{ "ticker": { "uuid": "50c806ac-d75c-4ff3-a599-bdbea34881ee", "symbol": "688680", "name": "Shanghai HIUV New Materials Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.332, "architecture_energy": 84.006, "architecture_maturity": 32.0, "architecture_confidence": 91.074, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.33, "rotation_up": 11.31, "upward_expansion": 20.78, "deceleration": 37.69, "rotation_down": 76.48, "downward_expansion": 96.45 }, "activity_lines": [ 34.570666, 36.803454, 40.556, 43.796387 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 35.07, "trend_reference": 48.081333, "distance_from_trend": -0.270611, "trend_direction": "Weakening", "fair_value": 46.081937, "distance_from_fair_value": -0.238964, "fair_value_direction": "Weakening", "relative_strength": -24.305828, "relative_strength_direction": "Weakening", "price_momentum": -0.408501, "excess_performance": -0.365297, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.270611, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.014397, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.238964, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.211168, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.243058, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.221476, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.408501, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.269844, "read": "Supply-led" } ], "volume": { "latest": 6142776, "relative_activity": 0.550963, "balance": 0.269844, "dry_up": 0.667398, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.110066, "annualized_volatility": 0.458705, "from_high_reference": -0.53215, "from_low_reference": 0.160874 }, "levels": { "trend_reference": 48.081333, "fair_value_reference": 46.081937, "structural_low": 30.209999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.070831, "positive_rate": 0.36, "directional_follow_through": 0.64, "median_excess_return": -0.060623, "regime_survival": 0.88, "best_return": 0.694885, "worst_return": -0.307617, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.197309, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.187654, "regime_survival": 0.666667, "best_return": 0.535091, "worst_return": -0.425278, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.262931, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.325347, "regime_survival": 0.6, "best_return": 0.113377, "worst_return": -0.485833, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.491657, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.524957, "regime_survival": 0.5, "best_return": -0.382442, "worst_return": -0.600873, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.067374, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.171476, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.07634, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.226667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": -0.080397, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.061749, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.164919, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.060265, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.165729, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.190485, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-13", "tenure": "New", "return": -0.192085, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": -0.250719, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.056803, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.144634, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 97.831017, "volume": 9111551, "typical_volume": 8549794.25, "trend": 148.069357, "fair_value": 190.549564, "relative_strength": -40.447939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.0251, "energy": 70.338403, "activity_lines": [ 99.971577, 105.146659, 112.545765, 126.596267 ] }, { "date": "2023-08-04", "close": 98.339561, "volume": 7548795, "typical_volume": 8581905.8, "trend": 145.195166, "fair_value": 189.840256, "relative_strength": -39.608979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.202193, "energy": 70.153481, "activity_lines": [ 97.9294, 103.361338, 110.209005, 123.387893 ] }, { "date": "2023-08-11", "close": 93.363747, "volume": 5031966, "typical_volume": 8488943.55, "trend": 140.999714, "fair_value": 189.103794, "relative_strength": -40.097455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.000092, "energy": 69.830969, "activity_lines": [ 95.770886, 101.020281, 107.680088, 120.043931 ] }, { "date": "2023-08-18", "close": 84.658577, "volume": 7038811, "typical_volume": 8547631.45, "trend": 136.915824, "fair_value": 188.312543, "relative_strength": -43.92257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.194201, "energy": 64.576821, "activity_lines": [ 91.84475, 97.406767, 104.648971, 116.409019 ] }, { "date": "2023-08-25", "close": 77.927773, "volume": 6158465, "typical_volume": 8521249.8, "trend": 132.067724, "fair_value": 187.482582, "relative_strength": -46.214591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.886656, "energy": 77.894905, "activity_lines": [ 86.858304, 92.909593, 101.358138, 112.603338 ] }, { "date": "2023-09-01", "close": 76.781044, "volume": 9838833, "typical_volume": 8557953.8, "trend": 127.893895, "fair_value": 186.656451, "relative_strength": -47.208167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.110404, "energy": 83.527619, "activity_lines": [ 82.310607, 88.901568, 98.320279, 109.036455 ] }, { "date": "2023-09-08", "close": 75.773911, "volume": 7075832, "typical_volume": 8513281.4, "trend": 123.629722, "fair_value": 185.835099, "relative_strength": -46.771809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.897207, "energy": 84.893335, "activity_lines": [ 78.83053, 85.344076, 95.484901, 105.673876 ] }, { "date": "2023-09-15", "close": 73.789574, "volume": 7928925, "typical_volume": 8414300.5, "trend": 119.762229, "fair_value": 185.011235, "relative_strength": -47.458121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.411477, "energy": 86.139373, "activity_lines": [ 76.193385, 82.256699, 92.708005, 102.458382 ] }, { "date": "2023-09-22", "close": 74.517502, "volume": 6074100, "typical_volume": 8559321.1, "trend": 115.426626, "fair_value": 184.204711, "relative_strength": -46.297295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.670494, "energy": 72.630845, "activity_lines": [ 75.103827, 79.966867, 90.230597, 99.539368 ] }, { "date": "2023-09-29", "close": 73.88929, "volume": 6253374, "typical_volume": 8482409.45, "trend": 111.909409, "fair_value": 183.405324, "relative_strength": -45.567645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.659088, "energy": 69.168015, "activity_lines": [ 74.480936, 78.069913, 87.921907, 96.859539 ] }, { "date": "2023-10-13", "close": 74.318062, "volume": 9339525, "typical_volume": 8592679.55, "trend": 108.695665, "fair_value": 182.620524, "relative_strength": -44.074455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.327717, "energy": 64.04841, "activity_lines": [ 74.270202, 76.548251, 85.841955, 94.434291 ] }, { "date": "2023-10-20", "close": 72.792419, "volume": 6911417, "typical_volume": 8244383.25, "trend": 105.871979, "fair_value": 181.836037, "relative_strength": -42.534921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.949203, "energy": 64.369004, "activity_lines": [ 73.715119, 75.176709, 83.798627, 92.117953 ] }, { "date": "2023-10-27", "close": 69.172737, "volume": 10035240, "typical_volume": 8158012.15, "trend": 102.777568, "fair_value": 181.037007, "relative_strength": -45.189361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.296758, "energy": 66.513307, "activity_lines": [ 72.152242, 73.611535, 81.623613, 89.75026 ] }, { "date": "2023-11-03", "close": 68.863617, "volume": 6979920, "typical_volume": 8115164.5, "trend": 99.581881, "fair_value": 180.247053, "relative_strength": -44.829285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.700059, "energy": 65.951338, "activity_lines": [ 70.794114, 72.429995, 79.615625, 87.562263 ] }, { "date": "2023-11-10", "close": 71.795258, "volume": 7884195, "typical_volume": 7976376.95, "trend": 96.842156, "fair_value": 179.488649, "relative_strength": -41.914091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.323886, "energy": 61.610256, "activity_lines": [ 70.790125, 72.068661, 78.051134, 85.769578 ] }, { "date": "2023-11-17", "close": 72.543129, "volume": 7390857, "typical_volume": 8052532.5, "trend": 94.612097, "fair_value": 178.745972, "relative_strength": -40.682255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.900088, "energy": 57.021314, "activity_lines": [ 71.175028, 71.954805, 76.769788, 84.201898 ] }, { "date": "2023-11-24", "close": 66.320869, "volume": 5769547, "typical_volume": 7610296.3, "trend": 92.564743, "fair_value": 177.970626, "relative_strength": -44.738428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.523182, "energy": 61.15151, "activity_lines": [ 69.604174, 70.786681, 75.081982, 82.376658 ] }, { "date": "2023-12-01", "close": 61.155602, "volume": 5164424, "typical_volume": 7445736.9, "trend": 90.532468, "fair_value": 177.170524, "relative_strength": -48.179916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.241671, "energy": 66.965246, "activity_lines": [ 66.743, 68.851291, 73.164878, 80.350262 ] }, { "date": "2023-12-08", "close": 59.231091, "volume": 8224112, "typical_volume": 7428860.0, "trend": 88.423094, "fair_value": 176.368214, "relative_strength": -48.125527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.126352, "energy": 81.999168, "activity_lines": [ 63.774799, 66.795699, 71.298866, 78.330818 ] }, { "date": "2023-12-15", "close": 54.544456, "volume": 7438827, "typical_volume": 7359935.8, "trend": 86.46295, "fair_value": 175.545081, "relative_strength": -51.03326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.43234, "energy": 92.686531, "activity_lines": [ 59.886554, 64.165926, 69.192112, 76.145099 ] }, { "date": "2023-12-22", "close": 56.56868, "volume": 11636896, "typical_volume": 7486203.05, "trend": 84.597837, "fair_value": 174.746582, "relative_strength": -47.908998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.291508, "energy": 88.950341, "activity_lines": [ 57.823105, 62.255918, 67.448133, 74.216437 ] }, { "date": "2023-12-29", "close": 65.463318, "volume": 22664448, "typical_volume": 8241985.7, "trend": 82.86221, "fair_value": 174.018027, "relative_strength": -40.123867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.363089, "energy": 63.492399, "activity_lines": [ 59.789497, 62.285833, 66.747749, 72.981952 ] }, { "date": "2024-01-05", "close": 60.776684, "volume": 11450519, "typical_volume": 8562913.35, "trend": 81.207087, "fair_value": 173.268084, "relative_strength": -42.732237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.454664, "energy": 57.339816, "activity_lines": [ 60.250849, 61.596889, 65.757573, 71.557079 ] }, { "date": "2024-01-12", "close": 66.430557, "volume": 20411579, "typical_volume": 9231551.75, "trend": 79.975931, "fair_value": 172.565205, "relative_strength": -35.115853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.417459, "energy": 36.281918, "activity_lines": [ 62.622086, 62.088577, 65.461038, 70.603755 ] }, { "date": "2024-01-19", "close": 59.131374, "volume": 17633632, "typical_volume": 9805310.1, "trend": 78.070365, "fair_value": 171.823808, "relative_strength": -39.645503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.363652, "energy": 31.79076, "activity_lines": [ 62.080298, 61.297379, 64.556142, 69.258944 ] }, { "date": "2024-01-26", "close": 52.041592, "volume": 16168003, "typical_volume": 10121768.6, "trend": 76.084029, "fair_value": 171.046001, "relative_strength": -46.918962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.292369, "energy": 49.51531, "activity_lines": [ 58.869454, 59.447382, 63.065536, 67.579669 ] }, { "date": "2024-02-02", "close": 41.013042, "volume": 17357833, "typical_volume": 10635868.65, "trend": 73.402011, "fair_value": 170.207079, "relative_strength": -54.006815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.230649, "energy": 63.56545, "activity_lines": [ 52.284233, 55.964949, 60.642398, 65.317024 ] }, { "date": "2024-02-09", "close": 41.262333, "volume": 11404327, "typical_volume": 10809638.75, "trend": 71.098248, "fair_value": 169.38051, "relative_strength": -54.650806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.02885, "energy": 87.457291, "activity_lines": [ 47.412128, 52.987984, 58.408531, 63.243497 ] }, { "date": "2024-02-23", "close": 49.359241, "volume": 16254064, "typical_volume": 11318636.95, "trend": 69.329957, "fair_value": 168.311648, "relative_strength": -46.776511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.858095, "energy": 79.202461, "activity_lines": [ 46.539948, 51.84488, 57.100689, 61.84098 ] }, { "date": "2024-03-01", "close": 50.077194, "volume": 17671115, "typical_volume": 11889524.0, "trend": 67.991108, "fair_value": 167.555578, "relative_strength": -44.945098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.858232, "energy": 71.37408, "activity_lines": [ 47.045174, 51.011802, 55.981025, 60.598866 ] }, { "date": "2024-03-08", "close": 59.151318, "volume": 19144658, "typical_volume": 12379780.65, "trend": 66.701785, "fair_value": 166.978156, "relative_strength": -33.537124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.744178, "energy": 39.864964, "activity_lines": [ 51.17872, 51.909786, 55.838954, 60.028557 ] }, { "date": "2024-03-15", "close": 55.960415, "volume": 17597013, "typical_volume": 12914060.45, "trend": 65.289147, "fair_value": 166.320167, "relative_strength": -35.796218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.892041, "energy": 21.163516, "activity_lines": [ 53.77465, 52.18065, 55.46521, 59.335566 ] }, { "date": "2024-03-22", "close": 51.054409, "volume": 10555904, "typical_volume": 12940093.65, "trend": 63.878836, "fair_value": 165.745871, "relative_strength": -39.833935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.677354, "energy": 20.475986, "activity_lines": [ 53.738753, 51.732292, 54.70438, 58.417196 ] }, { "date": "2024-03-29", "close": 46.018768, "volume": 9323895, "typical_volume": 13057292.4, "trend": 62.590842, "fair_value": 165.088269, "relative_strength": -44.365221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.168235, "energy": 25.049048, "activity_lines": [ 51.371503, 50.545133, 53.550242, 57.264933 ] }, { "date": "2024-04-05", "close": 46.587147, "volume": 6102105, "typical_volume": 12968187.9, "trend": 61.546154, "fair_value": 164.452802, "relative_strength": -42.801816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.807127, "energy": 37.437563, "activity_lines": [ 49.416412, 49.832438, 52.559021, 56.232437 ] }, { "date": "2024-04-12", "close": 41.212475, "volume": 8966957, "typical_volume": 13046992.9, "trend": 60.360535, "fair_value": 163.816052, "relative_strength": -47.161051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.097834, "energy": 60.090121, "activity_lines": [ 45.902433, 48.370607, 51.175966, 54.920586 ] }, { "date": "2024-04-19", "close": 35.349194, "volume": 14128099, "typical_volume": 13464920.5, "trend": 59.013045, "fair_value": 163.322311, "relative_strength": -54.17, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.168305, "energy": 78.374293, "activity_lines": [ 41.62995, 46.039618, 49.383696, 53.306952 ] }, { "date": "2024-04-26", "close": 36.595638, "volume": 9052152, "typical_volume": 13659306.9, "trend": 57.773247, "fair_value": 162.852445, "relative_strength": -51.810993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.289247, "energy": 80.813087, "activity_lines": [ 39.14703, 44.038234, 47.857619, 51.860667 ] }, { "date": "2024-05-03", "close": 38.211033, "volume": 4907394, "typical_volume": 13493471.0, "trend": 56.563031, "fair_value": 162.342353, "relative_strength": -48.89138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.545214, "energy": 78.718628, "activity_lines": [ 38.166493, 42.415407, 46.602341, 50.598589 ] }, { "date": "2024-05-10", "close": 38.081402, "volume": 11038215, "typical_volume": 13673440.4, "trend": 55.369435, "fair_value": 161.858246, "relative_strength": -48.859798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.468756, "energy": 78.328444, "activity_lines": [ 37.663261, 40.971706, 45.434814, 49.406226 ] }, { "date": "2024-05-17", "close": 36.91473, "volume": 7644291, "typical_volume": 13473810.15, "trend": 54.122657, "fair_value": 161.409553, "relative_strength": -49.385985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.272164, "energy": 70.209506, "activity_lines": [ 37.338188, 39.533987, 44.23457, 48.2156 ] }, { "date": "2024-05-24", "close": 35.977406, "volume": 14510361, "typical_volume": 13066105.8, "trend": 52.89549, "fair_value": 160.857247, "relative_strength": -48.64881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.754991, "energy": 64.251115, "activity_lines": [ 36.987191, 38.330148, 43.038647, 47.044938 ] }, { "date": "2024-05-31", "close": 35.997345, "volume": 10751992, "typical_volume": 13031179.45, "trend": 51.789644, "fair_value": 160.183635, "relative_strength": -47.581378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.698244, "energy": 57.812434, "activity_lines": [ 36.600958, 37.493262, 41.985033, 45.954735 ] }, { "date": "2024-06-07", "close": 30.812132, "volume": 10466199, "typical_volume": 12533910.45, "trend": 50.521261, "fair_value": 159.502838, "relative_strength": -53.545834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.153832, "energy": 78.187869, "activity_lines": [ 34.526208, 35.987374, 40.555585, 44.601347 ] }, { "date": "2024-06-14", "close": 32.527241, "volume": 6373671, "typical_volume": 11970912.4, "trend": 49.212327, "fair_value": 158.843584, "relative_strength": -49.612648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.330617, "energy": 78.993379, "activity_lines": [ 33.516421, 35.069809, 39.459093, 43.440443 ] }, { "date": "2024-06-21", "close": 30.463127, "volume": 6114861, "typical_volume": 11468255.3, "trend": 47.80966, "fair_value": 158.026408, "relative_strength": -51.307009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.695368, "energy": 85.821128, "activity_lines": [ 32.188873, 34.032585, 38.292705, 42.230817 ] }, { "date": "2024-06-28", "close": 28.658274, "volume": 7917568, "typical_volume": 10996242.05, "trend": 46.554241, "fair_value": 157.199442, "relative_strength": -52.587008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.369212, "energy": 89.83594, "activity_lines": [ 30.689814, 32.862648, 37.057181, 40.995244 ] }, { "date": "2024-07-05", "close": 27.332056, "volume": 4950014, "typical_volume": 10673526.4, "trend": 45.426789, "fair_value": 156.380559, "relative_strength": -53.384827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.740169, "energy": 87.249966, "activity_lines": [ 29.236625, 31.573234, 35.754182, 39.755103 ] }, { "date": "2024-07-12", "close": 29.057137, "volume": 8428934, "typical_volume": 10282269.9, "trend": 44.420991, "fair_value": 155.461214, "relative_strength": -49.42107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.159262, "energy": 79.370063, "activity_lines": [ 28.936148, 30.7659, 34.681811, 38.698996 ] }, { "date": "2024-07-19", "close": 28.937479, "volume": 6756387, "typical_volume": 9736533.5, "trend": 43.567425, "fair_value": 154.455825, "relative_strength": -48.544834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.906268, "energy": 75.823511, "activity_lines": [ 28.712786, 30.103245, 33.694722, 37.70006 ] }, { "date": "2024-07-26", "close": 29.007278, "volume": 11013399, "typical_volume": 9329970.55, "trend": 42.648711, "fair_value": 153.342286, "relative_strength": -45.591479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.428337, "energy": 62.745344, "activity_lines": [ 28.752007, 29.619533, 32.814945, 36.760696 ] }, { "date": "2024-08-02", "close": 28.68819, "volume": 8217129, "typical_volume": 8860976.35, "trend": 41.422874, "fair_value": 151.950284, "relative_strength": -45.39763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.507659, "energy": 57.488946, "activity_lines": [ 28.781922, 29.221577, 32.048321, 35.860017 ] }, { "date": "2024-08-09", "close": 27.81069, "volume": 9346888, "typical_volume": 8800525.55, "trend": 40.324007, "fair_value": 150.378037, "relative_strength": -45.093548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.131729, "energy": 56.623837, "activity_lines": [ 28.517343, 28.796607, 31.327994, 34.981811 ] }, { "date": "2024-08-16", "close": 26.773649, "volume": 6337080, "typical_volume": 8651184.8, "trend": 39.00211, "fair_value": 148.961779, "relative_strength": -46.253655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.885207, "energy": 57.436707, "activity_lines": [ 27.875174, 28.331932, 30.619586, 34.107595 ] }, { "date": "2024-08-23", "close": 24.559961, "volume": 4951258, "typical_volume": 8593642.45, "trend": 37.84973, "fair_value": 147.431737, "relative_strength": -49.094969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.25863, "energy": 64.592679, "activity_lines": [ 26.647342, 27.538196, 29.791994, 33.175843 ] }, { "date": "2024-08-30", "close": 26.624077, "volume": 7004512, "typical_volume": 8495520.2, "trend": 37.002479, "fair_value": 145.787634, "relative_strength": -43.444188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.712328, "energy": 58.975797, "activity_lines": [ 26.399383, 27.264612, 29.265875, 32.451608 ] }, { "date": "2024-09-06", "close": 25.188169, "volume": 7058413, "typical_volume": 8142035.9, "trend": 36.474984, "fair_value": 144.383882, "relative_strength": -43.953899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.254526, "energy": 72.999499, "activity_lines": [ 25.831668, 26.799756, 28.672472, 31.689394 ] }, { "date": "2024-09-13", "close": 24.320644, "volume": 6813373, "typical_volume": 8030096.95, "trend": 35.910261, "fair_value": 143.202537, "relative_strength": -43.614009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.637196, "energy": 75.332151, "activity_lines": [ 25.208113, 26.240261, 28.044833, 30.905243 ] }, { "date": "2024-09-20", "close": 23.423203, "volume": 3482988, "typical_volume": 7958876.65, "trend": 35.045726, "fair_value": 142.121146, "relative_strength": -45.305186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.438705, "energy": 69.831529, "activity_lines": [ 24.518081, 25.572347, 27.390176, 30.099626 ] }, { "date": "2024-09-27", "close": 28.448872, "volume": 9626578, "typical_volume": 7888294.8, "trend": 34.324782, "fair_value": 140.423724, "relative_strength": -40.050876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.528481, "energy": 49.043233, "activity_lines": [ 25.726635, 25.920627, 27.284573, 29.674023 ] }, { "date": "2024-10-04", "close": 34.062862, "volume": 5868033, "typical_volume": 7799481.9, "trend": 33.4885, "fair_value": 138.845453, "relative_strength": -32.428779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.063712, "energy": 10.736189, "activity_lines": [ 28.547258, 27.298516, 27.759504, 29.657125 ] }, { "date": "2024-10-11", "close": 31.719543, "volume": 20441328, "typical_volume": 8096030.25, "trend": 32.680471, "fair_value": 137.095767, "relative_strength": -33.580055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.321915, "energy": 16.814471, "activity_lines": [ 30.090855, 28.158427, 28.024842, 29.542999 ] }, { "date": "2024-10-18", "close": 31.669687, "volume": 12533653, "typical_volume": 8185113.3, "trend": 32.034314, "fair_value": 135.666956, "relative_strength": -33.33545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.960048, "energy": 25.390318, "activity_lines": [ 31.182409, 28.954158, 28.305708, 29.477787 ] }, { "date": "2024-10-25", "close": 47.265213, "volume": 37733111, "typical_volume": 9548458.9, "trend": 32.075862, "fair_value": 134.478144, "relative_strength": -0.330669, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.845599, "energy": 64.452506, "activity_lines": [ 36.982536, 32.515275, 30.09247, 30.460425 ] }, { "date": "2024-11-01", "close": 42.718178, "volume": 39222484, "typical_volume": 11190899.55, "trend": 31.946896, "fair_value": 133.273685, "relative_strength": -7.941554, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.942376, "energy": 75.308105, "activity_lines": [ 39.677517, 34.877085, 31.367833, 31.147026 ] }, { "date": "2024-11-08", "close": 43.310001, "volume": 20275798, "typical_volume": 11898946.4, "trend": 32.016814, "fair_value": 132.076903, "relative_strength": -10.302457, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.787018, "energy": 76.154326, "activity_lines": [ 41.618485, 37.01635, 32.651032, 31.88013 ] }, { "date": "2024-11-15", "close": 41.099998, "volume": 17560696, "typical_volume": 12381102.8, "trend": 32.208507, "fair_value": 130.734396, "relative_strength": -10.382016, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.687117, "energy": 80.716348, "activity_lines": [ 42.206309, 38.450416, 33.662578, 32.466142 ] }, { "date": "2024-11-22", "close": 37.599998, "volume": 12971054, "typical_volume": 12782154.8, "trend": 32.241986, "fair_value": 129.372, "relative_strength": -14.965468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.414592, "energy": 52.204242, "activity_lines": [ 41.002104, 38.958812, 34.281545, 32.81398 ] }, { "date": "2024-11-29", "close": 40.080002, "volume": 9421594, "typical_volume": 12831787.8, "trend": 32.304285, "fair_value": 127.495633, "relative_strength": -9.719615, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.251549, "energy": 43.916692, "activity_lines": [ 40.229212, 39.676675, 35.087808, 33.319658 ] }, { "date": "2024-12-06", "close": 39.310001, "volume": 9209730, "typical_volume": 12954454.95, "trend": 32.345238, "fair_value": 125.907314, "relative_strength": -12.384237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.389479, "energy": 32.062619, "activity_lines": [ 39.678667, 39.951686, 35.768248, 33.77164 ] }, { "date": "2024-12-13", "close": 36.09, "volume": 9551194, "typical_volume": 12881344.7, "trend": 32.317747, "fair_value": 124.099678, "relative_strength": -18.160614, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.324258, "energy": 22.5763, "activity_lines": [ 38.282, 39.443769, 36.092628, 34.013238 ] }, { "date": "2024-12-20", "close": 36.209999, "volume": 8634462, "typical_volume": 12902211.35, "trend": 32.3255, "fair_value": 122.090314, "relative_strength": -16.344692, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.398346, "energy": 18.757372, "activity_lines": [ 37.406667, 38.920812, 36.394709, 34.264351 ] }, { "date": "2024-12-27", "close": 35.599998, "volume": 7323687, "typical_volume": 12801051.3, "trend": 32.312255, "fair_value": 120.379449, "relative_strength": -17.425445, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.001314, "energy": 19.381804, "activity_lines": [ 36.653999, 38.205301, 36.602877, 34.475609 ] }, { "date": "2025-01-03", "close": 31.0, "volume": 3812230, "typical_volume": 12674808.8, "trend": 32.318518, "fair_value": 118.701564, "relative_strength": -22.416437, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.944468, "energy": 15.371364, "activity_lines": [ 34.501333, 36.581966, 36.335857, 34.390947 ] }, { "date": "2025-01-10", "close": 28.82, "volume": 6591856, "typical_volume": 12756838.7, "trend": 32.194943, "fair_value": 116.97602, "relative_strength": -25.554768, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.926577, "energy": 22.840956, "activity_lines": [ 32.227333, 34.858, 35.841094, 34.165236 ] }, { "date": "2025-01-17", "close": 30.809999, "volume": 8960353, "typical_volume": 12854630.75, "trend": 32.206505, "fair_value": 115.391162, "relative_strength": -20.519137, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.058991, "energy": 28.712188, "activity_lines": [ 31.315999, 33.748545, 35.515567, 34.075885 ] }, { "date": "2025-01-24", "close": 30.700001, "volume": 6849220, "typical_volume": 12844171.1, "trend": 32.274563, "fair_value": 113.912069, "relative_strength": -19.58661, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.177056, "energy": 47.205447, "activity_lines": [ 30.72, 32.846363, 35.159632, 33.978691 ] }, { "date": "2025-01-31", "close": 29.700001, "volume": 1136398, "typical_volume": 12560322.35, "trend": 32.353494, "fair_value": 112.158352, "relative_strength": -21.025877, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.286456, "energy": 57.469058, "activity_lines": [ 30.158, 31.951455, 34.682213, 33.81259 ] }, { "date": "2025-02-07", "close": 32.68, "volume": 6456408, "typical_volume": 12708993.35, "trend": 32.474256, "fair_value": 110.827268, "relative_strength": -13.762302, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.68734, "energy": 38.255452, "activity_lines": [ 30.982667, 31.742, 34.462986, 33.833655 ] }, { "date": "2025-02-14", "close": 32.240002, "volume": 9427128, "typical_volume": 12699020.85, "trend": 32.584341, "fair_value": 109.55131, "relative_strength": -15.341729, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.283394, "energy": 22.092202, "activity_lines": [ 31.548668, 31.587091, 34.157775, 33.818542 ] }, { "date": "2025-02-21", "close": 31.799999, "volume": 9216751, "typical_volume": 12866456.75, "trend": 32.677431, "fair_value": 108.352958, "relative_strength": -16.305174, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.017144, "energy": 13.313604, "activity_lines": [ 31.74, 31.480727, 33.792606, 33.767939 ] }, { "date": "2025-02-28", "close": 32.639999, "volume": 14008321, "typical_volume": 12544806.4, "trend": 32.809158, "fair_value": 107.180878, "relative_strength": -11.572912, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.741107, "energy": 10.703918, "activity_lines": [ 32.145333, 31.605091, 33.518213, 33.765524 ] }, { "date": "2025-03-07", "close": 35.450001, "volume": 13037933, "typical_volume": 12570020.4, "trend": 33.063802, "fair_value": 106.21275, "relative_strength": -3.950641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.038838, "energy": 11.688359, "activity_lines": [ 33.358, 32.305273, 33.507055, 33.935901 ] }, { "date": "2025-03-14", "close": 47.900002, "volume": 42375620, "typical_volume": 12802145.85, "trend": 33.768014, "fair_value": 105.152754, "relative_strength": 28.974713, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.025337, "energy": 54.227857, "activity_lines": [ 38.337334, 35.271819, 34.663611, 34.893076 ] }, { "date": "2025-03-21", "close": 43.68, "volume": 16153740, "typical_volume": 11648708.65, "trend": 34.405348, "fair_value": 103.95758, "relative_strength": 20.327979, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.518185, "energy": 70.070088, "activity_lines": [ 40.895334, 37.163819, 35.415238, 35.532559 ] }, { "date": "2025-03-28", "close": 40.52, "volume": 10985762, "typical_volume": 11184206.85, "trend": 34.868546, "fair_value": 102.638227, "relative_strength": 12.684249, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.792519, "energy": 68.129174, "activity_lines": [ 41.637334, 38.211091, 35.861334, 35.927052 ] }, { "date": "2025-04-04", "close": 39.959999, "volume": 6922332, "typical_volume": 10652288.65, "trend": 35.36094, "fair_value": 101.392399, "relative_strength": 12.083273, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.937953, "energy": 72.095844, "activity_lines": [ 41.611333, 38.98, 36.267381, 36.255533 ] }, { "date": "2025-04-11", "close": 37.07, "volume": 11258588, "typical_volume": 10566665.35, "trend": 35.785919, "fair_value": 100.266482, "relative_strength": 7.737008, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.200613, "energy": 37.886813, "activity_lines": [ 40.134, 39.055091, 36.403619, 36.365795 ] }, { "date": "2025-04-18", "close": 37.790001, "volume": 9032787, "typical_volume": 10547225.0, "trend": 36.264812, "fair_value": 99.223059, "relative_strength": 8.538887, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.712261, "energy": 21.078776, "activity_lines": [ 38.788667, 39.127091, 36.610953, 36.495091 ] }, { "date": "2025-04-25", "close": 36.389999, "volume": 6571728, "typical_volume": 10415324.9, "trend": 36.529516, "fair_value": 98.185307, "relative_strength": 4.088026, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.583453, "energy": 8.070899, "activity_lines": [ 37.650666, 38.851636, 36.695857, 36.503167 ] }, { "date": "2025-05-02", "close": 36.080002, "volume": 3905267, "typical_volume": 10133028.55, "trend": 36.596754, "fair_value": 97.252485, "relative_strength": 3.95145, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.010907, "energy": 11.091224, "activity_lines": [ 36.895334, 38.444364, 36.765143, 36.474166 ] }, { "date": "2025-05-09", "close": 42.119999, "volume": 10236691, "typical_volume": 10213140.0, "trend": 36.943436, "fair_value": 96.462239, "relative_strength": 18.952214, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.187597, "energy": 9.496426, "activity_lines": [ 38.449333, 39.057455, 37.409714, 36.830505 ] }, { "date": "2025-05-16", "close": 42.610001, "volume": 12350105, "typical_volume": 10464460.9, "trend": 37.308113, "fair_value": 95.722894, "relative_strength": 19.220676, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.621247, "energy": 18.71036, "activity_lines": [ 40.022667, 39.587273, 38.07281, 37.19609 ] }, { "date": "2025-05-23", "close": 42.630001, "volume": 10682312, "typical_volume": 10807965.0, "trend": 37.153606, "fair_value": 94.939548, "relative_strength": 19.721482, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.776957, "energy": 39.11632, "activity_lines": [ 41.233334, 39.990546, 38.704429, 37.539437 ] }, { "date": "2025-05-30", "close": 40.869999, "volume": 8816504, "typical_volume": 10919197.4, "trend": 37.092, "fair_value": 94.108113, "relative_strength": 14.695504, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.140406, "energy": 42.65031, "activity_lines": [ 41.534667, 40.169637, 39.113048, 37.779204 ] }, { "date": "2025-06-06", "close": 39.650002, "volume": 5887143, "typical_volume": 10765536.9, "trend": 36.97, "fair_value": 93.07846, "relative_strength": 9.707101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.281165, "energy": 35.000701, "activity_lines": [ 41.130667, 40.178001, 39.348096, 37.944237 ] }, { "date": "2025-06-13", "close": 37.75, "volume": 8925917, "typical_volume": 10869371.75, "trend": 36.858334, "fair_value": 91.898509, "relative_strength": 4.623297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.055103, "energy": 18.272084, "activity_lines": [ 39.855334, 39.856728, 39.360096, 37.994559 ] }, { "date": "2025-06-20", "close": 38.25, "volume": 9855731, "typical_volume": 11305338.4, "trend": 36.88, "fair_value": 90.803271, "relative_strength": 6.31446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.593463, "energy": 15.038573, "activity_lines": [ 39.038, 39.666546, 39.386143, 38.084344 ] }, { "date": "2025-06-27", "close": 41.709999, "volume": 11890874, "typical_volume": 11577061.7, "trend": 36.934333, "fair_value": 89.681053, "relative_strength": 13.240229, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.845408, "energy": 17.107463, "activity_lines": [ 39.664667, 40.084, 39.701, 38.395957 ] }, { "date": "2025-07-04", "close": 42.93, "volume": 14558591, "typical_volume": 11833634.85, "trend": 37.055, "fair_value": 88.56435, "relative_strength": 14.305066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.967457, "energy": 23.751681, "activity_lines": [ 40.759333, 40.652, 40.089048, 38.782774 ] }, { "date": "2025-07-11", "close": 46.919998, "volume": 16041661, "typical_volume": 12174880.35, "trend": 37.416, "fair_value": 87.480248, "relative_strength": 22.798151, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.221535, "energy": 52.840721, "activity_lines": [ 43.046666, 41.826545, 40.80619, 39.419226 ] }, { "date": "2025-07-18", "close": 45.400002, "volume": 17529403, "typical_volume": 12350934.45, "trend": 37.722333, "fair_value": 86.357925, "relative_strength": 17.351569, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.485016, "energy": 59.915878, "activity_lines": [ 44.342667, 42.527636, 41.306572, 39.934323 ] }, { "date": "2025-07-25", "close": 46.990002, "volume": 10300015, "typical_volume": 12214038.55, "trend": 38.102, "fair_value": 85.471563, "relative_strength": 18.826466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.415562, "energy": 66.612058, "activity_lines": [ 45.658667, 43.458182, 41.897619, 40.532237 ] }, { "date": "2025-08-01", "close": 51.700001, "volume": 18022645, "typical_volume": 10996389.8, "trend": 38.792, "fair_value": 84.675538, "relative_strength": 30.9112, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.950448, "energy": 74.208266, "activity_lines": [ 47.962001, 45.165455, 42.882286, 41.409527 ] }, { "date": "2025-08-08", "close": 50.150002, "volume": 18338604, "typical_volume": 11105633.0, "trend": 39.503, "fair_value": 83.732814, "relative_strength": 23.487008, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.042366, "energy": 71.000822, "activity_lines": [ 49.082668, 46.426001, 43.701239, 42.142302 ] }, { "date": "2025-08-15", "close": 46.759998, "volume": 16134393, "typical_volume": 11363064.55, "trend": 40.034667, "fair_value": 82.72622, "relative_strength": 12.570429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.074615, "energy": 61.130905, "activity_lines": [ 48.592, 46.901455, 44.166524, 42.610495 ] }, { "date": "2025-08-22", "close": 48.279999, "volume": 14879928, "typical_volume": 11760944.35, "trend": 40.620667, "fair_value": 81.716599, "relative_strength": 11.544376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.941702, "energy": 50.345864, "activity_lines": [ 48.618666, 47.524, 44.746857, 43.142452 ] }, { "date": "2025-08-29", "close": 47.75, "volume": 18367382, "typical_volume": 12116384.05, "trend": 41.222334, "fair_value": 80.745082, "relative_strength": 8.843189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.222335, "energy": 37.893027, "activity_lines": [ 48.276666, 47.858727, 45.237095, 43.602409 ] }, { "date": "2025-09-05", "close": 50.290001, "volume": 20296746, "typical_volume": 12679582.0, "trend": 41.809334, "fair_value": 79.5319, "relative_strength": 15.202808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.722511, "energy": 37.005923, "activity_lines": [ 48.730667, 48.482546, 45.918381, 44.18742 ] }, { "date": "2025-09-12", "close": 49.470001, "volume": 15991994, "typical_volume": 13150595.3, "trend": 42.383667, "fair_value": 78.395635, "relative_strength": 10.918302, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.120487, "energy": 36.234011, "activity_lines": [ 49.005334, 48.801273, 46.462048, 44.681656 ] }, { "date": "2025-09-19", "close": 50.330002, "volume": 18577855, "typical_volume": 13884224.7, "trend": 43.001334, "fair_value": 77.411925, "relative_strength": 13.464384, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.316915, "energy": 37.119115, "activity_lines": [ 49.612001, 49.157455, 47.025334, 45.194323 ] }, { "date": "2025-09-26", "close": 49.970001, "volume": 16177987, "typical_volume": 14181289.5, "trend": 43.579, "fair_value": 76.579782, "relative_strength": 11.706584, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.917053, "energy": 37.200134, "activity_lines": [ 49.860668, 49.386183, 47.486477, 45.643914 ] }, { "date": "2025-10-03", "close": 51.459999, "volume": 6939782, "typical_volume": 13910773.35, "trend": 44.112667, "fair_value": 75.599229, "relative_strength": 12.852282, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.501494, "energy": 40.186632, "activity_lines": [ 50.493334, 49.802728, 48.052143, 46.152366 ] }, { "date": "2025-10-10", "close": 47.580002, "volume": 6879416, "typical_volume": 13720628.55, "trend": 44.102, "fair_value": 74.744168, "relative_strength": 3.563047, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.755301, "energy": 32.079045, "activity_lines": [ 49.585334, 49.432546, 48.206143, 46.376065 ] }, { "date": "2025-10-17", "close": 41.75, "volume": 18798859, "typical_volume": 14219746.3, "trend": 44.037667, "fair_value": 73.90824, "relative_strength": -7.945786, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.727858, "energy": 10.74427, "activity_lines": [ 46.914667, 48.077273, 47.781334, 46.224323 ] }, { "date": "2025-10-24", "close": 42.43, "volume": 9573836, "typical_volume": 14404080.95, "trend": 44.101334, "fair_value": 73.134327, "relative_strength": -8.531122, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.192421, "energy": 14.121303, "activity_lines": [ 44.985334, 46.998364, 47.417096, 46.120603 ] }, { "date": "2025-10-31", "close": 45.049999, "volume": 11913991, "typical_volume": 14553484.65, "trend": 44.271, "fair_value": 72.312147, "relative_strength": -2.727864, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.182145, "energy": 22.206448, "activity_lines": [ 44.456, 46.474546, 47.289143, 46.181807 ] }, { "date": "2025-11-07", "close": 45.779999, "volume": 11873288, "typical_volume": 14654362.5, "trend": 44.561334, "fair_value": 71.518525, "relative_strength": -2.033244, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.406147, "energy": 23.915068, "activity_lines": [ 44.498, 46.142182, 47.195953, 46.279162 ] }, { "date": "2025-11-14", "close": 46.07, "volume": 13296656, "typical_volume": 14724651.6, "trend": 44.837334, "fair_value": 70.875275, "relative_strength": -1.108849, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.75556, "energy": 17.965949, "activity_lines": [ 45.015333, 45.898364, 47.094524, 46.376495 ] }, { "date": "2025-11-21", "close": 38.23, "volume": 11751963, "typical_volume": 14584320.2, "trend": 44.898667, "fair_value": 70.005226, "relative_strength": -14.390972, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.535197, "energy": 35.474321, "activity_lines": [ 43.02, 44.305818, 46.225667, 45.950215 ] }, { "date": "2025-11-28", "close": 40.82, "volume": 8730825, "typical_volume": 14218778.4, "trend": 45.056667, "fair_value": 69.24417, "relative_strength": -9.622011, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.683411, "energy": 36.959682, "activity_lines": [ 42.122666, 43.388545, 45.625857, 45.687075 ] }, { "date": "2025-12-05", "close": 38.98, "volume": 6362639, "typical_volume": 13660440.2, "trend": 44.952, "fair_value": 68.538806, "relative_strength": -13.787451, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.557405, "energy": 53.570695, "activity_lines": [ 40.719333, 42.309636, 44.879857, 45.295032 ] }, { "date": "2025-12-12", "close": 38.509998, "volume": 4794173, "typical_volume": 13385148.1, "trend": 44.815333, "fair_value": 67.895682, "relative_strength": -14.427218, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.85203, "energy": 62.463806, "activity_lines": [ 39.563999, 41.34509, 44.119667, 44.879419 ] }, { "date": "2025-12-19", "close": 38.360001, "volume": 4675468, "typical_volume": 12717789.25, "trend": 44.673, "fair_value": 67.139989, "relative_strength": -14.658304, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.865404, "energy": 70.069957, "activity_lines": [ 38.843333, 40.588727, 43.385571, 44.462946 ] }, { "date": "2025-12-26", "close": 39.099998, "volume": 7109890, "typical_volume": 12156353.55, "trend": 44.614, "fair_value": 66.352328, "relative_strength": -14.532989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.775488, "energy": 66.767627, "activity_lines": [ 38.883333, 40.134545, 42.785476, 44.103398 ] }, { "date": "2026-01-02", "close": 38.25, "volume": 2854898, "typical_volume": 11492378.8, "trend": 44.567333, "fair_value": 65.616106, "relative_strength": -16.497541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.106792, "energy": 60.51075, "activity_lines": [ 38.581999, 39.574, 42.157047, 43.692817 ] }, { "date": "2026-01-09", "close": 45.580002, "volume": 20791592, "typical_volume": 11787962.0, "trend": 44.828333, "fair_value": 64.975461, "relative_strength": -4.469252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.803473, "energy": 22.224959, "activity_lines": [ 40.895334, 40.422182, 42.267238, 43.758151 ] }, { "date": "2026-01-16", "close": 54.439999, "volume": 30927490, "typical_volume": 12415967.4, "trend": 45.368, "fair_value": 64.141324, "relative_strength": 13.902536, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.896896, "energy": 27.013797, "activity_lines": [ 45.722, 42.871636, 43.234095, 44.378258 ] }, { "date": "2026-01-23", "close": 66.269997, "volume": 28059150, "typical_volume": 12804087.6, "trend": 46.186667, "fair_value": 63.160829, "relative_strength": 36.027731, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.639499, "energy": 58.117375, "activity_lines": [ 53.429999, 47.314545, 45.295761, 45.726774 ] }, { "date": "2026-01-30", "close": 59.290001, "volume": 24451214, "typical_volume": 13227048.6, "trend": 46.732, "fair_value": 62.212846, "relative_strength": 21.197656, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.273879, "energy": 65.198442, "activity_lines": [ 56.950666, 50.12109, 46.616571, 46.57215 ] }, { "date": "2026-02-06", "close": 64.809998, "volume": 33623698, "typical_volume": 13979340.75, "trend": 47.328333, "fair_value": 61.196431, "relative_strength": 32.886483, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.123258, "energy": 85.34901, "activity_lines": [ 60.965332, 53.548363, 48.416333, 47.738473 ] }, { "date": "2026-02-13", "close": 62.16, "volume": 17925141, "typical_volume": 14066698.45, "trend": 47.887, "fair_value": 60.300047, "relative_strength": 25.809789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.624591, "energy": 81.192716, "activity_lines": [ 62.325999, 56.057636, 49.894761, 48.695355 ] }, { "date": "2026-02-27", "close": 61.240002, "volume": 11414686, "typical_volume": 14290443.65, "trend": 48.362, "fair_value": 59.386848, "relative_strength": 20.526748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.283391, "energy": 67.921622, "activity_lines": [ 62.274667, 57.978182, 51.227524, 49.556839 ] }, { "date": "2026-03-06", "close": 51.919998, "volume": 20678727, "typical_volume": 14980409.2, "trend": 48.369333, "fair_value": 58.502909, "relative_strength": 2.695884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.648077, "energy": 44.714507, "activity_lines": [ 58.663333, 57.790909, 51.626095, 49.786387 ] }, { "date": "2026-03-13", "close": 50.220001, "volume": 15449631, "typical_volume": 14812947.8, "trend": 48.371667, "fair_value": 57.513386, "relative_strength": -0.243457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.980128, "energy": 25.423631, "activity_lines": [ 55.442, 57.048, 51.842095, 49.905785 ] }, { "date": "2026-03-20", "close": 55.599998, "volume": 20355039, "typical_volume": 15352007.95, "trend": 48.666333, "fair_value": 56.719759, "relative_strength": 14.298265, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.405735, "energy": 21.2905, "activity_lines": [ 54.618666, 57.08109, 52.530142, 50.372129 ] }, { "date": "2026-03-27", "close": 49.759998, "volume": 37276548, "typical_volume": 16620135.8, "trend": 48.715666, "fair_value": 55.944308, "relative_strength": 3.468553, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.98362, "energy": 21.707268, "activity_lines": [ 52.462666, 55.736908, 52.599285, 50.442688 ] }, { "date": "2026-04-03", "close": 46.939999, "volume": 18043371, "typical_volume": 16928639.95, "trend": 48.688666, "fair_value": 55.235571, "relative_strength": -1.55037, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.055749, "energy": 16.800864, "activity_lines": [ 50.193332, 53.803999, 52.377428, 50.328129 ] }, { "date": "2026-04-10", "close": 49.5, "volume": 12610337, "typical_volume": 16894324.0, "trend": 48.662333, "fair_value": 54.514385, "relative_strength": 0.98197, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.40827, "energy": 16.195891, "activity_lines": [ 49.730666, 52.472908, 52.393857, 50.380473 ] }, { "date": "2026-04-17", "close": 51.119999, "volume": 11804520, "typical_volume": 16896951.85, "trend": 48.717333, "fair_value": 53.786088, "relative_strength": 2.421108, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.734866, "energy": 13.673326, "activity_lines": [ 49.969332, 51.741272, 52.548237, 50.539032 ] }, { "date": "2026-04-24", "close": 49.48, "volume": 14962714, "typical_volume": 17208546.3, "trend": 48.689, "fair_value": 53.116172, "relative_strength": -1.647931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.169866, "energy": 12.142676, "activity_lines": [ 49.601333, 50.859999, 52.485047, 50.588236 ] }, { "date": "2026-05-01", "close": 49.75, "volume": 9505208, "typical_volume": 17365674.75, "trend": 48.681666, "fair_value": 52.541204, "relative_strength": -2.048097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.233791, "energy": 9.457529, "activity_lines": [ 49.731333, 50.306545, 52.406333, 50.656688 ] }, { "date": "2026-05-08", "close": 50.599998, "volume": 9344697, "typical_volume": 17593200.95, "trend": 48.653, "fair_value": 52.046708, "relative_strength": -2.158258, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 18.293739, "energy": 13.306953, "activity_lines": [ 50.145333, 50.133272, 52.357285, 50.780451 ] }, { "date": "2026-05-15", "close": 47.73, "volume": 20815447, "typical_volume": 18400199.9, "trend": 48.657999, "fair_value": 51.569824, "relative_strength": -6.559058, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.725006, "energy": 16.12068, "activity_lines": [ 49.358666, 49.631636, 51.977333, 50.720903 ] }, { "date": "2026-05-22", "close": 46.290001, "volume": 14568884, "typical_volume": 18773149.6, "trend": 48.809333, "fair_value": 51.081219, "relative_strength": -8.683762, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.95383, "energy": 29.616334, "activity_lines": [ 48.21, 48.944363, 51.415619, 50.568129 ] }, { "date": "2026-05-29", "close": 41.66, "volume": 15537412, "typical_volume": 19407275.3, "trend": 48.783666, "fair_value": 50.621676, "relative_strength": -16.597624, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.183128, "energy": 47.452792, "activity_lines": [ 45.84, 47.486727, 50.378714, 50.106881 ] }, { "date": "2026-06-05", "close": 43.66, "volume": 2733870, "typical_volume": 18504389.2, "trend": 48.737333, "fair_value": 50.180253, "relative_strength": -11.517764, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.019363, "energy": 57.023685, "activity_lines": [ 44.658, 46.646182, 49.516047, 49.776322 ] }, { "date": "2026-06-12", "close": 43.25, "volume": 2458072, "typical_volume": 17080918.3, "trend": 48.653, "fair_value": 49.704085, "relative_strength": -12.295291, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.235244, "energy": 60.120073, "activity_lines": [ 43.745333, 45.842, 48.623476, 49.422301 ] }, { "date": "2026-06-19", "close": 44.599998, "volume": 8936554, "typical_volume": 16124788.5, "trend": 48.604, "fair_value": 49.282095, "relative_strength": -10.822914, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.00568, "energy": 59.451287, "activity_lines": [ 43.772666, 45.350363, 47.912761, 49.160817 ] }, { "date": "2026-06-26", "close": 41.18, "volume": 3573947, "typical_volume": 15080925.15, "trend": 48.702333, "fair_value": 48.883472, "relative_strength": -16.215948, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.329954, "energy": 73.631865, "activity_lines": [ 42.868666, 44.326, 46.979523, 48.681849 ] }, { "date": "2026-07-03", "close": 41.0, "volume": 2404643, "typical_volume": 13519972.4, "trend": 48.708333, "fair_value": 48.40079, "relative_strength": -16.651928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.448292, "energy": 72.726258, "activity_lines": [ 42.245333, 43.449636, 46.115381, 48.184924 ] }, { "date": "2026-07-10", "close": 37.310001, "volume": 8643401, "typical_volume": 13055885.4, "trend": 48.652666, "fair_value": 47.924369, "relative_strength": -22.88305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.210101, "energy": 81.512157, "activity_lines": [ 40.436, 42.056545, 45.01319, 47.449548 ] }, { "date": "2026-07-17", "close": 34.73, "volume": 8261700, "typical_volume": 12898236.1, "trend": 48.526666, "fair_value": 47.368321, "relative_strength": -23.286717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.109399, "energy": 89.798574, "activity_lines": [ 38.19, 40.420545, 43.783619, 46.551312 ] }, { "date": "2026-07-24", "close": 32.68, "volume": 9917127, "typical_volume": 12360156.1, "trend": 48.337333, "fair_value": 46.870274, "relative_strength": -28.271424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.496498, "energy": 91.969179, "activity_lines": [ 35.828667, 38.700364, 42.485047, 45.528946 ] }, { "date": "2026-07-31", "close": 34.599998, "volume": 5442146, "typical_volume": 11859781.85, "trend": 48.187333, "fair_value": 46.435608, "relative_strength": -23.919509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.829059, "energy": 87.507173, "activity_lines": [ 34.901999, 37.602909, 41.460952, 44.642666 ] }, { "date": "2026-08-07", "close": 35.07, "volume": 6142776, "typical_volume": 11149168.7, "trend": 48.081333, "fair_value": 46.081937, "relative_strength": -24.305828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332492, "energy": 84.006205, "activity_lines": [ 34.570666, 36.803454, 40.556, 43.796387 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }