{ "ticker": { "uuid": "50b67818-7ba6-49a3-8646-7373632ff606", "symbol": "PDD", "name": "PDD Holdings Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -25.669, "architecture_energy": 19.32, "architecture_maturity": 100.0, "architecture_confidence": 70.651, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 47.09, "rotation_up": 32.86, "upward_expansion": 21.59, "deceleration": 43.85, "rotation_down": 18.56, "downward_expansion": 53.26 }, "activity_lines": [ 87.628667, 85.103636, 87.225571, 90.458108 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 91.76, "trend_reference": 94.784, "distance_from_trend": -0.031904, "trend_direction": "Weakening", "fair_value": 114.719103, "distance_from_fair_value": -0.200133, "fair_value_direction": "Weakening", "relative_strength": -25.798571, "relative_strength_direction": "Improving", "price_momentum": -0.128005, "excess_performance": -0.315459, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.031904, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.109338, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.200133, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.067586, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.257986, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.013872, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.128005, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.44616, "read": "Supply-led" } ], "volume": { "latest": 25621826, "relative_activity": 0.64383, "balance": 0.44616, "dry_up": 0.788291, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.074712, "annualized_volatility": 0.308049, "from_high_reference": -0.341798, "from_low_reference": 0.275507 }, "levels": { "trend_reference": 94.784, "fair_value_reference": 114.719103, "structural_low": 71.94, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.020258, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": -0.020967, "regime_survival": 0.807692, "best_return": 0.589343, "worst_return": -0.239693, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.010458, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.115477, "regime_survival": 0.6, "best_return": 0.42723, "worst_return": -0.41904, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.151789, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.097056, "regime_survival": 0.333333, "best_return": 0.661999, "worst_return": -0.496714, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.295996, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.046734, "regime_survival": 0.0, "best_return": 1.206245, "worst_return": -0.452597, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.449049, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.017252, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.169957, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-14", "tenure": "Developing", "return": 0.285833, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.035785, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.134828, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.149282, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": -0.01145, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-08", "tenure": "Established", "return": -0.028484, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.054561, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-12-12", "tenure": "Established", "return": -0.135244, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.100813, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.003559, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-08-07", "tenure": "Extended", "return": -0.091935, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 76.98, "volume": 31867427, "typical_volume": 42481073.2, "trend": 78.462333, "fair_value": 88.704038, "relative_strength": -13.08132, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.636152, "energy": 41.829195, "activity_lines": [ 81.888667, 79.809455, 75.957381, 75.824452 ] }, { "date": "2023-08-25", "close": 79.91, "volume": 43677806, "typical_volume": 43531733.05, "trend": 77.636667, "fair_value": 88.644487, "relative_strength": -11.445913, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.539645, "energy": 21.134804, "activity_lines": [ 81.100667, 80.162727, 76.612, 75.917849 ] }, { "date": "2023-09-01", "close": 103.29, "volume": 107268331, "typical_volume": 46888971.75, "trend": 77.891333, "fair_value": 88.761474, "relative_strength": 10.116911, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.332113, "energy": 43.974039, "activity_lines": [ 87.843333, 84.766182, 79.455762, 77.572903 ] }, { "date": "2023-09-08", "close": 95.34, "volume": 47950450, "typical_volume": 47741581.75, "trend": 77.987667, "fair_value": 88.829423, "relative_strength": 2.792536, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.619885, "energy": 64.176819, "activity_lines": [ 91.006667, 87.315273, 81.37281, 78.698624 ] }, { "date": "2023-09-15", "close": 99.46, "volume": 49124750, "typical_volume": 48297477.25, "trend": 78.189, "fair_value": 88.955385, "relative_strength": 7.417677, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.25788, "energy": 79.166555, "activity_lines": [ 95.022, 90.137091, 83.557905, 80.083935 ] }, { "date": "2023-09-22", "close": 95.93, "volume": 36353377, "typical_volume": 48594240.15, "trend": 78.596, "fair_value": 89.093846, "relative_strength": 6.78466, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.227791, "energy": 78.238683, "activity_lines": [ 96.666667, 91.781455, 85.257714, 81.228516 ] }, { "date": "2023-09-29", "close": 98.07, "volume": 31575106, "typical_volume": 47996235.9, "trend": 78.675333, "fair_value": 89.264808, "relative_strength": 8.740671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.102236, "energy": 73.329, "activity_lines": [ 97.761333, 93.516, 87.00481, 82.484903 ] }, { "date": "2023-10-06", "close": 105.64, "volume": 40066199, "typical_volume": 47971646.35, "trend": 79.339, "fair_value": 89.432115, "relative_strength": 14.615084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.307794, "energy": 73.814424, "activity_lines": [ 100.168667, 96.225091, 89.307381, 84.224559 ] }, { "date": "2023-10-13", "close": 106.1, "volume": 38890908, "typical_volume": 46604052.95, "trend": 79.811, "fair_value": 89.573654, "relative_strength": 14.183146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.693934, "energy": 68.951041, "activity_lines": [ 102.572667, 98.721636, 91.438952, 85.951075 ] }, { "date": "2023-10-20", "close": 102.78, "volume": 30331643, "typical_volume": 44986837.9, "trend": 80.771667, "fair_value": 89.675385, "relative_strength": 13.305378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.113704, "energy": 56.932999, "activity_lines": [ 103.152667, 100.276727, 93.08919, 87.432946 ] }, { "date": "2023-10-27", "close": 108.28, "volume": 38442667, "typical_volume": 44187452.35, "trend": 81.851, "fair_value": 89.792692, "relative_strength": 21.447895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.574448, "energy": 66.62979, "activity_lines": [ 105.344667, 102.445818, 95.104952, 89.207677 ] }, { "date": "2023-11-03", "close": 106.42, "volume": 43281705, "typical_volume": 43988389.75, "trend": 82.997333, "fair_value": 89.740705, "relative_strength": 11.641544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.041336, "energy": 56.803377, "activity_lines": [ 106.093333, 103.707636, 96.790333, 90.792774 ] }, { "date": "2023-11-10", "close": 109.04, "volume": 22563548, "typical_volume": 43243597.45, "trend": 84.376, "fair_value": 89.469872, "relative_strength": 10.666625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.518755, "energy": 55.304776, "activity_lines": [ 107.158667, 104.963818, 98.59881, 92.472946 ] }, { "date": "2023-11-17", "close": 115.15, "volume": 31524809, "typical_volume": 43331487.05, "trend": 85.906667, "fair_value": 89.287821, "relative_strength": 14.127804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.768391, "energy": 59.990353, "activity_lines": [ 110.034, 107.226364, 100.802333, 94.458366 ] }, { "date": "2023-11-24", "close": 118.7, "volume": 27509407, "typical_volume": 43395044.6, "trend": 87.591667, "fair_value": 89.125321, "relative_strength": 15.966614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.686997, "energy": 64.055592, "activity_lines": [ 113.489333, 109.774182, 103.124857, 96.574065 ] }, { "date": "2023-12-01", "close": 145.27, "volume": 85500508, "typical_volume": 44811978.55, "trend": 90.332, "fair_value": 89.118333, "relative_strength": 40.990266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.822618, "energy": 95.897952, "activity_lines": [ 124.74, 116.803091, 107.745952, 100.295247 ] }, { "date": "2023-12-08", "close": 138.96, "volume": 41517960, "typical_volume": 44372898.1, "trend": 92.853333, "fair_value": 89.062628, "relative_strength": 33.767367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.201273, "energy": 94.167361, "activity_lines": [ 131.421333, 121.787636, 111.452857, 103.432538 ] }, { "date": "2023-12-15", "close": 148.35, "volume": 45902935, "typical_volume": 43879376.55, "trend": 95.780667, "fair_value": 89.05609, "relative_strength": 37.701787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.457915, "energy": 95.380696, "activity_lines": [ 139.063333, 127.736, 115.754095, 107.012968 ] }, { "date": "2023-12-22", "close": 144.48, "volume": 29860475, "typical_volume": 43029837.45, "trend": 98.216, "fair_value": 89.003077, "relative_strength": 32.4888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.639339, "energy": 90.229487, "activity_lines": [ 142.794667, 132.204182, 119.40581, 110.15486 ] }, { "date": "2023-12-29", "close": 146.31, "volume": 15350688, "typical_volume": 41928034.95, "trend": 100.775, "fair_value": 88.802051, "relative_strength": 33.254244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.177092, "energy": 86.905541, "activity_lines": [ 145.180667, 136.307273, 122.960571, 113.257699 ] }, { "date": "2024-01-05", "close": 146.53, "volume": 24112856, "typical_volume": 41540306.4, "trend": 103.122667, "fair_value": 88.582564, "relative_strength": 37.652614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.040256, "energy": 71.136543, "activity_lines": [ 145.799333, 139.658909, 126.227905, 116.209634 ] }, { "date": "2024-01-12", "close": 148.63, "volume": 29025032, "typical_volume": 40807667.7, "trend": 105.414667, "fair_value": 88.501987, "relative_strength": 35.110215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.351462, "energy": 67.686019, "activity_lines": [ 147.034, 142.696909, 129.364048, 119.145591 ] }, { "date": "2024-01-19", "close": 143.64, "volume": 32136194, "typical_volume": 37051060.85, "trend": 107.876, "fair_value": 88.320897, "relative_strength": 26.877686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.896989, "energy": 62.929411, "activity_lines": [ 145.960667, 144.060182, 131.697714, 121.611742 ] }, { "date": "2024-01-26", "close": 141.77, "volume": 32582471, "typical_volume": 36282661.9, "trend": 110.297, "fair_value": 88.167436, "relative_strength": 24.638411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.876653, "energy": 56.227977, "activity_lines": [ 144.578, 144.454364, 133.661143, 123.798452 ] }, { "date": "2024-02-02", "close": 124.59, "volume": 64096145, "typical_volume": 37031231.65, "trend": 112.116667, "fair_value": 87.708654, "relative_strength": 8.394288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.988515, "energy": 34.719116, "activity_lines": [ 137.649333, 141.240909, 133.767286, 124.720581 ] }, { "date": "2024-02-09", "close": 127.48, "volume": 36186998, "typical_volume": 37022912.7, "trend": 113.716333, "fair_value": 87.265641, "relative_strength": 9.01638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.333829, "energy": 26.351354, "activity_lines": [ 133.132, 138.445818, 134.029, 125.711763 ] }, { "date": "2024-02-16", "close": 135.26, "volume": 28622124, "typical_volume": 36875263.6, "trend": 115.692667, "fair_value": 86.87641, "relative_strength": 17.395169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.29393, "energy": 25.393248, "activity_lines": [ 132.478, 137.388727, 134.881429, 127.101677 ] }, { "date": "2024-02-23", "close": 127.69, "volume": 28790656, "typical_volume": 36311486.45, "trend": 116.970667, "fair_value": 86.597756, "relative_strength": 9.221809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.589725, "energy": 23.377675, "activity_lines": [ 130.192, 135.022545, 134.83581, 127.875699 ] }, { "date": "2024-03-01", "close": 126.85, "volume": 27378328, "typical_volume": 35735857.45, "trend": 118.281667, "fair_value": 86.405641, "relative_strength": 6.635532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.508044, "energy": 15.65536, "activity_lines": [ 128.689333, 132.879273, 134.60519, 128.513075 ] }, { "date": "2024-03-08", "close": 110.34, "volume": 45253714, "typical_volume": 36481961.0, "trend": 119.241333, "fair_value": 86.080513, "relative_strength": -5.525663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.268874, "energy": 28.290856, "activity_lines": [ 122.678, 128.054727, 132.703381, 128.00071 ] }, { "date": "2024-03-15", "close": 123.74, "volume": 52679764, "typical_volume": 37193815.85, "trend": 120.8, "fair_value": 85.964744, "relative_strength": 7.332434, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.823682, "energy": 21.682619, "activity_lines": [ 122.083333, 126.320545, 132.041762, 128.290946 ] }, { "date": "2024-03-22", "close": 122.99, "volume": 98358346, "typical_volume": 39947647.9, "trend": 122.236, "fair_value": 85.911538, "relative_strength": 3.299118, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.048731, "energy": 32.30735, "activity_lines": [ 121.488, 124.864364, 131.235095, 128.432237 ] }, { "date": "2024-03-29", "close": 116.25, "volume": 37715889, "typical_volume": 40705264.95, "trend": 122.668, "fair_value": 85.734103, "relative_strength": -2.008372, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.570256, "energy": 37.224357, "activity_lines": [ 119.464, 122.648909, 129.707619, 128.046043 ] }, { "date": "2024-04-05", "close": 117.87, "volume": 24624797, "typical_volume": 40360264.35, "trend": 123.419, "fair_value": 85.6075, "relative_strength": -0.129069, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.569864, "energy": 22.530079, "activity_lines": [ 118.742667, 121.226, 128.300095, 127.736495 ] }, { "date": "2024-04-12", "close": 115.5, "volume": 28224628, "typical_volume": 40396025.4, "trend": 123.953667, "fair_value": 85.493333, "relative_strength": -1.995297, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.882923, "energy": 27.721227, "activity_lines": [ 117.83, 119.806727, 126.653905, 127.225591 ] }, { "date": "2024-04-19", "close": 113.49, "volume": 31221420, "typical_volume": 37682071.0, "trend": 124.539, "fair_value": 85.332308, "relative_strength": 1.396169, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.797362, "energy": 35.754679, "activity_lines": [ 115.903333, 118.187273, 124.831524, 126.550516 ] }, { "date": "2024-04-26", "close": 129.31, "volume": 57075193, "typical_volume": 38459932.65, "trend": 125.580333, "fair_value": 85.302692, "relative_strength": 10.460398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.339801, "energy": 13.234031, "activity_lines": [ 119.933333, 119.698545, 124.667143, 126.858323 ] }, { "date": "2024-05-03", "close": 140.18, "volume": 52285324, "typical_volume": 38779052.1, "trend": 126.731667, "fair_value": 85.343654, "relative_strength": 17.471851, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.170809, "energy": 13.745176, "activity_lines": [ 127.165333, 123.294364, 125.583952, 127.800237 ] }, { "date": "2024-05-10", "close": 136.27, "volume": 28517421, "typical_volume": 38711899.4, "trend": 127.737333, "fair_value": 85.458654, "relative_strength": 11.616962, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.536567, "energy": 21.186155, "activity_lines": [ 131.498667, 125.952182, 126.167286, 128.415613 ] }, { "date": "2024-05-17", "close": 146.19, "volume": 47185864, "typical_volume": 40303658.2, "trend": 129.184333, "fair_value": 85.566987, "relative_strength": 16.019824, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.195152, "energy": 40.480751, "activity_lines": [ 137.912, 130.242364, 127.734476, 129.606108 ] }, { "date": "2024-05-24", "close": 157.57, "volume": 95782276, "typical_volume": 43887129.2, "trend": 130.827333, "fair_value": 85.776538, "relative_strength": 22.200652, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.927753, "energy": 67.118838, "activity_lines": [ 146.072667, 135.949818, 130.386048, 131.437441 ] }, { "date": "2024-05-31", "close": 149.78, "volume": 47596464, "typical_volume": 44815700.8, "trend": 132.272667, "fair_value": 85.889423, "relative_strength": 16.947423, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.703213, "energy": 63.384173, "activity_lines": [ 148.698, 139.625818, 132.243143, 132.660194 ] }, { "date": "2024-06-07", "close": 143.9, "volume": 36846147, "typical_volume": 45051198.45, "trend": 133.434667, "fair_value": 86.03, "relative_strength": 8.68663, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.310539, "energy": 59.829655, "activity_lines": [ 147.998667, 141.745636, 133.534762, 133.410344 ] }, { "date": "2024-06-14", "close": 148.98, "volume": 36119189, "typical_volume": 45228034.35, "trend": 134.562333, "fair_value": 86.183526, "relative_strength": 8.041277, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.422064, "energy": 53.26817, "activity_lines": [ 148.744667, 144.286364, 135.308952, 134.413269 ] }, { "date": "2024-06-21", "close": 143.86, "volume": 32314802, "typical_volume": 43638967.2, "trend": 135.401, "fair_value": 86.287756, "relative_strength": 3.380454, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.930918, "energy": 32.954215, "activity_lines": [ 146.936667, 145.330545, 136.56119, 135.013118 ] }, { "date": "2024-06-28", "close": 132.95, "volume": 46125798, "typical_volume": 44135907.2, "trend": 134.990333, "fair_value": 86.375897, "relative_strength": -4.960575, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 9.093348, "energy": 12.676998, "activity_lines": [ 141.647333, 143.875455, 136.682619, 134.854989 ] }, { "date": "2024-07-05", "close": 136.19, "volume": 20163218, "typical_volume": 43712961.9, "trend": 134.898, "fair_value": 86.536923, "relative_strength": -6.495213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.30165, "energy": 19.738796, "activity_lines": [ 139.079333, 142.655636, 137.086571, 134.932387 ] }, { "date": "2024-07-12", "close": 142.42, "volume": 29285465, "typical_volume": 43737702.35, "trend": 134.700333, "fair_value": 86.76109, "relative_strength": -2.443087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.796859, "energy": 20.600475, "activity_lines": [ 139.494, 142.443455, 138.079429, 135.417677 ] }, { "date": "2024-07-19", "close": 133.04, "volume": 33662918, "typical_volume": 44051931.85, "trend": 134.319, "fair_value": 86.990128, "relative_strength": -5.583267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.367515, "energy": 18.585892, "activity_lines": [ 136.880667, 140.485091, 138.10881, 135.310559 ] }, { "date": "2024-07-26", "close": 130.8, "volume": 18660180, "typical_volume": 42722255.15, "trend": 133.802, "fair_value": 87.241346, "relative_strength": -5.008022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.765101, "energy": 13.935874, "activity_lines": [ 134.583333, 138.178182, 137.895381, 135.083527 ] }, { "date": "2024-08-02", "close": 127.41, "volume": 31905172, "typical_volume": 41683525.55, "trend": 133.164667, "fair_value": 87.497436, "relative_strength": -4.827444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.087607, "energy": 21.580811, "activity_lines": [ 132.026667, 135.534727, 137.261667, 134.67114 ] }, { "date": "2024-08-09", "close": 138.04, "volume": 33820258, "typical_volume": 38456621.15, "trend": 132.811667, "fair_value": 87.84141, "relative_strength": 2.190947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.121065, "energy": 15.019649, "activity_lines": [ 133.382667, 135.372364, 137.622857, 134.985677 ] }, { "date": "2024-08-16", "close": 149.29, "volume": 37634752, "typical_volume": 38452564.3, "trend": 133.0, "fair_value": 88.302949, "relative_strength": 4.137938, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.491729, "energy": 17.808363, "activity_lines": [ 138.365333, 137.468909, 138.98381, 136.048796 ] }, { "date": "2024-08-23", "close": 139.87, "volume": 45430737, "typical_volume": 39492861.3, "trend": 132.936667, "fair_value": 88.592949, "relative_strength": -3.874238, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.006591, "energy": 18.344554, "activity_lines": [ 139.75, 137.754727, 139.290286, 136.492022 ] }, { "date": "2024-08-30", "close": 96.11, "volume": 256132258, "typical_volume": 50888242.8, "trend": 131.987333, "fair_value": 88.553718, "relative_strength": -33.118587, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -39.044942, "energy": 33.891566, "activity_lines": [ 126.092667, 130.249818, 135.324381, 134.116108 ] }, { "date": "2024-09-06", "close": 93.3, "volume": 54652119, "typical_volume": 52059777.75, "trend": 130.848, "fair_value": 88.486731, "relative_strength": -30.864081, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.010409, "energy": 67.145355, "activity_lines": [ 113.811333, 123.102182, 131.18319, 131.620151 ] }, { "date": "2024-09-13", "close": 94.99, "volume": 54838839, "typical_volume": 51947960.05, "trend": 129.505667, "fair_value": 88.449936, "relative_strength": -33.25837, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.79451, "energy": 84.780589, "activity_lines": [ 104.367333, 116.982727, 127.299095, 129.306731 ] }, { "date": "2024-09-20", "close": 99.9, "volume": 39549053, "typical_volume": 51311146.5, "trend": 128.579333, "fair_value": 88.484231, "relative_strength": -30.563169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.190078, "energy": 83.588051, "activity_lines": [ 99.43, 112.505091, 124.046048, 127.396688 ] }, { "date": "2024-09-27", "close": 135.38, "volume": 137244371, "typical_volume": 56747494.0, "trend": 128.863667, "fair_value": 88.786987, "relative_strength": -6.881162, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.391976, "energy": 60.706674, "activity_lines": [ 109.612, 115.251455, 124.363857, 127.835441 ] }, { "date": "2024-10-04", "close": 154.27, "volume": 134255872, "typical_volume": 61100994.4, "trend": 130.328, "fair_value": 89.159103, "relative_strength": 5.818092, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.780928, "energy": 8.432273, "activity_lines": [ 126.39, 121.389818, 126.484952, 129.474559 ] }, { "date": "2024-10-11", "close": 144.76, "volume": 81782047, "typical_volume": 60400982.95, "trend": 131.028667, "fair_value": 89.484423, "relative_strength": -1.926796, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.172879, "energy": 25.740615, "activity_lines": [ 136.120667, 125.372364, 127.661857, 130.405656 ] }, { "date": "2024-10-18", "close": 124.62, "volume": 66640018, "typical_volume": 61353160.65, "trend": 131.083, "fair_value": 89.648333, "relative_strength": -15.544853, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 2.090935, "energy": 23.974138, "activity_lines": [ 135.707333, 125.377636, 126.981667, 129.992194 ] }, { "date": "2024-10-25", "close": 122.47, "volume": 45463320, "typical_volume": 61784019.3, "trend": 131.290333, "fair_value": 89.863397, "relative_strength": -16.77715, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.774028, "energy": 18.28818, "activity_lines": [ 132.602, 125.236, 126.216524, 129.436516 ] }, { "date": "2024-11-01", "close": 120.56, "volume": 32806503, "typical_volume": 61618385.0, "trend": 131.38, "fair_value": 90.099872, "relative_strength": -16.510865, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.216245, "energy": 14.517155, "activity_lines": [ 127.355333, 125.234727, 125.371524, 128.744237 ] }, { "date": "2024-11-08", "close": 117.81, "volume": 46440565, "typical_volume": 62324673.15, "trend": 131.457, "fair_value": 90.24609, "relative_strength": -22.346169, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.843568, "energy": 25.534598, "activity_lines": [ 122.18, 125.084545, 124.399952, 127.868753 ] }, { "date": "2024-11-15", "close": 114.0, "volume": 39561094, "typical_volume": 61996437.95, "trend": 131.474, "fair_value": 90.452051, "relative_strength": -21.838356, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.010979, "energy": 31.27857, "activity_lines": [ 118.165333, 123.847091, 123.189571, 126.742495 ] }, { "date": "2024-11-22", "close": 100.07, "volume": 85571422, "typical_volume": 65266848.15, "trend": 130.499333, "fair_value": 90.654679, "relative_strength": -32.155774, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.363419, "energy": 57.332427, "activity_lines": [ 111.558, 119.700545, 120.742762, 124.71643 ] }, { "date": "2024-11-29", "close": 96.56, "volume": 37842567, "typical_volume": 65694703.25, "trend": 129.045333, "fair_value": 90.924679, "relative_strength": -34.237564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.530557, "energy": 75.005074, "activity_lines": [ 105.417333, 114.823455, 118.133667, 122.526796 ] }, { "date": "2024-12-06", "close": 99.89, "volume": 46545205, "typical_volume": 66338817.6, "trend": 127.832667, "fair_value": 91.157179, "relative_strength": -33.389976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.312649, "energy": 74.416338, "activity_lines": [ 102.114, 110.612545, 116.060095, 120.645806 ] }, { "date": "2024-12-13", "close": 102.27, "volume": 65112087, "typical_volume": 68661412.95, "trend": 126.368667, "fair_value": 91.440577, "relative_strength": -31.510966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.129914, "energy": 70.624328, "activity_lines": [ 100.982, 107.479636, 114.371048, 118.996602 ] }, { "date": "2024-12-20", "close": 99.51, "volume": 54872333, "typical_volume": 69809771.0, "trend": 124.433333, "fair_value": 91.708526, "relative_strength": -31.063392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.12188, "energy": 65.196568, "activity_lines": [ 99.966, 104.790364, 112.555, 117.263785 ] }, { "date": "2024-12-27", "close": 97.45, "volume": 18104359, "typical_volume": 69023976.05, "trend": 122.689, "fair_value": 91.959487, "relative_strength": -32.293494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.530043, "energy": 59.923825, "activity_lines": [ 99.229333, 102.549273, 110.675619, 115.522925 ] }, { "date": "2025-01-03", "close": 96.82, "volume": 33394493, "typical_volume": 68811963.1, "trend": 121.119667, "fair_value": 92.221795, "relative_strength": -31.32882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.723242, "energy": 58.695545, "activity_lines": [ 98.457333, 100.687636, 108.929524, 113.853957 ] }, { "date": "2025-01-10", "close": 94.68, "volume": 31940269, "typical_volume": 68137439.7, "trend": 119.309667, "fair_value": 92.441474, "relative_strength": -30.461201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.838758, "energy": 65.394782, "activity_lines": [ 96.954667, 98.903273, 107.229476, 112.148172 ] }, { "date": "2025-01-17", "close": 105.57, "volume": 38239154, "typical_volume": 57242784.5, "trend": 118.033333, "fair_value": 92.718141, "relative_strength": -23.85765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.70415, "energy": 48.966295, "activity_lines": [ 99.429333, 99.569455, 106.781762, 111.261742 ] }, { "date": "2025-01-24", "close": 111.34, "volume": 32203863, "typical_volume": 56120371.7, "trend": 117.313, "fair_value": 93.091795, "relative_strength": -20.162791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.7606, "energy": 28.107569, "activity_lines": [ 103.607333, 101.507273, 106.838524, 110.829914 ] }, { "date": "2025-01-31", "close": 111.91, "volume": 37624877, "typical_volume": 55259673.6, "trend": 116.503667, "fair_value": 93.451154, "relative_strength": -18.160923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.179822, "energy": 21.834496, "activity_lines": [ 107.186667, 103.597091, 106.863667, 110.481333 ] }, { "date": "2025-02-07", "close": 114.27, "volume": 54195729, "typical_volume": 55992007.4, "trend": 115.565333, "fair_value": 93.799038, "relative_strength": -16.074095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.188928, "energy": 22.198528, "activity_lines": [ 110.588667, 105.900727, 107.033, 110.337226 ] }, { "date": "2025-02-14", "close": 124.16, "volume": 42569201, "typical_volume": 51258248.9, "trend": 115.269333, "fair_value": 94.235769, "relative_strength": -10.829386, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.676766, "energy": 38.236756, "activity_lines": [ 116.124, 109.680545, 108.07581, 110.89172 ] }, { "date": "2025-02-21", "close": 131.34, "volume": 49763057, "typical_volume": 47033608.15, "trend": 115.287333, "fair_value": 94.746603, "relative_strength": -3.188977, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.837512, "energy": 63.83766, "activity_lines": [ 122.087333, 114.324545, 109.855857, 111.928538 ] }, { "date": "2025-02-28", "close": 113.69, "volume": 55336837, "typical_volume": 45711347.65, "trend": 114.83, "fair_value": 95.210833, "relative_strength": -12.838257, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.554343, "energy": 48.018981, "activity_lines": [ 120.449333, 115.230909, 110.064143, 111.825484 ] }, { "date": "2025-03-07", "close": 119.92, "volume": 34388114, "typical_volume": 44098752.45, "trend": 114.226, "fair_value": 95.77359, "relative_strength": -4.935836, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.250916, "energy": 46.807663, "activity_lines": [ 120.731333, 117.012182, 111.013714, 112.153871 ] }, { "date": "2025-03-14", "close": 122.54, "volume": 32710668, "typical_volume": 43461119.85, "trend": 113.334333, "fair_value": 96.286026, "relative_strength": -0.167395, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.21755, "energy": 32.244351, "activity_lines": [ 121.352667, 118.861273, 112.23519, 112.690258 ] }, { "date": "2025-03-21", "close": 126.64, "volume": 78905036, "typical_volume": 45766046.5, "trend": 112.893333, "fair_value": 96.814231, "relative_strength": 3.023604, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.847155, "energy": 39.284997, "activity_lines": [ 122.789333, 120.988182, 113.84681, 113.548688 ] }, { "date": "2025-03-28", "close": 120.45, "volume": 35910207, "typical_volume": 45239528.6, "trend": 113.704667, "fair_value": 97.312949, "relative_strength": 0.37759, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.288959, "energy": 34.952195, "activity_lines": [ 121.997333, 121.408545, 114.839952, 114.036215 ] }, { "date": "2025-04-04", "close": 104.21, "volume": 59475309, "typical_volume": 46235239.35, "trend": 114.068333, "fair_value": 97.707885, "relative_strength": -3.484755, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -8.900885, "energy": 7.862547, "activity_lines": [ 116.518, 118.605636, 114.273857, 113.423656 ] }, { "date": "2025-04-11", "close": 90.5, "volume": 124936098, "typical_volume": 48203473.15, "trend": 113.918667, "fair_value": 98.03141, "relative_strength": -21.646116, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.416555, "energy": 31.734567, "activity_lines": [ 107.100667, 113.439636, 112.448667, 111.903118 ] }, { "date": "2025-04-18", "close": 93.69, "volume": 52322167, "typical_volume": 48927453.15, "trend": 113.711667, "fair_value": 98.409359, "relative_strength": -16.596582, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.358341, "energy": 44.62347, "activity_lines": [ 100.708, 109.242909, 110.972857, 110.598043 ] }, { "date": "2025-04-25", "close": 104.01, "volume": 46527286, "typical_volume": 48926557.2, "trend": 112.666, "fair_value": 98.799872, "relative_strength": -12.441747, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.896465, "energy": 46.393809, "activity_lines": [ 99.678667, 107.296727, 110.493571, 109.972129 ] }, { "date": "2025-05-02", "close": 110.92, "volume": 27587340, "typical_volume": 47050319.85, "trend": 111.221, "fair_value": 99.26609, "relative_strength": -9.058124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.566795, "energy": 44.499406, "activity_lines": [ 102.461333, 106.973273, 110.652762, 109.859484 ] }, { "date": "2025-05-09", "close": 109.65, "volume": 22865217, "typical_volume": 45449964.05, "trend": 110.050667, "fair_value": 99.727179, "relative_strength": -9.344034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -20.412667, "energy": 17.640168, "activity_lines": [ 105.456, 106.790182, 110.64981, 109.758129 ] }, { "date": "2025-05-16", "close": 117.61, "volume": 45429388, "typical_volume": 46816215.5, "trend": 109.817, "fair_value": 100.21891, "relative_strength": -8.304765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.78284, "energy": 14.671897, "activity_lines": [ 110.741333, 108.127818, 111.356667, 110.245828 ] }, { "date": "2025-05-23", "close": 119.24, "volume": 28994537, "typical_volume": 46596217.7, "trend": 109.709333, "fair_value": 100.673654, "relative_strength": -3.95269, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.755371, "energy": 30.527159, "activity_lines": [ 114.762667, 109.803818, 112.122762, 110.853763 ] }, { "date": "2025-05-30", "close": 96.51, "volume": 102409624, "typical_volume": 50119685.45, "trend": 108.907667, "fair_value": 100.966026, "relative_strength": -22.836223, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.706681, "energy": 9.005448, "activity_lines": [ 109.504, 107.407091, 110.617333, 110.002194 ] }, { "date": "2025-06-06", "close": 100.6, "volume": 36821049, "typical_volume": 50048780.2, "trend": 108.334, "fair_value": 101.226603, "relative_strength": -20.426472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.261756, "energy": 8.246895, "activity_lines": [ 106.108667, 106.301818, 109.492714, 109.466215 ] }, { "date": "2025-06-13", "close": 100.58, "volume": 31836688, "typical_volume": 50030421.45, "trend": 107.886667, "fair_value": 101.493141, "relative_strength": -19.201337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.305419, "energy": 31.05874, "activity_lines": [ 103.394667, 105.553818, 108.389857, 108.965957 ] }, { "date": "2025-06-20", "close": 101.21, "volume": 27908727, "typical_volume": 49544613.95, "trend": 107.924667, "fair_value": 101.719103, "relative_strength": -17.945027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.49446, "energy": 39.266709, "activity_lines": [ 101.495333, 104.986364, 107.398238, 108.535204 ] }, { "date": "2025-06-27", "close": 105.14, "volume": 30196408, "typical_volume": 48344647.9, "trend": 108.210667, "fair_value": 101.977564, "relative_strength": -17.566401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.145123, "energy": 35.812602, "activity_lines": [ 101.999333, 104.938727, 106.831857, 108.355548 ] }, { "date": "2025-07-04", "close": 103.59, "volume": 16331278, "typical_volume": 47032751.75, "trend": 108.334, "fair_value": 102.251859, "relative_strength": -19.370568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.312438, "energy": 41.23496, "activity_lines": [ 102.926667, 104.401091, 106.161333, 108.057441 ] }, { "date": "2025-07-11", "close": 104.91, "volume": 22989743, "typical_volume": 45694086.05, "trend": 108.422, "fair_value": 102.573654, "relative_strength": -17.356572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.868224, "energy": 25.863959, "activity_lines": [ 103.822, 104.111091, 105.714476, 107.836538 ] }, { "date": "2025-07-18", "close": 109.0, "volume": 36030503, "typical_volume": 44728769.35, "trend": 108.738333, "fair_value": 102.923782, "relative_strength": -14.588733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.71916, "energy": 14.646433, "activity_lines": [ 105.793333, 104.674, 105.783, 107.873828 ] }, { "date": "2025-07-25", "close": 118.45, "volume": 43099614, "typical_volume": 45164344.35, "trend": 109.438333, "fair_value": 103.36891, "relative_strength": -7.434372, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.693127, "energy": 22.640356, "activity_lines": [ 110.353333, 106.966909, 106.773857, 108.500387 ] }, { "date": "2025-08-01", "close": 110.06, "volume": 32551104, "typical_volume": 45156366.15, "trend": 109.879667, "fair_value": 103.752308, "relative_strength": -11.396837, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.101891, "energy": 18.680975, "activity_lines": [ 110.967333, 107.719091, 106.972667, 108.540495 ] }, { "date": "2025-08-08", "close": 114.26, "volume": 20880951, "typical_volume": 42255161.9, "trend": 110.532333, "fair_value": 104.171923, "relative_strength": -10.485777, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.633376, "energy": 30.353952, "activity_lines": [ 112.653333, 109.401818, 107.630905, 108.823097 ] }, { "date": "2025-08-15", "close": 118.95, "volume": 34324571, "typical_volume": 42175880.1, "trend": 110.978333, "fair_value": 104.64109, "relative_strength": -6.370352, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.186728, "energy": 48.434223, "activity_lines": [ 115.191333, 111.614545, 108.794762, 109.366172 ] }, { "date": "2025-08-22", "close": 127.11, "volume": 52042197, "typical_volume": 41804224.5, "trend": 111.504, "fair_value": 105.086859, "relative_strength": 1.620701, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.568094, "energy": 61.705237, "activity_lines": [ 119.513333, 114.977273, 110.742905, 110.406925 ] }, { "date": "2025-08-29", "close": 120.22, "volume": 75318411, "typical_volume": 39323340.15, "trend": 111.781, "fair_value": 105.394744, "relative_strength": -3.689515, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.83898, "energy": 59.750243, "activity_lines": [ 120.331333, 116.604909, 111.92581, 110.969247 ] }, { "date": "2025-09-05", "close": 124.68, "volume": 32242878, "typical_volume": 38319375.7, "trend": 112.128, "fair_value": 105.746795, "relative_strength": -1.161643, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.159428, "energy": 64.503302, "activity_lines": [ 122.518, 118.697818, 113.391952, 111.801441 ] }, { "date": "2025-09-12", "close": 125.44, "volume": 38037613, "typical_volume": 37894892.05, "trend": 112.170667, "fair_value": 106.129936, "relative_strength": -2.466133, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.671896, "energy": 73.37017, "activity_lines": [ 123.983333, 120.573636, 114.782905, 112.66028 ] }, { "date": "2025-09-19", "close": 129.47, "volume": 75060875, "typical_volume": 40268568.8, "trend": 112.108333, "fair_value": 106.574936, "relative_strength": -1.531378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.573568, "energy": 68.512946, "activity_lines": [ 126.046667, 122.784909, 116.455619, 113.776366 ] }, { "date": "2025-09-26", "close": 129.99, "volume": 35120305, "typical_volume": 40881323.2, "trend": 112.651667, "fair_value": 107.007051, "relative_strength": -0.151976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.897041, "energy": 68.553022, "activity_lines": [ 127.582, 124.644182, 118.089524, 114.930022 ] }, { "date": "2025-10-03", "close": 134.25, "volume": 45766045, "typical_volume": 40898156.05, "trend": 113.129333, "fair_value": 107.460192, "relative_strength": 2.753135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.975684, "energy": 70.566877, "activity_lines": [ 130.345333, 126.896364, 120.032286, 116.323462 ] }, { "date": "2025-10-10", "close": 124.27, "volume": 47367343, "typical_volume": 41816796.35, "trend": 113.187, "fair_value": 107.917564, "relative_strength": -1.945403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.159194, "energy": 48.891509, "activity_lines": [ 128.846667, 127.046727, 120.945333, 117.042215 ] }, { "date": "2025-10-17", "close": 128.48, "volume": 29765224, "typical_volume": 38184576.35, "trend": 113.248333, "fair_value": 108.363141, "relative_strength": -0.684808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.479178, "energy": 45.151886, "activity_lines": [ 128.778667, 127.704182, 122.235381, 118.02886 ] }, { "date": "2025-10-24", "close": 133.96, "volume": 30091727, "typical_volume": 37848110.25, "trend": 113.698667, "fair_value": 108.882436, "relative_strength": 1.628604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.032929, "energy": 50.073903, "activity_lines": [ 130.334667, 129.099455, 123.895095, 119.365097 ] }, { "date": "2025-10-31", "close": 134.87, "volume": 32345596, "typical_volume": 37873555.65, "trend": 114.720667, "fair_value": 109.350256, "relative_strength": 0.682596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.568263, "energy": 49.446403, "activity_lines": [ 131.894667, 130.387273, 125.482619, 120.730989 ] }, { "date": "2025-11-07", "close": 135.78, "volume": 27419143, "typical_volume": 37849076.45, "trend": 116.23, "fair_value": 109.802821, "relative_strength": 4.64785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.21073, "energy": 57.672031, "activity_lines": [ 133.432667, 131.699455, 126.993524, 122.089656 ] }, { "date": "2025-11-14", "close": 130.95, "volume": 35850271, "typical_volume": 38131769.6, "trend": 117.472, "fair_value": 110.192564, "relative_strength": 1.214992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.807935, "energy": 49.121483, "activity_lines": [ 133.258667, 131.850545, 127.87981, 123.039333 ] }, { "date": "2025-11-21", "close": 113.24, "volume": 65276864, "typical_volume": 40579048.9, "trend": 117.779667, "fair_value": 110.496987, "relative_strength": -9.629208, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.009713, "energy": 13.332649, "activity_lines": [ 126.736, 128.667636, 126.956524, 122.766301 ] }, { "date": "2025-11-28", "close": 116.08, "volume": 25786158, "typical_volume": 40718869.65, "trend": 117.951667, "fair_value": 110.687628, "relative_strength": -11.70408, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.231377, "energy": 15.079926, "activity_lines": [ 122.176, 126.222909, 126.257762, 122.656645 ] }, { "date": "2025-12-05", "close": 117.62, "volume": 27727018, "typical_volume": 40303695.4, "trend": 118.217333, "fair_value": 110.866538, "relative_strength": -11.402177, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -1.961078, "energy": 25.139676, "activity_lines": [ 119.321333, 124.301636, 125.652476, 122.635247 ] }, { "date": "2025-12-12", "close": 111.96, "volume": 39366672, "typical_volume": 40117048.3, "trend": 118.029, "fair_value": 111.026346, "relative_strength": -13.947184, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -33.625727, "energy": 42.068199, "activity_lines": [ 115.73, 121.576182, 124.467095, 122.231548 ] }, { "date": "2025-12-19", "close": 109.51, "volume": 56889725, "typical_volume": 41333979.35, "trend": 117.704667, "fair_value": 111.189679, "relative_strength": -16.180995, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.178548, "energy": 61.385541, "activity_lines": [ 112.91, 118.810545, 123.079286, 121.681935 ] }, { "date": "2025-12-26", "close": 115.01, "volume": 27280491, "typical_volume": 41653956.35, "trend": 118.321333, "fair_value": 111.404167, "relative_strength": -13.023621, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.894952, "energy": 53.145255, "activity_lines": [ 113.352667, 117.313273, 122.217905, 121.508086 ] }, { "date": "2026-01-02", "close": 115.75, "volume": 18591691, "typical_volume": 40867312.35, "trend": 118.826333, "fair_value": 111.531026, "relative_strength": -10.935641, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.490208, "energy": 37.34645, "activity_lines": [ 113.924, 116.195455, 121.423429, 121.342194 ] }, { "date": "2026-01-09", "close": 120.55, "volume": 45649953, "typical_volume": 40547700.15, "trend": 119.492, "fair_value": 111.681987, "relative_strength": -9.284171, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.592085, "energy": 23.678637, "activity_lines": [ 116.117333, 116.281455, 121.101333, 121.453398 ] }, { "date": "2026-01-16", "close": 106.76, "volume": 70627625, "typical_volume": 40313160.85, "trend": 119.677, "fair_value": 111.771218, "relative_strength": -18.732117, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.50954, "energy": 29.839434, "activity_lines": [ 113.518667, 114.120545, 119.497143, 120.631978 ] }, { "date": "2026-01-23", "close": 106.38, "volume": 43460729, "typical_volume": 40874053.4, "trend": 119.718333, "fair_value": 111.782115, "relative_strength": -18.912977, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.538508, "energy": 33.983215, "activity_lines": [ 111.14, 112.418182, 117.920857, 119.774108 ] }, { "date": "2026-01-30", "close": 101.05, "volume": 42038479, "typical_volume": 41074096.7, "trend": 119.633667, "fair_value": 111.816731, "relative_strength": -22.496549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.618145, "energy": 65.856787, "activity_lines": [ 107.193333, 110.193455, 115.924095, 118.569699 ] }, { "date": "2026-02-06", "close": 105.23, "volume": 36252158, "typical_volume": 39133660.85, "trend": 119.644333, "fair_value": 111.898654, "relative_strength": -17.316267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.455349, "energy": 71.59255, "activity_lines": [ 105.570667, 108.950364, 114.441571, 117.64043 ] }, { "date": "2026-02-13", "close": 100.28, "volume": 35479408, "typical_volume": 39151616.0, "trend": 119.353667, "fair_value": 111.942628, "relative_strength": -19.711021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.873791, "energy": 76.507474, "activity_lines": [ 102.999333, 107.004545, 112.603048, 116.391118 ] }, { "date": "2026-02-20", "close": 104.94, "volume": 31275896, "typical_volume": 38427108.55, "trend": 118.903333, "fair_value": 112.078654, "relative_strength": -16.321775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.324402, "energy": 72.635308, "activity_lines": [ 103.332667, 106.221273, 111.34981, 115.461204 ] }, { "date": "2026-02-27", "close": 103.73, "volume": 28992933, "typical_volume": 37508388.05, "trend": 118.692333, "fair_value": 112.130192, "relative_strength": -16.659149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.166245, "energy": 57.411384, "activity_lines": [ 103.384, 105.345636, 110.120905, 114.48228 ] }, { "date": "2026-03-06", "close": 101.97, "volume": 27633027, "typical_volume": 37401778.2, "trend": 118.282667, "fair_value": 112.234295, "relative_strength": -16.454934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.816794, "energy": 49.295622, "activity_lines": [ 103.025333, 104.255091, 108.82219, 113.403419 ] }, { "date": "2026-03-13", "close": 102.65, "volume": 29710690, "typical_volume": 37382726.35, "trend": 117.739333, "fair_value": 112.302949, "relative_strength": -14.365018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.120398, "energy": 43.581137, "activity_lines": [ 102.832, 103.525273, 107.714476, 112.39486 ] }, { "date": "2026-03-20", "close": 96.19, "volume": 37916967, "typical_volume": 37661294.9, "trend": 116.708667, "fair_value": 112.445449, "relative_strength": -17.364044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.511731, "energy": 52.363893, "activity_lines": [ 100.657333, 101.859091, 106.140619, 111.004581 ] }, { "date": "2026-03-27", "close": 99.81, "volume": 57055157, "typical_volume": 39143095.6, "trend": 116.028333, "fair_value": 112.598718, "relative_strength": -10.703627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.034075, "energy": 46.495566, "activity_lines": [ 99.962, 101.294, 105.095714, 109.914344 ] }, { "date": "2026-04-03", "close": 100.87, "volume": 31933268, "typical_volume": 38947245.45, "trend": 115.234667, "fair_value": 112.78359, "relative_strength": -12.573704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.225572, "energy": 43.362945, "activity_lines": [ 99.962, 101.048, 104.323048, 108.936387 ] }, { "date": "2026-04-10", "close": 100.17, "volume": 29012345, "typical_volume": 37134019.5, "trend": 114.392333, "fair_value": 112.991859, "relative_strength": -16.592875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.564575, "energy": 42.064471, "activity_lines": [ 99.919333, 100.774909, 103.626952, 107.964473 ] }, { "date": "2026-04-17", "close": 104.79, "volume": 38841952, "typical_volume": 37786809.2, "trend": 113.569667, "fair_value": 113.219808, "relative_strength": -17.418581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.64586, "energy": 28.652617, "activity_lines": [ 101.536667, 101.357818, 103.433095, 107.344968 ] }, { "date": "2026-04-24", "close": 98.03, "volume": 35902493, "typical_volume": 38195582.95, "trend": 112.504333, "fair_value": 113.411346, "relative_strength": -23.862657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.957556, "energy": 30.747263, "activity_lines": [ 100.758, 100.719636, 102.64919, 106.342409 ] }, { "date": "2026-05-01", "close": 99.72, "volume": 23786153, "typical_volume": 37416557.0, "trend": 111.353333, "fair_value": 113.646346, "relative_strength": -23.121415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.218233, "energy": 31.257785, "activity_lines": [ 100.42, 100.429636, 102.119524, 105.517613 ] }, { "date": "2026-05-08", "close": 98.78, "volume": 32874060, "typical_volume": 36215773.75, "trend": 110.503667, "fair_value": 113.873654, "relative_strength": -27.185774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.97135, "energy": 31.586602, "activity_lines": [ 99.774667, 100.063636, 101.558619, 104.70643 ] }, { "date": "2026-05-15", "close": 95.83, "volume": 39009007, "typical_volume": 36802199.55, "trend": 109.415333, "fair_value": 114.099936, "relative_strength": -28.473638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.280389, "energy": 40.764069, "activity_lines": [ 98.285333, 99.251273, 100.767857, 103.759742 ] }, { "date": "2026-05-22", "close": 94.52, "volume": 35740386, "typical_volume": 37659634.3, "trend": 108.100667, "fair_value": 114.248013, "relative_strength": -29.557556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.982167, "energy": 48.377226, "activity_lines": [ 96.648667, 98.312364, 99.943667, 102.798753 ] }, { "date": "2026-05-29", "close": 84.44, "volume": 112391543, "typical_volume": 40996713.8, "trend": 106.419667, "fair_value": 114.343526, "relative_strength": -38.38246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.93992, "energy": 70.647141, "activity_lines": [ 92.336667, 95.688545, 98.260571, 101.272258 ] }, { "date": "2026-06-05", "close": 85.07, "volume": 48238352, "typical_volume": 39877250.15, "trend": 104.729333, "fair_value": 114.401026, "relative_strength": -34.52112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.663288, "energy": 76.09005, "activity_lines": [ 89.140667, 93.392909, 96.809429, 99.89486 ] }, { "date": "2026-06-12", "close": 81.56, "volume": 38573953, "typical_volume": 39632911.35, "trend": 103.083, "fair_value": 114.411859, "relative_strength": -38.132724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.804221, "energy": 81.889005, "activity_lines": [ 85.751333, 90.727091, 95.127286, 98.400065 ] }, { "date": "2026-06-19", "close": 79.56, "volume": 31995644, "typical_volume": 39130769.6, "trend": 101.960333, "fair_value": 114.474423, "relative_strength": -40.687895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.951955, "energy": 85.549648, "activity_lines": [ 82.843333, 88.048727, 93.372857, 96.882452 ] }, { "date": "2026-06-26", "close": 76.55, "volume": 52501021, "typical_volume": 39943212.75, "trend": 100.642667, "fair_value": 114.521923, "relative_strength": -39.704957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.410469, "energy": 88.451771, "activity_lines": [ 80.016667, 85.197818, 91.434095, 95.243075 ] }, { "date": "2026-07-03", "close": 82.39, "volume": 31100217, "typical_volume": 39724253.2, "trend": 99.468333, "fair_value": 114.601346, "relative_strength": -35.163969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.161155, "energy": 77.35652, "activity_lines": [ 80.334667, 83.922182, 90.188095, 94.065484 ] }, { "date": "2026-07-10", "close": 85.13, "volume": 31480511, "typical_volume": 39734483.95, "trend": 98.574, "fair_value": 114.6375, "relative_strength": -33.680177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.970776, "energy": 54.446995, "activity_lines": [ 81.702667, 83.429091, 89.288238, 93.14043 ] }, { "date": "2026-07-17", "close": 84.14, "volume": 42871263, "typical_volume": 40428400.45, "trend": 97.728333, "fair_value": 114.689872, "relative_strength": -31.052446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.263446, "energy": 47.229132, "activity_lines": [ 82.736667, 83.021273, 88.388429, 92.209204 ] }, { "date": "2026-07-24", "close": 82.66, "volume": 24824042, "typical_volume": 40287951.2, "trend": 96.65, "fair_value": 114.646987, "relative_strength": -30.487716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.567554, "energy": 35.693735, "activity_lines": [ 83.105333, 82.610545, 87.440952, 91.237054 ] }, { "date": "2026-07-31", "close": 88.56, "volume": 32166001, "typical_volume": 40410716.75, "trend": 95.743667, "fair_value": 114.653654, "relative_strength": -25.349022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.094743, "energy": 25.057728, "activity_lines": [ 85.234, 83.512, 87.147333, 90.715118 ] }, { "date": "2026-08-07", "close": 91.76, "volume": 25621826, "typical_volume": 39795959.7, "trend": 94.784, "fair_value": 114.719103, "relative_strength": -25.798571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.669264, "energy": 19.320426, "activity_lines": [ 87.628667, 85.103636, 87.225571, 90.458108 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }