{ "ticker": { "uuid": "50c8b9e1-7c53-4a35-ad1b-3f96aa3d3cdf", "symbol": "SUPRAJIT", "name": "Suprajit Engineering Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 76.084, "architecture_energy": 60.629, "architecture_maturity": 23.162, "architecture_confidence": 87.145, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.68, "rotation_up": 68.41, "upward_expansion": 85.73, "deceleration": 50.46, "rotation_down": 16.37, "downward_expansion": 10.06 }, "activity_lines": [ 504.656665, 494.430908, 474.310474, 460.761377 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 521.799988, "trend_reference": 448.080893, "distance_from_trend": 0.164522, "trend_direction": "Improving", "fair_value": 439.676497, "distance_from_fair_value": 0.186782, "fair_value_direction": "Improving", "relative_strength": 16.302309, "relative_strength_direction": "Improving", "price_momentum": 0.131534, "excess_performance": 0.175243, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.164522, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021065, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.186782, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.157037, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.163023, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.125697, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.131534, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.871722, "read": "Demand-led" } ], "volume": { "latest": 1656753, "relative_activity": 2.291471, "balance": 7.871722, "dry_up": 0.984872, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.058444, "annualized_volatility": 0.29038, "from_high_reference": -0.03549, "from_low_reference": 0.33812 }, "levels": { "trend_reference": 448.080893, "fair_value_reference": 439.676497, "structural_low": 389.950012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.001728, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.008576, "regime_survival": 0.666667, "best_return": 0.151165, "worst_return": -0.297937, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.041624, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.007657, "regime_survival": 0.4, "best_return": 0.22907, "worst_return": -0.120703, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.06914, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.014515, "regime_survival": 0.333333, "best_return": 0.56836, "worst_return": -0.261432, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.109385, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.02066, "regime_survival": 0.5, "best_return": 0.162446, "worst_return": -0.041885, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-09-13", "tenure": "Established", "return": 0.034754, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-11-15", "tenure": "Developing", "return": -0.142035, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.1129, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-05-23", "tenure": "Established", "return": -0.099312, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.141049, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.020339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.065843, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.080754, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.102621, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2026-03-06", "tenure": "Established", "return": -0.037042, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-15", "tenure": "Developing", "return": 0.033949, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.087056, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.044862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.025147, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 402.266785, "volume": 840871, "typical_volume": 975837.05, "trend": 371.873733, "fair_value": 312.370435, "relative_strength": 7.140747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.033294, "energy": 23.266169, "activity_lines": [ 403.274595, 406.309282, 396.892683, 386.547048 ] }, { "date": "2023-08-25", "close": 375.665009, "volume": 1570543, "typical_volume": 1044076.2, "trend": 373.902891, "fair_value": 313.645408, "relative_strength": 0.218676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.970917, "energy": 15.650144, "activity_lines": [ 392.967623, 401.120102, 395.932805, 386.791646 ] }, { "date": "2023-09-01", "close": 418.659821, "volume": 1665372, "typical_volume": 1114061.75, "trend": 377.255922, "fair_value": 315.224503, "relative_strength": 10.426681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.691884, "energy": 20.214356, "activity_lines": [ 400.002547, 403.977502, 398.932581, 389.67919 ] }, { "date": "2023-09-08", "close": 417.285553, "volume": 715555, "typical_volume": 1128044.25, "trend": 380.280962, "fair_value": 316.854298, "relative_strength": 7.689992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.757859, "energy": 27.610586, "activity_lines": [ 405.98714, 405.858638, 401.452299, 392.261747 ] }, { "date": "2023-09-15", "close": 406.291443, "volume": 701141, "typical_volume": 1132451.85, "trend": 382.107658, "fair_value": 318.341401, "relative_strength": 2.781936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.636347, "energy": 24.454872, "activity_lines": [ 407.345046, 405.443682, 402.607336, 393.939842 ] }, { "date": "2023-09-22", "close": 400.039276, "volume": 416233, "typical_volume": 1116489.2, "trend": 383.896844, "fair_value": 319.829648, "relative_strength": 3.733502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.422768, "energy": 28.00965, "activity_lines": [ 406.013564, 404.164144, 402.903761, 395.096721 ] }, { "date": "2023-09-29", "close": 380.347443, "volume": 782841, "typical_volume": 1046530.55, "trend": 384.113459, "fair_value": 321.100234, "relative_strength": -1.173013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.52797, "energy": 4.727495, "activity_lines": [ 398.266638, 399.666029, 401.158924, 394.867727 ] }, { "date": "2023-10-06", "close": 384.285797, "volume": 403822, "typical_volume": 1033376.9, "trend": 384.677309, "fair_value": 322.368481, "relative_strength": -0.296495, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.710328, "energy": 11.504459, "activity_lines": [ 391.520335, 396.619833, 399.824365, 394.878846 ] }, { "date": "2023-10-13", "close": 384.581207, "volume": 704687, "typical_volume": 998789.7, "trend": 385.525858, "fair_value": 323.685732, "relative_strength": -0.808615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.797881, "energy": 15.280006, "activity_lines": [ 387.164103, 394.090809, 398.538357, 394.872646 ] }, { "date": "2023-10-20", "close": 370.206207, "volume": 643471, "typical_volume": 968375.75, "trend": 386.356601, "fair_value": 324.923233, "relative_strength": -3.580635, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.351499, "energy": 36.335601, "activity_lines": [ 380.196494, 389.280414, 395.90348, 393.884281 ] }, { "date": "2023-10-27", "close": 364.15097, "volume": 1045495, "typical_volume": 984951.2, "trend": 387.212911, "fair_value": 326.149813, "relative_strength": -2.833102, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.965184, "energy": 47.941026, "activity_lines": [ 373.616156, 383.860071, 392.735437, 392.45166 ] }, { "date": "2023-11-03", "close": 367.301636, "volume": 937315, "typical_volume": 996618.6, "trend": 387.879759, "fair_value": 327.34545, "relative_strength": -3.039334, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.211915, "energy": 50.121124, "activity_lines": [ 370.478593, 379.705592, 389.890032, 391.167061 ] }, { "date": "2023-11-10", "close": 362.329437, "volume": 978077, "typical_volume": 967625.2, "trend": 388.446307, "fair_value": 328.477601, "relative_strength": -5.397394, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.161354, "energy": 53.960853, "activity_lines": [ 366.553351, 374.799138, 386.670976, 389.518654 ] }, { "date": "2023-11-17", "close": 368.384674, "volume": 813948, "typical_volume": 971477.35, "trend": 389.03964, "fair_value": 329.63245, "relative_strength": -5.408575, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.97527, "energy": 56.654362, "activity_lines": [ 366.110278, 372.017824, 384.106601, 388.224355 ] }, { "date": "2023-11-24", "close": 370.107666, "volume": 895020, "typical_volume": 915240.25, "trend": 389.675683, "fair_value": 330.790905, "relative_strength": -5.356764, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.222186, "energy": 45.868396, "activity_lines": [ 367.321305, 370.438889, 381.861355, 387.002937 ] }, { "date": "2023-12-01", "close": 373.159943, "volume": 824304, "typical_volume": 917019.05, "trend": 389.940656, "fair_value": 331.928634, "relative_strength": -6.837703, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.220644, "energy": 35.541063, "activity_lines": [ 369.556327, 370.0728, 380.150389, 385.937405 ] }, { "date": "2023-12-08", "close": 366.563141, "volume": 874972, "typical_volume": 928644.7, "trend": 389.234798, "fair_value": 333.022836, "relative_strength": -11.453072, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.062525, "energy": 32.26246, "activity_lines": [ 368.991817, 368.996008, 378.033899, 384.429179 ] }, { "date": "2023-12-15", "close": 376.015259, "volume": 601184, "typical_volume": 902157.7, "trend": 388.816199, "fair_value": 334.204284, "relative_strength": -11.166758, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.103044, "energy": 23.131026, "activity_lines": [ 371.627246, 369.888407, 377.075974, 383.576305 ] }, { "date": "2023-12-22", "close": 364.987854, "volume": 859810, "typical_volume": 911930.9, "trend": 388.021838, "fair_value": 335.363393, "relative_strength": -13.271226, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.805244, "energy": 25.083424, "activity_lines": [ 369.674485, 368.926196, 375.228586, 382.038993 ] }, { "date": "2023-12-29", "close": 400.285431, "volume": 7830064, "typical_volume": 1205236.25, "trend": 388.719818, "fair_value": 336.6905, "relative_strength": -6.608756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.786104, "energy": 10.449937, "activity_lines": [ 379.714038, 374.737969, 376.923196, 382.830192 ] }, { "date": "2024-01-05", "close": 392.408691, "volume": 1338206, "typical_volume": 1230103.0, "trend": 389.503714, "fair_value": 337.857707, "relative_strength": -8.347783, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.462255, "energy": 12.593035, "activity_lines": [ 385.11616, 378.570713, 377.853002, 383.068184 ] }, { "date": "2024-01-12", "close": 399.694672, "volume": 1515856, "typical_volume": 1227368.65, "trend": 389.884245, "fair_value": 339.095795, "relative_strength": -7.430253, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.624447, "energy": 21.626299, "activity_lines": [ 391.663692, 383.214403, 379.523654, 383.725665 ] }, { "date": "2024-01-19", "close": 383.448914, "volume": 1295283, "typical_volume": 1208864.2, "trend": 390.042276, "fair_value": 340.238421, "relative_strength": -10.06867, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.781215, "energy": 20.497719, "activity_lines": [ 390.587203, 384.315355, 379.532665, 383.310482 ] }, { "date": "2024-01-26", "close": 385.221161, "volume": 770537, "typical_volume": 1211613.3, "trend": 389.518261, "fair_value": 341.423091, "relative_strength": -8.525674, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.716124, "energy": 16.375871, "activity_lines": [ 389.605886, 385.354544, 379.878131, 382.999443 ] }, { "date": "2024-02-02", "close": 383.498138, "volume": 853397, "typical_volume": 1219226.1, "trend": 388.259496, "fair_value": 342.482969, "relative_strength": -11.000201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.6219, "energy": 8.993036, "activity_lines": [ 386.701341, 385.774338, 380.212188, 382.611048 ] }, { "date": "2024-02-09", "close": 397.47937, "volume": 1333394, "typical_volume": 1265084.15, "trend": 387.510945, "fair_value": 343.451467, "relative_strength": -7.450067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.909473, "energy": 10.908306, "activity_lines": [ 389.576359, 388.49271, 381.98633, 383.205878 ] }, { "date": "2024-02-16", "close": 377.984406, "volume": 1586685, "typical_volume": 1305276.35, "trend": 386.083112, "fair_value": 344.183466, "relative_strength": -12.812955, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.579071, "energy": 5.065738, "activity_lines": [ 385.615011, 387.224373, 381.916, 382.591263 ] }, { "date": "2024-02-23", "close": 415.201996, "volume": 3038188, "typical_volume": 1436994.65, "trend": 386.263972, "fair_value": 345.069802, "relative_strength": -4.863893, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.09817, "energy": 21.819955, "activity_lines": [ 395.506877, 392.51521, 385.401454, 384.469901 ] }, { "date": "2024-03-01", "close": 426.702454, "volume": 4949059, "typical_volume": 1649213.25, "trend": 387.05886, "fair_value": 346.049442, "relative_strength": -2.575751, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.089211, "energy": 58.449141, "activity_lines": [ 407.115357, 399.184554, 389.834969, 387.078835 ] }, { "date": "2024-03-08", "close": 427.047974, "volume": 2172923, "typical_volume": 1725685.85, "trend": 388.053411, "fair_value": 346.977211, "relative_strength": -2.966849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.454862, "energy": 64.229435, "activity_lines": [ 416.07359, 404.794636, 394.100814, 389.658778 ] }, { "date": "2024-03-15", "close": 404.145752, "volume": 1069010, "typical_volume": 1726861.6, "trend": 388.116043, "fair_value": 347.781483, "relative_strength": -5.965107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.134928, "energy": 59.11828, "activity_lines": [ 414.494428, 405.754086, 395.91482, 390.696993 ] }, { "date": "2024-03-22", "close": 402.862427, "volume": 670797, "typical_volume": 1713535.7, "trend": 389.022624, "fair_value": 348.684147, "relative_strength": -6.377185, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.093263, "energy": 46.208636, "activity_lines": [ 412.043065, 406.266803, 397.416154, 391.648373 ] }, { "date": "2024-03-29", "close": 406.860413, "volume": 861978, "typical_volume": 1707730.75, "trend": 388.62931, "fair_value": 349.49059, "relative_strength": -6.304855, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.674904, "energy": 29.911659, "activity_lines": [ 409.265829, 407.448831, 399.12891, 392.799198 ] }, { "date": "2024-04-05", "close": 425.122986, "volume": 814746, "typical_volume": 1707770.65, "trend": 388.890558, "fair_value": 350.459173, "relative_strength": -2.829748, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.548291, "energy": 31.857319, "activity_lines": [ 413.132223, 411.525663, 402.368907, 395.153629 ] }, { "date": "2024-04-12", "close": 423.3461, "volume": 412045, "typical_volume": 1683621.9, "trend": 389.459046, "fair_value": 351.544121, "relative_strength": -3.205684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.458603, "energy": 34.511863, "activity_lines": [ 416.511619, 414.553937, 405.169495, 397.376567 ] }, { "date": "2024-04-19", "close": 416.534668, "volume": 493053, "typical_volume": 1667059.35, "trend": 390.008893, "fair_value": 352.656277, "relative_strength": -3.057537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.380157, "energy": 35.489471, "activity_lines": [ 417.86733, 415.619261, 407.067858, 399.123381 ] }, { "date": "2024-04-26", "close": 413.227661, "volume": 451023, "typical_volume": 1645861.9, "trend": 391.1049, "fair_value": 353.685999, "relative_strength": -4.903774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.767467, "energy": 35.077504, "activity_lines": [ 417.294777, 415.73685, 408.444722, 400.621366 ] }, { "date": "2024-05-03", "close": 412.635345, "volume": 489208, "typical_volume": 1640263.1, "trend": 392.049885, "fair_value": 354.807353, "relative_strength": -5.101789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.789513, "energy": 27.304892, "activity_lines": [ 415.833771, 415.10596, 409.542963, 402.010427 ] }, { "date": "2024-05-10", "close": 403.010468, "volume": 760740, "typical_volume": 1635309.6, "trend": 392.664194, "fair_value": 355.866387, "relative_strength": -5.27471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.691248, "energy": 15.729108, "activity_lines": [ 410.779476, 412.771758, 409.550167, 402.717562 ] }, { "date": "2024-05-17", "close": 409.525757, "volume": 511576, "typical_volume": 1269385.2, "trend": 393.974845, "fair_value": 356.801197, "relative_strength": -5.209238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.3766, "energy": 14.815917, "activity_lines": [ 409.371112, 412.052918, 409.996815, 403.805404 ] }, { "date": "2024-05-24", "close": 409.772552, "volume": 341387, "typical_volume": 1219544.25, "trend": 395.495565, "fair_value": 357.784526, "relative_strength": -6.885658, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.124197, "energy": 14.448347, "activity_lines": [ 408.96637, 411.697535, 410.422966, 404.824611 ] }, { "date": "2024-05-31", "close": 437.314484, "volume": 3481285, "typical_volume": 1317815.7, "trend": 397.829326, "fair_value": 358.856748, "relative_strength": 1.36103, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.469111, "energy": 28.823978, "activity_lines": [ 418.193079, 416.24747, 413.389473, 407.522606 ] }, { "date": "2024-06-07", "close": 470.483246, "volume": 4850858, "typical_volume": 1495594.45, "trend": 401.434453, "fair_value": 360.029065, "relative_strength": 5.458173, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.861192, "energy": 61.609416, "activity_lines": [ 436.870254, 426.201689, 419.335768, 412.209956 ] }, { "date": "2024-06-14", "close": 508.439789, "volume": 5111593, "typical_volume": 1712647.25, "trend": 406.102957, "fair_value": 361.555976, "relative_strength": 12.995669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.06353, "energy": 84.632717, "activity_lines": [ 464.343083, 441.900319, 428.482522, 419.113526 ] }, { "date": "2024-06-21", "close": 507.40329, "volume": 1136117, "typical_volume": 1726783.25, "trend": 410.679478, "fair_value": 363.0607, "relative_strength": 12.448213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.836655, "energy": 90.511775, "activity_lines": [ 484.441791, 455.895643, 436.943807, 425.649031 ] }, { "date": "2024-06-28", "close": 504.293701, "volume": 1476762, "typical_volume": 1733951.65, "trend": 415.050603, "fair_value": 364.524353, "relative_strength": 9.375672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.391677, "energy": 88.804876, "activity_lines": [ 496.978801, 467.797275, 444.518916, 431.688658 ] }, { "date": "2024-07-05", "close": 518.163391, "volume": 2173224, "typical_volume": 1763278.6, "trend": 420.103945, "fair_value": 366.07132, "relative_strength": 10.990827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.058003, "energy": 90.702073, "activity_lines": [ 507.83763, 480.625049, 452.906308, 438.341096 ] }, { "date": "2024-07-12", "close": 524.925415, "volume": 1599405, "typical_volume": 1691339.45, "trend": 425.067617, "fair_value": 367.467667, "relative_strength": 11.625575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.470069, "energy": 86.653172, "activity_lines": [ 515.560541, 492.774361, 461.270184, 445.103772 ] }, { "date": "2024-07-19", "close": 511.253235, "volume": 1071960, "typical_volume": 1497484.5, "trend": 429.94313, "fair_value": 368.803416, "relative_strength": 8.642093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.22986, "energy": 61.904135, "activity_lines": [ 515.09658, 500.396184, 467.809454, 450.664134 ] }, { "date": "2024-07-26", "close": 534.59967, "volume": 678751, "typical_volume": 1422775.9, "trend": 434.420271, "fair_value": 370.132157, "relative_strength": 12.137755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.950749, "energy": 62.263198, "activity_lines": [ 522.227201, 510.294763, 476.169572, 457.416169 ] }, { "date": "2024-08-02", "close": 510.31543, "volume": 776899, "typical_volume": 1408170.35, "trend": 438.350496, "fair_value": 371.36056, "relative_strength": 7.550744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.827028, "energy": 51.113942, "activity_lines": [ 519.449984, 513.503954, 481.704754, 462.312631 ] }, { "date": "2024-08-09", "close": 488.104156, "volume": 912060, "typical_volume": 1420233.5, "trend": 441.297478, "fair_value": 372.390632, "relative_strength": 4.391339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.539502, "energy": 37.444506, "activity_lines": [ 508.86756, 510.84668, 484.619007, 465.522545 ] }, { "date": "2024-08-16", "close": 612.536438, "volume": 9948030, "typical_volume": 1874536.1, "trend": 448.933729, "fair_value": 374.250052, "relative_strength": 29.540945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.677148, "energy": 57.327992, "activity_lines": [ 541.766512, 529.890008, 498.97804, 476.570219 ] }, { "date": "2024-08-23", "close": 557.946167, "volume": 3254716, "typical_volume": 1996534.6, "trend": 454.691229, "fair_value": 375.817336, "relative_strength": 16.309879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.943004, "energy": 47.381964, "activity_lines": [ 550.627972, 536.425047, 507.158591, 483.60328 ] }, { "date": "2024-08-30", "close": 517.423035, "volume": 1469502, "typical_volume": 2049407.45, "trend": 459.155393, "fair_value": 377.1339, "relative_strength": 6.207916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.693882, "energy": 42.014206, "activity_lines": [ 542.86886, 534.692128, 510.847304, 487.650493 ] }, { "date": "2024-09-06", "close": 514.708313, "volume": 1167046, "typical_volume": 2083107.1, "trend": 463.063024, "fair_value": 378.5001, "relative_strength": 7.318738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.347339, "energy": 42.095308, "activity_lines": [ 535.349949, 532.283446, 513.829486, 491.234552 ] }, { "date": "2024-09-13", "close": 526.110107, "volume": 3160496, "typical_volume": 2218580.75, "trend": 468.000547, "fair_value": 379.837115, "relative_strength": 7.446981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.063445, "energy": 25.167597, "activity_lines": [ 531.338778, 531.758461, 517.430061, 495.302106 ] }, { "date": "2024-09-20", "close": 524.737366, "volume": 3078734, "typical_volume": 2348057.05, "trend": 471.651726, "fair_value": 381.248583, "relative_strength": 5.360075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.539859, "energy": 18.625658, "activity_lines": [ 524.336296, 530.839401, 520.362362, 498.962546 ] }, { "date": "2024-09-27", "close": 523.450623, "volume": 610720, "typical_volume": 2340556.05, "trend": 474.876665, "fair_value": 382.583829, "relative_strength": 3.479334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.327868, "energy": 16.828095, "activity_lines": [ 522.758171, 529.689807, 522.638298, 502.30441 ] }, { "date": "2024-10-04", "close": 499.398712, "volume": 517279, "typical_volume": 2340841.2, "trend": 477.288357, "fair_value": 383.604003, "relative_strength": 3.27763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.365811, "energy": 13.645452, "activity_lines": [ 515.462445, 523.945367, 522.05005, 503.886478 ] }, { "date": "2024-10-11", "close": 500.240051, "volume": 470831, "typical_volume": 2347313.4, "trend": 480.4915, "fair_value": 384.439367, "relative_strength": 3.60185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.592239, "energy": 10.208125, "activity_lines": [ 509.648787, 518.993915, 521.113964, 505.367232 ] }, { "date": "2024-10-18", "close": 498.112, "volume": 896371, "typical_volume": 2218067.7, "trend": 483.666486, "fair_value": 385.484657, "relative_strength": 3.505527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.235896, "energy": 10.069286, "activity_lines": [ 504.09033, 513.838734, 519.544409, 506.504039 ] }, { "date": "2024-10-25", "close": 477.821259, "volume": 442808, "typical_volume": 1997665.2, "trend": 486.031847, "fair_value": 386.400501, "relative_strength": 1.988605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.809194, "energy": 14.227902, "activity_lines": [ 493.634833, 504.812366, 515.75289, 506.126928 ] }, { "date": "2024-11-01", "close": 517.165405, "volume": 349767, "typical_volume": 1759573.9, "trend": 489.099928, "fair_value": 387.409529, "relative_strength": 9.588282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.339428, "energy": 11.88066, "activity_lines": [ 499.421792, 505.388847, 515.67349, 508.135544 ] }, { "date": "2024-11-08", "close": 509.098663, "volume": 522274, "typical_volume": 1728881.75, "trend": 491.958347, "fair_value": 388.299185, "relative_strength": 8.315838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.063324, "energy": 9.222242, "activity_lines": [ 502.938851, 505.240115, 514.784278, 509.425785 ] }, { "date": "2024-11-15", "close": 450.206146, "volume": 1297692, "typical_volume": 1719928.25, "trend": 493.080729, "fair_value": 388.387265, "relative_strength": -1.753644, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.058837, "energy": 33.340351, "activity_lines": [ 486.178408, 494.535005, 508.278182, 506.732095 ] }, { "date": "2024-11-22", "close": 445.801544, "volume": 363624, "typical_volume": 1629448.25, "trend": 494.166525, "fair_value": 388.465507, "relative_strength": -4.234243, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.990489, "energy": 47.514609, "activity_lines": [ 471.285357, 484.201825, 501.610159, 503.681825 ] }, { "date": "2024-11-29", "close": 458.916321, "volume": 661781, "typical_volume": 1582567.05, "trend": 495.709224, "fair_value": 388.813656, "relative_strength": -2.389906, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.976702, "energy": 55.376057, "activity_lines": [ 464.251263, 477.713306, 496.535743, 501.407618 ] }, { "date": "2024-12-06", "close": 494.647736, "volume": 421380, "typical_volume": 1550038.05, "trend": 498.7638, "fair_value": 389.38711, "relative_strength": 2.619635, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.40466, "energy": 49.310694, "activity_lines": [ 470.38797, 478.918154, 495.178649, 501.339135 ] }, { "date": "2024-12-13", "close": 496.132416, "volume": 458145, "typical_volume": 1539007.75, "trend": 501.650689, "fair_value": 389.977878, "relative_strength": 2.299109, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.235251, "energy": 37.484378, "activity_lines": [ 478.520748, 480.916633, 494.042026, 501.169368 ] }, { "date": "2024-12-20", "close": 466.290253, "volume": 298236, "typical_volume": 1515074.6, "trend": 503.534612, "fair_value": 390.395746, "relative_strength": 0.694658, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.353203, "energy": 26.13709, "activity_lines": [ 477.570555, 477.548651, 490.246469, 498.88805 ] }, { "date": "2024-12-27", "close": 459.955597, "volume": 144006, "typical_volume": 1476671.9, "trend": 504.289316, "fair_value": 390.662315, "relative_strength": -1.70175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.419402, "energy": 28.782445, "activity_lines": [ 473.436536, 473.646182, 486.057256, 496.0765 ] }, { "date": "2025-01-03", "close": 451.839325, "volume": 259694, "typical_volume": 992255.1, "trend": 503.667852, "fair_value": 390.775519, "relative_strength": -4.276167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.978997, "energy": 36.62072, "activity_lines": [ 465.653489, 468.96178, 481.229105, 492.69263 ] }, { "date": "2025-01-10", "close": 424.125153, "volume": 410332, "typical_volume": 850035.9, "trend": 500.857364, "fair_value": 390.755033, "relative_strength": -7.935344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.959579, "energy": 64.266054, "activity_lines": [ 449.104185, 459.710837, 474.526734, 487.560843 ] }, { "date": "2025-01-17", "close": 395.322266, "volume": 488270, "typical_volume": 800974.3, "trend": 497.12133, "fair_value": 390.577041, "relative_strength": -13.284175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.471336, "energy": 80.159934, "activity_lines": [ 427.655424, 446.914646, 465.718474, 480.752127 ] }, { "date": "2025-01-24", "close": 389.235077, "volume": 246187, "typical_volume": 754931.35, "trend": 493.286042, "fair_value": 390.598561, "relative_strength": -14.109377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.051279, "energy": 85.542354, "activity_lines": [ 410.898277, 435.080356, 456.911913, 473.791724 ] }, { "date": "2025-01-31", "close": 402.597229, "volume": 349482, "typical_volume": 614380.65, "trend": 489.433837, "fair_value": 390.608141, "relative_strength": -12.697496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.520084, "energy": 82.556951, "activity_lines": [ 403.732192, 426.784112, 449.97543, 467.940832 ] }, { "date": "2025-02-07", "close": 416.602753, "volume": 384108, "typical_volume": 479649.35, "trend": 485.823082, "fair_value": 390.853425, "relative_strength": -9.80813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.385173, "energy": 76.126751, "activity_lines": [ 405.058506, 421.81986, 444.960963, 463.242053 ] }, { "date": "2025-02-14", "close": 399.380402, "volume": 312039, "typical_volume": 464715.3, "trend": 482.093987, "fair_value": 391.364975, "relative_strength": -11.181769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.984364, "energy": 71.167407, "activity_lines": [ 402.993142, 414.49361, 438.821199, 457.665106 ] }, { "date": "2025-02-21", "close": 413.678162, "volume": 359417, "typical_volume": 456822.2, "trend": 478.06327, "fair_value": 392.146908, "relative_strength": -7.414441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.566574, "energy": 48.084345, "activity_lines": [ 407.343347, 411.499085, 434.633936, 453.251182 ] }, { "date": "2025-02-28", "close": 397.843811, "volume": 296857, "typical_volume": 448123.5, "trend": 474.314216, "fair_value": 392.892065, "relative_strength": -8.156177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.392381, "energy": 46.064678, "activity_lines": [ 405.19171, 407.124756, 429.346834, 448.075733 ] }, { "date": "2025-03-07", "close": 409.161133, "volume": 295816, "typical_volume": 418095.75, "trend": 471.682782, "fair_value": 393.526849, "relative_strength": -7.258515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.766681, "energy": 38.189475, "activity_lines": [ 406.238597, 406.052603, 425.625173, 443.872308 ] }, { "date": "2025-03-14", "close": 388.611298, "volume": 212895, "typical_volume": 406600.1, "trend": 464.218611, "fair_value": 394.031779, "relative_strength": -11.218358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.755054, "energy": 44.145981, "activity_lines": [ 399.997945, 402.167651, 420.36996, 438.512857 ] }, { "date": "2025-03-21", "close": 403.403198, "volume": 378843, "typical_volume": 408053.9, "trend": 459.067178, "fair_value": 394.56055, "relative_strength": -11.517972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.168774, "energy": 40.649141, "activity_lines": [ 400.554024, 402.121736, 416.948309, 434.589282 ] }, { "date": "2025-03-28", "close": 373.42218, "volume": 500167, "typical_volume": 406948.55, "trend": 454.26715, "fair_value": 394.651052, "relative_strength": -18.494038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.296653, "energy": 46.209154, "activity_lines": [ 390.848244, 397.00149, 411.213047, 429.063798 ] }, { "date": "2025-04-04", "close": 371.436707, "volume": 253900, "typical_volume": 354758.95, "trend": 449.49143, "fair_value": 394.633146, "relative_strength": -16.531213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.741236, "energy": 51.948458, "activity_lines": [ 383.164372, 391.918433, 405.934772, 423.719899 ] }, { "date": "2025-04-11", "close": 379.031219, "volume": 206291, "typical_volume": 346892.3, "trend": 444.5888, "fair_value": 394.65423, "relative_strength": -14.355257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.743248, "energy": 47.821324, "activity_lines": [ 379.772477, 388.539802, 401.754876, 419.174079 ] }, { "date": "2025-04-18", "close": 386.774689, "volume": 183326, "typical_volume": 322969.55, "trend": 439.990044, "fair_value": 394.836266, "relative_strength": -16.138674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.710324, "energy": 45.290322, "activity_lines": [ 380.9704, 386.997548, 398.630407, 415.444136 ] }, { "date": "2025-04-25", "close": 392.582275, "volume": 245427, "typical_volume": 314171.9, "trend": 435.627766, "fair_value": 395.134953, "relative_strength": -15.367289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.013507, "energy": 37.225353, "activity_lines": [ 384.226625, 387.053547, 396.402573, 412.38557 ] }, { "date": "2025-05-02", "close": 379.974365, "volume": 221995, "typical_volume": 302364.4, "trend": 431.646954, "fair_value": 395.426925, "relative_strength": -18.896917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.567598, "energy": 34.633581, "activity_lines": [ 384.001609, 384.940801, 393.460012, 408.795028 ] }, { "date": "2025-05-09", "close": 381.662048, "volume": 824337, "typical_volume": 328669.45, "trend": 427.694354, "fair_value": 395.947031, "relative_strength": -17.190839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.323433, "energy": 27.559182, "activity_lines": [ 383.902341, 383.747703, 391.231316, 405.570196 ] }, { "date": "2025-05-16", "close": 415.862183, "volume": 998756, "typical_volume": 371406.95, "trend": 424.952694, "fair_value": 396.534092, "relative_strength": -13.279698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.392308, "energy": 13.511328, "activity_lines": [ 394.521429, 389.067025, 392.662767, 404.80683 ] }, { "date": "2025-05-23", "close": 419.982086, "volume": 369300, "typical_volume": 376887.25, "trend": 423.024721, "fair_value": 397.123174, "relative_strength": -11.749111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.773815, "energy": 8.876545, "activity_lines": [ 404.058421, 395.013584, 394.696559, 404.486146 ] }, { "date": "2025-05-30", "close": 415.613983, "volume": 2023093, "typical_volume": 457525.3, "trend": 419.639674, "fair_value": 397.731782, "relative_strength": -12.074326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.462434, "energy": 15.364715, "activity_lines": [ 409.925551, 399.595563, 396.466042, 404.008033 ] }, { "date": "2025-06-06", "close": 474.235809, "volume": 2280624, "typical_volume": 547143.0, "trend": 418.477579, "fair_value": 398.834991, "relative_strength": -0.561566, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.912398, "energy": 52.355763, "activity_lines": [ 433.797843, 414.614042, 403.859085, 407.530365 ] }, { "date": "2025-06-13", "close": 453.934082, "volume": 581143, "typical_volume": 563890.8, "trend": 418.601843, "fair_value": 399.826197, "relative_strength": -3.401431, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.251825, "energy": 57.791156, "activity_lines": [ 444.618797, 424.108323, 408.942852, 409.817881 ] }, { "date": "2025-06-20", "close": 441.028351, "volume": 1134302, "typical_volume": 603131.8, "trend": 418.442737, "fair_value": 400.571765, "relative_strength": -7.241558, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.102731, "energy": 57.914463, "activity_lines": [ 446.319704, 429.756156, 412.489411, 411.264752 ] }, { "date": "2025-06-27", "close": 470.513, "volume": 1051167, "typical_volume": 636484.75, "trend": 418.829293, "fair_value": 401.485075, "relative_strength": -2.806583, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.069889, "energy": 66.14289, "activity_lines": [ 456.171083, 439.637612, 418.661027, 414.624124 ] }, { "date": "2025-07-04", "close": 471.406464, "volume": 557564, "typical_volume": 648761.0, "trend": 418.054584, "fair_value": 402.451328, "relative_strength": -1.666632, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.344719, "energy": 58.137413, "activity_lines": [ 462.951556, 448.159003, 424.661019, 418.0162 ] }, { "date": "2025-07-11", "close": 444.701538, "volume": 486145, "typical_volume": 655097.4, "trend": 416.340221, "fair_value": 403.244831, "relative_strength": -5.729263, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.586469, "energy": 45.635773, "activity_lines": [ 457.110889, 450.391785, 427.774703, 419.735358 ] }, { "date": "2025-07-18", "close": 462.124237, "volume": 1226894, "typical_volume": 701599.25, "trend": 416.201354, "fair_value": 403.965848, "relative_strength": -1.087386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.486174, "energy": 46.18934, "activity_lines": [ 459.046739, 454.615472, 432.399962, 422.689166 ] }, { "date": "2025-07-25", "close": 463.166626, "volume": 392149, "typical_volume": 706415.9, "trend": 416.308388, "fair_value": 404.813618, "relative_strength": -0.044151, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.158445, "energy": 40.49751, "activity_lines": [ 460.784041, 457.565736, 436.818398, 425.719183 ] }, { "date": "2025-08-01", "close": 451.352936, "volume": 303434, "typical_volume": 710942.85, "trend": 416.292175, "fair_value": 405.567836, "relative_strength": -1.285311, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.162744, "energy": 29.523181, "activity_lines": [ 457.107562, 457.507976, 439.854553, 427.980122 ] }, { "date": "2025-08-08", "close": 431.696533, "volume": 297478, "typical_volume": 706874.6, "trend": 416.544555, "fair_value": 406.27985, "relative_strength": -4.573394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.206074, "energy": 23.8671, "activity_lines": [ 448.156287, 453.305945, 440.719899, 428.973951 ] }, { "date": "2025-08-15", "close": 438.397583, "volume": 401507, "typical_volume": 701941.6, "trend": 417.980399, "fair_value": 407.021687, "relative_strength": -3.430305, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.931264, "energy": 17.848636, "activity_lines": [ 444.086023, 450.029877, 442.08871, 430.383824 ] }, { "date": "2025-08-22", "close": 451.700378, "volume": 599156, "typical_volume": 719204.4, "trend": 420.062575, "fair_value": 407.798769, "relative_strength": -1.009733, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.801082, "energy": 18.916497, "activity_lines": [ 444.870288, 449.824103, 444.415047, 432.559307 ] }, { "date": "2025-08-29", "close": 448.920715, "volume": 305807, "typical_volume": 724180.2, "trend": 421.606691, "fair_value": 408.551154, "relative_strength": 0.389954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.552657, "energy": 16.881943, "activity_lines": [ 445.422923, 449.153549, 446.094447, 434.421122 ] }, { "date": "2025-09-05", "close": 459.05127, "volume": 573962, "typical_volume": 743712.0, "trend": 423.021642, "fair_value": 409.343463, "relative_strength": 1.582051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.871836, "energy": 25.807235, "activity_lines": [ 450.302136, 450.181416, 448.405854, 436.836901 ] }, { "date": "2025-09-12", "close": 443.306122, "volume": 213346, "typical_volume": 742107.95, "trend": 424.485833, "fair_value": 410.076316, "relative_strength": -3.042996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.21545, "energy": 20.378329, "activity_lines": [ 449.419745, 448.554924, 448.873549, 438.145577 ] }, { "date": "2025-09-19", "close": 473.799927, "volume": 563873, "typical_volume": 759201.85, "trend": 426.489892, "fair_value": 410.998682, "relative_strength": 2.932859, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.576058, "energy": 37.934294, "activity_lines": [ 457.927983, 452.983675, 452.003874, 441.327132 ] }, { "date": "2025-09-26", "close": 492.335327, "volume": 2047756, "typical_volume": 820372.8, "trend": 429.639609, "fair_value": 412.010693, "relative_strength": 9.879543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.268289, "energy": 58.925552, "activity_lines": [ 470.254531, 460.253438, 456.452687, 445.575225 ] }, { "date": "2025-10-03", "close": 472.803375, "volume": 1129698, "typical_volume": 826919.9, "trend": 431.761017, "fair_value": 412.950197, "relative_strength": 4.612579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.407018, "energy": 49.774016, "activity_lines": [ 473.361432, 463.422644, 458.514298, 448.359984 ] }, { "date": "2025-10-10", "close": 446.793976, "volume": 373125, "typical_volume": 827111.15, "trend": 433.700439, "fair_value": 413.777867, "relative_strength": -2.42658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.351298, "energy": 37.203149, "activity_lines": [ 466.206356, 461.687655, 457.827675, 449.329852 ] }, { "date": "2025-10-17", "close": 441.81131, "volume": 352542, "typical_volume": 743583.6, "trend": 434.98071, "fair_value": 414.574225, "relative_strength": -4.819043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.222527, "energy": 16.325293, "activity_lines": [ 458.207544, 459.129617, 456.538837, 449.853134 ] }, { "date": "2025-10-24", "close": 441.71167, "volume": 213670, "typical_volume": 640235.9, "trend": 437.257026, "fair_value": 415.396293, "relative_strength": -4.888086, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.171172, "energy": 12.604126, "activity_lines": [ 450.275173, 456.369557, 455.11576, 450.287389 ] }, { "date": "2025-10-31", "close": 445.000183, "volume": 341231, "typical_volume": 628240.3, "trend": 439.709142, "fair_value": 416.16855, "relative_strength": -3.497766, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.577028, "energy": 14.343724, "activity_lines": [ 445.57819, 454.147152, 454.160752, 450.786948 ] }, { "date": "2025-11-07", "close": 433.988556, "volume": 380568, "typical_volume": 590553.6, "trend": 441.541053, "fair_value": 416.866769, "relative_strength": -4.622168, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.71806, "energy": 19.946905, "activity_lines": [ 440.366341, 450.044456, 452.199559, 450.417878 ] }, { "date": "2025-11-14", "close": 458.652649, "volume": 1583642, "typical_volume": 617177.35, "trend": 443.936985, "fair_value": 417.740971, "relative_strength": -0.67395, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.53376, "energy": 11.758735, "activity_lines": [ 445.963511, 450.697634, 452.620851, 451.521852 ] }, { "date": "2025-11-21", "close": 450.082489, "volume": 776540, "typical_volume": 628126.15, "trend": 445.853659, "fair_value": 418.52134, "relative_strength": -2.976413, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.945752, "energy": 7.525843, "activity_lines": [ 447.913383, 449.799848, 452.282415, 451.918336 ] }, { "date": "2025-11-28", "close": 472.903015, "volume": 408355, "typical_volume": 624236.65, "trend": 448.951281, "fair_value": 419.390592, "relative_strength": 1.524951, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.033724, "energy": 17.784069, "activity_lines": [ 456.918685, 452.928042, 454.218905, 453.663456 ] }, { "date": "2025-12-05", "close": 457.705933, "volume": 634148, "typical_volume": 594599.35, "trend": 451.486077, "fair_value": 420.123844, "relative_strength": -1.402067, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.917309, "energy": 18.566762, "activity_lines": [ 458.77887, 453.309438, 454.573761, 454.228272 ] }, { "date": "2025-12-12", "close": 443.156647, "volume": 238885, "typical_volume": 586936.15, "trend": 452.395892, "fair_value": 420.82343, "relative_strength": -3.709799, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.996767, "energy": 5.677201, "activity_lines": [ 454.942243, 451.675135, 453.56401, 453.690889 ] }, { "date": "2025-12-19", "close": 463.734955, "volume": 346372, "typical_volume": 589083.05, "trend": 453.854321, "fair_value": 421.753423, "relative_strength": 1.284569, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.393679, "energy": 18.376532, "activity_lines": [ 457.353845, 454.321374, 454.609384, 454.422442 ] }, { "date": "2025-12-26", "close": 473.899536, "volume": 295808, "typical_volume": 588999.55, "trend": 455.797173, "fair_value": 422.72097, "relative_strength": 3.328913, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.513531, "energy": 20.455267, "activity_lines": [ 462.814821, 458.5077, 456.563851, 455.715681 ] }, { "date": "2026-01-02", "close": 471.956329, "volume": 197492, "typical_volume": 578798.8, "trend": 455.72119, "fair_value": 423.661945, "relative_strength": 1.886235, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.860959, "energy": 35.791208, "activity_lines": [ 466.040259, 461.757294, 458.132284, 456.758208 ] }, { "date": "2026-01-09", "close": 458.453339, "volume": 4598035, "typical_volume": 778742.75, "trend": 455.871832, "fair_value": 424.500364, "relative_strength": 1.485462, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.961503, "energy": 33.606441, "activity_lines": [ 464.827812, 462.001895, 458.254915, 456.934475 ] }, { "date": "2026-01-16", "close": 463.236694, "volume": 778998, "typical_volume": 802402.3, "trend": 456.61211, "fair_value": 425.412107, "relative_strength": 2.389257, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.419766, "energy": 32.095892, "activity_lines": [ 465.159989, 462.871595, 458.800946, 457.409628 ] }, { "date": "2026-01-23", "close": 413.559692, "volume": 322439, "typical_volume": 789826.15, "trend": 454.713667, "fair_value": 426.045244, "relative_strength": -6.199141, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.714819, "energy": 28.480106, "activity_lines": [ 447.594496, 454.177329, 454.547663, 454.632052 ] }, { "date": "2026-01-30", "close": 448.936493, "volume": 389828, "typical_volume": 798650.25, "trend": 453.964668, "fair_value": 426.884139, "relative_strength": 0.664494, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.252579, "energy": 15.404626, "activity_lines": [ 445.166288, 452.73508, 453.880225, 454.259331 ] }, { "date": "2026-02-06", "close": 461.143982, "volume": 426406, "typical_volume": 791776.9, "trend": 454.512749, "fair_value": 427.747022, "relative_strength": 1.870983, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.21013, "energy": 11.022452, "activity_lines": [ 448.471446, 453.53321, 454.348595, 454.722513 ] }, { "date": "2026-02-13", "close": 433.899994, "volume": 1490018, "typical_volume": 763890.0, "trend": 453.571941, "fair_value": 428.275287, "relative_strength": -3.269349, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.962406, "energy": 29.257083, "activity_lines": [ 443.416097, 449.591689, 452.282565, 453.392658 ] }, { "date": "2026-02-20", "close": 413.75, "volume": 403710, "typical_volume": 727590.6, "trend": 451.92472, "fair_value": 428.707251, "relative_strength": -7.924955, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.250832, "energy": 42.854175, "activity_lines": [ 433.280973, 442.419368, 448.575751, 450.8235 ] }, { "date": "2026-02-27", "close": 436.549988, "volume": 675396, "typical_volume": 742704.15, "trend": 451.431289, "fair_value": 429.10918, "relative_strength": -1.266734, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.569936, "energy": 34.406991, "activity_lines": [ 434.044959, 439.927166, 447.321572, 449.831582 ] }, { "date": "2026-03-06", "close": 425.350006, "volume": 182176, "typical_volume": 734185.85, "trend": 451.219738, "fair_value": 429.480845, "relative_strength": -0.853678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.834703, "energy": 45.676395, "activity_lines": [ 429.54293, 435.892875, 445.049509, 448.148919 ] }, { "date": "2026-03-13", "close": 403.549988, "volume": 311257, "typical_volume": 739065.2, "trend": 450.058151, "fair_value": 429.765622, "relative_strength": -0.66449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.250604, "energy": 55.747125, "activity_lines": [ 419.346661, 428.777663, 440.77964, 445.073451 ] }, { "date": "2026-03-20", "close": 402.549988, "volume": 401716, "typical_volume": 742089.45, "trend": 448.419805, "fair_value": 430.132712, "relative_strength": -0.768905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.389648, "energy": 54.224877, "activity_lines": [ 412.656659, 422.724385, 436.596256, 442.008408 ] }, { "date": "2026-03-27", "close": 414.450012, "volume": 342907, "typical_volume": 740206.4, "trend": 447.270781, "fair_value": 430.619817, "relative_strength": 3.226378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.16294, "energy": 51.126289, "activity_lines": [ 412.023332, 419.851172, 433.748351, 439.816809 ] }, { "date": "2026-04-03", "close": 411.549988, "volume": 271235, "typical_volume": 674586.05, "trend": 445.687405, "fair_value": 431.0317, "relative_strength": 2.770977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.086208, "energy": 45.590388, "activity_lines": [ 410.376662, 417.337713, 430.717294, 437.512241 ] }, { "date": "2026-04-10", "close": 436.649994, "volume": 300395, "typical_volume": 650778.8, "trend": 445.465534, "fair_value": 431.617066, "relative_strength": 2.800977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.669957, "energy": 27.893966, "activity_lines": [ 418.763328, 419.424431, 430.301012, 436.929183 ] }, { "date": "2026-04-17", "close": 425.200012, "volume": 1250666, "typical_volume": 692894.35, "trend": 443.845537, "fair_value": 432.095369, "relative_strength": -1.273678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.562411, "energy": 17.737369, "activity_lines": [ 422.580001, 419.652726, 428.85822, 435.621729 ] }, { "date": "2026-04-24", "close": 417.25, "volume": 493864, "typical_volume": 685880.15, "trend": 441.342693, "fair_value": 432.51988, "relative_strength": -1.393643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.166183, "energy": 17.15069, "activity_lines": [ 422.303335, 419.08909, 426.885441, 433.905888 ] }, { "date": "2026-05-01", "close": 415.149994, "volume": 146684, "typical_volume": 681270.1, "trend": 439.420914, "fair_value": 432.840003, "relative_strength": -2.476438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.241788, "energy": 16.9006, "activity_lines": [ 420.346665, 418.446362, 424.905309, 432.216037 ] }, { "date": "2026-05-08", "close": 446.100006, "volume": 554606, "typical_volume": 691681.8, "trend": 439.397781, "fair_value": 433.214113, "relative_strength": 3.732619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.314031, "energy": 10.779676, "activity_lines": [ 428.660002, 423.405454, 426.006162, 432.646946 ] }, { "date": "2026-05-15", "close": 417.25, "volume": 279342, "typical_volume": 690858.5, "trend": 438.579071, "fair_value": 433.397938, "relative_strength": -0.900087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.219091, "energy": 16.374521, "activity_lines": [ 425.053335, 422.945455, 424.443371, 431.218057 ] }, { "date": "2026-05-22", "close": 437.649994, "volume": 451531, "typical_volume": 703560.45, "trend": 438.443682, "fair_value": 433.710959, "relative_strength": 3.439438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.88865, "energy": 8.908731, "activity_lines": [ 429.539998, 426.341817, 425.093197, 431.158116 ] }, { "date": "2026-05-29", "close": 456.799988, "volume": 5330288, "typical_volume": 740173.1, "trend": 438.837009, "fair_value": 434.207459, "relative_strength": 8.447344, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.156177, "energy": 18.932778, "activity_lines": [ 439.579995, 432.599997, 427.730195, 432.342394 ] }, { "date": "2026-06-05", "close": 475.75, "volume": 230617, "typical_volume": 712754.05, "trend": 440.229057, "fair_value": 434.892447, "relative_strength": 13.651129, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.243835, "energy": 41.780908, "activity_lines": [ 453.299996, 441.31727, 432.179829, 434.723878 ] }, { "date": "2026-06-12", "close": 460.299988, "volume": 92246, "typical_volume": 701244.4, "trend": 440.283968, "fair_value": 435.354122, "relative_strength": 8.636972, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.688868, "energy": 44.043633, "activity_lines": [ 457.829993, 446.110905, 435.098446, 436.018776 ] }, { "date": "2026-06-19", "close": 466.549988, "volume": 69636, "typical_volume": 685234.8, "trend": 440.832885, "fair_value": 435.917212, "relative_strength": 8.106417, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.937841, "energy": 53.094481, "activity_lines": [ 463.496657, 451.154539, 438.389729, 437.713358 ] }, { "date": "2026-06-26", "close": 468.399994, "volume": 0, "typical_volume": 663914.5, "trend": 440.682784, "fair_value": 436.349637, "relative_strength": 8.211974, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.420003, "energy": 53.53895, "activity_lines": [ 466.493325, 455.990903, 441.773329, 439.491881 ] }, { "date": "2026-07-03", "close": 480.950012, "volume": 147937, "typical_volume": 596810.45, "trend": 441.457587, "fair_value": 436.732259, "relative_strength": 9.974835, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.930565, "energy": 61.960899, "activity_lines": [ 471.623332, 462.323633, 446.317616, 442.089767 ] }, { "date": "2026-07-10", "close": 509.0, "volume": 1649931, "typical_volume": 659121.5, "trend": 443.652365, "fair_value": 437.303182, "relative_strength": 16.28114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.283927, "energy": 76.956219, "activity_lines": [ 484.493333, 472.598179, 453.309283, 446.447342 ] }, { "date": "2026-07-17", "close": 490.049988, "volume": 544120, "typical_volume": 652557.7, "trend": 444.529533, "fair_value": 437.746968, "relative_strength": 11.17319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.150404, "energy": 71.07514, "activity_lines": [ 488.829997, 477.720905, 458.042616, 449.440737 ] }, { "date": "2026-07-24", "close": 484.450012, "volume": 335437, "typical_volume": 660220.75, "trend": 444.881215, "fair_value": 438.225647, "relative_strength": 12.317104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.960341, "energy": 64.115869, "activity_lines": [ 489.316669, 481.026362, 461.987855, 452.016252 ] }, { "date": "2026-07-31", "close": 504.600006, "volume": 311973, "typical_volume": 660256.55, "trend": 445.969338, "fair_value": 438.877853, "relative_strength": 13.752837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.430666, "energy": 64.252757, "activity_lines": [ 495.32667, 486.773637, 467.570713, 455.869077 ] }, { "date": "2026-08-07", "close": 521.799988, "volume": 1656753, "typical_volume": 723008.4, "trend": 448.080893, "fair_value": 439.676497, "relative_strength": 16.302309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.08438, "energy": 60.628728, "activity_lines": [ 504.656665, 494.430908, 474.310474, 460.761377 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }