, "trend": 59.280957, "fair_value": 55.167795, "relative_strength": -0.225621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.959403, "energy": 73.527536, "activity_lines": [ 63.001299, 61.842293, 60.783056, 60.243603 ] }, { "date": "2025-12-05", "close": 63.874293, "volume": 211772, "typical_volume": 108006.0, "trend": 59.579946, "fair_value": 55.281689, "relative_strength": -1.20853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.645217, "energy": 72.25636, "activity_lines": [ 63.467677, 62.360695, 61.14423, 60.539948 ] }, { "date": "2025-12-12", "close": 64.078956, "volume": 3985945, "typical_volume": 307093.4, "trend": 59.847359, "fair_value": 55.39767, "relative_strength": -0.545778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.446627, "energy": 64.036538, "activity_lines": [ 63.807359, 62.865851, 61.502642, 60.830206 ] }, { "date": "2025-12-19", "close": 64.030227, "volume": 6845716, "typical_volume": 644069.9, "trend": 60.173172, "fair_value": 55.49131, "relative_strength": -0.982747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.385678, "energy": 57.751511, "activity_lines": [ 63.917168, 63.266283, 61.82734, 61.100069 ] }, { "date": "2025-12-26", "close": 63.864547, "volume": 2689098, "typical_volume": 773693.9, "trend": 60.450749, "fair_value": 55.57761, "relative_strength": -2.790727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.03207, "energy": 46.011544, "activity_lines": [ 63.972401, 63.505466, 62.100796, 61.338222 ] }, { "date": "2026-01-02", "close": 65.805509, "volume": 2783623, "typical_volume": 912569.05, "trend": 60.771308, "fair_value": 55.685761, "relative_strength": 1.019395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.84069, "energy": 56.876698, "activity_lines": [ 64.573908, 64.034468, 62.535003, 61.683691 ] }, { "date": "2026-01-09", "close": 63.252837, "volume": 7301451, "typical_volume": 1277389.65, "trend": 60.898196, "fair_value": 55.767532, "relative_strength": -4.450466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.42169, "energy": 40.165994, "activity_lines": [ 64.214618, 64.007178, 62.699988, 61.843789 ] }, { "date": "2026-01-16", "close": 65.548263, "volume": 6045226, "typical_volume": 1579376.9, "trend": 61.054748, "fair_value": 55.869077, "relative_strength": -0.691009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.527309, "energy": 45.847169, "activity_lines": [ 64.661901, 64.355378, 63.078078, 62.143793 ] }, { "date": "2026-01-23", "close": 68.47691, "volume": 7769979, "typical_volume": 1967756.6, "trend": 61.371941, "fair_value": 55.990558, "relative_strength": 3.908528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.982679, "energy": 71.040176, "activity_lines": [ 65.987445, 65.151082, 63.710749, 62.622643 ] }, { "date": "2026-01-30", "close": 71.633121, "volume": 7754023, "typical_volume": 2355157.45, "trend": 61.738415, "fair_value": 56.139202, "relative_strength": 7.990641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.915708, "energy": 85.898406, "activity_lines": [ 68.068614, 66.439972, 64.598653, 63.284654 ] }, { "date": "2026-02-06", "close": 73.047974, "volume": 9787635, "typical_volume": 2838113.4, "trend": 62.175061, "fair_value": 56.281638, "relative_strength": 10.061904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.387142, "energy": 93.658135, "activity_lines": [ 70.103496, 67.817393, 65.559091, 64.014303 ] }, { "date": "2026-02-13", "close": 75.976621, "volume": 8902494, "typical_volume": 3277927.1, "trend": 62.734254, "fair_value": 56.455545, "relative_strength": 15.551352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.934584, "energy": 96.174038, "activity_lines": [ 72.631763, 69.565639, 66.729038, 64.904726 ] }, { "date": "2026-02-20", "close": 77.055075, "volume": 4542544, "typical_volume": 3455303.05, "trend": 63.370302, "fair_value": 56.633633, "relative_strength": 15.487677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.015718, "energy": 95.436269, "activity_lines": [ 74.671262, 71.289926, 67.93085, 65.82865 ] }, { "date": "2026-02-27", "close": 79.489018, "volume": 6001256, "typical_volume": 3754912.95, "trend": 64.133835, "fair_value": 56.821962, "relative_strength": 19.202891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.760579, "energy": 96.11449, "activity_lines": [ 76.754955, 73.220819, 69.277568, 66.868568 ] }, { "date": "2026-03-06", "close": 77.935648, "volume": 14029905, "typical_volume": 4456154.75, "trend": 64.771592, "fair_value": 57.014244, "relative_strength": 18.892192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.484686, "energy": 89.374812, "activity_lines": [ 77.586717, 74.588212, 70.368391, 67.759007 ] }, { "date": "2026-03-13", "close": 81.873491, "volume": 15041501, "typical_volume": 5207687.0, "trend": 65.489958, "fair_value": 57.248714, "relative_strength": 26.310198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.454914, "energy": 87.886313, "activity_lines": [ 79.310925, 76.415738, 71.750719, 68.862355 ] }, { "date": "2026-03-20", "close": 87.809938, "volume": 13618054, "typical_volume": 5888174.4, "trend": 66.347084, "fair_value": 57.517434, "relative_strength": 37.134002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.256321, "energy": 77.289201, "activity_lines": [ 82.425581, 79.030473, 73.597769, 70.302354 ] }, { "date": "2026-03-27", "close": 88.918074, "volume": 11185515, "typical_volume": 6447163.35, "trend": 67.296435, "fair_value": 57.778944, "relative_strength": 41.218752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.752577, "energy": 75.269934, "activity_lines": [ 85.120727, 81.400194, 75.422453, 71.758547 ] }, { "date": "2026-04-03", "close": 92.39, "volume": 10450688, "typical_volume": 6969191.45, "trend": 68.41105, "fair_value": 58.040461, "relative_strength": 41.01794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.735139, "energy": 85.631609, "activity_lines": [ 88.182316, 83.976269, 77.444257, 73.377487 ] }, { "date": "2026-04-10", "close": 92.65, "volume": 13560538, "typical_volume": 7646368.5, "trend": 69.547115, "fair_value": 58.294931, "relative_strength": 35.56904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.394328, "energy": 86.782182, "activity_lines": [ 90.470506, 86.164834, 79.355822, 74.94129 ] }, { "date": "2026-04-17", "close": 87.07, "volume": 12453978, "typical_volume": 8248047.05, "trend": 70.500376, "fair_value": 58.526857, "relative_strength": 21.528043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.956202, "energy": 67.521815, "activity_lines": [ 89.917739, 86.956728, 80.591692, 76.071799 ] }, { "date": "2026-04-24", "close": 89.73, "volume": 5435632, "typical_volume": 8509240.05, "trend": 71.45474, "fair_value": 58.773138, "relative_strength": 24.085345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.042695, "energy": 65.779662, "activity_lines": [ 89.905205, 87.977312, 81.971785, 77.31242 ] }, { "date": "2026-05-01", "close": 91.593007, "volume": 9493833, "typical_volume": 8784634.45, "trend": 72.547625, "fair_value": 59.040696, "relative_strength": 24.806035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.114031, "energy": 65.592048, "activity_lines": [ 90.385669, 89.086563, 83.406184, 78.611663 ] }, { "date": "2026-05-08", "close": 87.34802, "volume": 6334886, "typical_volume": 8759092.95, "trend": 73.565283, "fair_value": 59.286021, "relative_strength": 15.845682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.744931, "energy": 54.095769, "activity_lines": [ 89.272809, 89.159673, 84.30528, 79.566527 ] }, { "date": "2026-05-15", "close": 91.099404, "volume": 4073128, "typical_volume": 8828294.45, "trend": 74.588762, "fair_value": 59.555913, "relative_strength": 19.939793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.42456, "energy": 52.915788, "activity_lines": [ 89.746541, 89.771961, 85.450614, 80.69776 ] }, { "date": "2026-05-22", "close": 90.428104, "volume": 5266668, "typical_volume": 8952446.7, "trend": 75.578494, "fair_value": 59.828606, "relative_strength": 17.440188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.606306, "energy": 51.455436, "activity_lines": [ 90.099881, 90.022854, 86.402324, 81.719653 ] }, { "date": "2026-05-29", "close": 86.20286, "volume": 6502522, "typical_volume": 8912500.25, "trend": 76.420239, "fair_value": 60.070377, "relative_strength": 9.966786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.462735, "energy": 36.808105, "activity_lines": [ 88.820932, 89.349982, 86.83438, 82.405096 ] }, { "date": "2026-06-05", "close": 87.617747, "volume": 5596138, "typical_volume": 8890045.85, "trend": 77.311679, "fair_value": 60.322929, "relative_strength": 14.133439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.84015, "energy": 34.184205, "activity_lines": [ 88.248754, 88.963582, 87.291901, 83.127516 ] }, { "date": "2026-06-12", "close": 86.936243, "volume": 6067052, "typical_volume": 8804899.5, "trend": 78.074888, "fair_value": 60.575079, "relative_strength": 12.262491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.088421, "energy": 25.235847, "activity_lines": [ 87.714426, 88.476915, 87.579424, 83.748456 ] }, { "date": "2026-06-19", "close": 79.439696, "volume": 8941099, "typical_volume": 8864253.3, "trend": 78.644417, "fair_value": 60.784581, "relative_strength": 1.584198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.978972, "energy": 16.024774, "activity_lines": [ 84.708701, 86.726398, 87.065088, 83.836508 ] }, { "date": "2026-06-26", "close": 75.787833, "volume": 9927397, "typical_volume": 8871241.4, "trend": 79.032114, "fair_value": 60.970252, "relative_strength": -0.853669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.093883, "energy": 32.231879, "activity_lines": [ 81.263002, 84.552093, 86.165782, 83.652212 ] }, { "date": "2026-07-03", "close": 76.69, "volume": 7129837, "typical_volume": 8782608.55, "trend": 79.459304, "fair_value": 61.165388, "relative_strength": -1.889142, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.230668, "energy": 51.674282, "activity_lines": [ 79.094044, 82.74695, 85.33935, 83.501108 ] }, { "date": "2026-07-10", "close": 78.5, "volume": 6502305, "typical_volume": 8880596.6, "trend": 79.940006, "fair_value": 61.36245, "relative_strength": -1.049501, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.290986, "energy": 59.676687, "activity_lines": [ 78.162609, 81.507987, 84.681902, 83.439217 ] }, { "date": "2026-07-17", "close": 81.39, "volume": 10151945, "typical_volume": 9088131.05, "trend": 80.518665, "fair_value": 61.571781, "relative_strength": 3.934108, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.519255, "energy": 58.639196, "activity_lines": [ 78.802357, 81.032535, 84.292811, 83.532766 ] }, { "date": "2026-07-24", "close": 86.8, "volume": 12277880, "typical_volume": 9000529.8, "trend": 81.28318, "fair_value": 61.810743, "relative_strength": 10.980769, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 15.63783, "energy": 18.034927, "activity_lines": [ 81.615189, 81.649046, 84.409906, 83.938013 ] }, { "date": "2026-07-31", "close": 87.86, "volume": 5789324, "typical_volume": 8537920.95, "trend": 82.018329, "fair_value": 62.052872, "relative_strength": 10.603648, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 43.125003, "energy": 27.784693, "activity_lines": [ 84.290667, 82.536455, 84.585742, 84.362324 ] }, { "date": "2026-08-07", "close": 85.83, "volume": 6885897, "typical_volume": 8201313.1, "trend": 82.770902, "fair_value": 62.273154, "relative_strength": 4.05012, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 28.874456, "energy": 30.600395, "activity_lines": [ 85.484667, 83.101466, 84.539737, 84.608238 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }