{ "ticker": { "uuid": "50d45097-b2b1-4afb-942a-d32189c2cf84", "symbol": "EYE", "name": "Eagle Eye Solutions Group PLC", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.703, "architecture_energy": 53.92, "architecture_maturity": 59.066, "architecture_confidence": 94.864, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.08, "rotation_up": 58.25, "upward_expansion": 84.07, "deceleration": 60.96, "rotation_down": 24.47, "downward_expansion": 8.41 }, "activity_lines": [ 487.433333, 481.309091, 457.740476, 432.143011 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 477.5, "trend_reference": 400.716667, "distance_from_trend": 0.191615, "trend_direction": "Improving", "fair_value": 421.201923, "distance_from_fair_value": 0.133661, "fair_value_direction": "Improving", "relative_strength": 28.155644, "relative_strength_direction": "Improving", "price_momentum": 0.25, "excess_performance": 0.183721, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.191615, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.194031, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.133661, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.200367, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.281556, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.027498, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.25, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.047243, "read": "Demand-led" } ], "volume": { "latest": 229357, "relative_activity": 0.666465, "balance": 2.047243, "dry_up": 1.296138, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.075143, "annualized_volatility": 0.353097, "from_high_reference": -0.074612, "from_low_reference": 1.27381 }, "levels": { "trend_reference": 400.716667, "fair_value_reference": 421.201923, "structural_low": 300.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.026432, "positive_rate": 0.588235, "directional_follow_through": 0.588235, "median_excess_return": -0.022731, "regime_survival": 0.705882, "best_return": 0.222951, "worst_return": -0.160714, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.072398, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.055326, "regime_survival": 0.428571, "best_return": 0.197248, "worst_return": -0.304215, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.078961, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.129366, "regime_survival": 0.25, "best_return": 0.595745, "worst_return": -0.169643, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.136564, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.163665, "regime_survival": 0.333333, "best_return": 0.041284, "worst_return": -0.303571, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.039175, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-03-28", "tenure": "Developing", "return": -0.010526, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.012658, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": -0.05, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-08-15", "tenure": "Developing", "return": -0.363636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.009174, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": 0.278261, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.114583, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.090909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": 0.152482, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.25, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.19375, "active": true } ], "chart_path": [ { "date": "2023-06-16", "close": 557.5, "volume": 99508, "typical_volume": 170416.8, "trend": 558.333333, "fair_value": 457.801282, "relative_strength": -1.656366, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.141573, "energy": 12.820881, "activity_lines": [ 560.333333, 554.954545, 553.130952, 553.94086 ] }, { "date": "2023-06-30", "close": 515.0, "volume": 7352, "typical_volume": 142564.3, "trend": 555.916667, "fair_value": 459.730769, "relative_strength": -7.9262, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.932573, "energy": 29.149144, "activity_lines": [ 545.0, 548.136364, 549.702381, 551.145161 ] }, { "date": "2023-07-14", "close": 560.0, "volume": 35359, "typical_volume": 143134.3, "trend": 555.666667, "fair_value": 461.935897, "relative_strength": 1.319822, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.895482, "energy": 14.074917, "activity_lines": [ 548.0, 550.5, 550.75, 551.408602 ] }, { "date": "2023-07-21", "close": 550.0, "volume": 15653, "typical_volume": 123094.85, "trend": 555.083333, "fair_value": 463.99359, "relative_strength": -3.336633, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.025372, "energy": 19.330705, "activity_lines": [ 547.5, 550.590909, 550.77381, 551.043011 ] }, { "date": "2023-07-28", "close": 550.0, "volume": 5557, "typical_volume": 59270.85, "trend": 554.166667, "fair_value": 466.057692, "relative_strength": -3.661502, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.326679, "energy": 16.81822, "activity_lines": [ 547.833333, 550.590909, 550.75, 550.715054 ] }, { "date": "2023-08-04", "close": 557.5, "volume": 24580, "typical_volume": 59710.5, "trend": 553.0, "fair_value": 468.464744, "relative_strength": -0.7277, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.054702, "energy": 6.758961, "activity_lines": [ 551.5, 551.636364, 551.416667, 550.930108 ] }, { "date": "2023-08-11", "close": 552.5, "volume": 55780, "typical_volume": 61873.8, "trend": 551.5, "fair_value": 471.086538, "relative_strength": -1.095664, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.044076, "energy": 3.767771, "activity_lines": [ 553.5, 551.409091, 551.547619, 550.897849 ] }, { "date": "2023-08-18", "close": 540.0, "volume": 10498, "typical_volume": 61391.0, "trend": 550.083333, "fair_value": 473.746795, "relative_strength": 0.133959, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.832393, "energy": 3.679093, "activity_lines": [ 548.833333, 549.136364, 550.392857, 550.155914 ] }, { "date": "2023-08-25", "close": 545.0, "volume": 6136, "typical_volume": 50889.2, "trend": 548.833333, "fair_value": 476.426282, "relative_strength": 0.046012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.568788, "energy": 7.652062, "activity_lines": [ 547.166667, 548.090909, 549.72619, 549.827957 ] }, { "date": "2023-09-01", "close": 545.0, "volume": 821, "typical_volume": 35090.3, "trend": 548.833333, "fair_value": 479.025641, "relative_strength": -1.588176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.695578, "energy": 17.20189, "activity_lines": [ 545.833333, 547.363636, 549.119048, 549.580645 ] }, { "date": "2023-09-08", "close": 545.0, "volume": 16244, "typical_volume": 32890.9, "trend": 549.333333, "fair_value": 481.557692, "relative_strength": -1.716056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.087002, "energy": 18.410299, "activity_lines": [ 544.833333, 546.954545, 548.595238, 549.333333 ] }, { "date": "2023-09-15", "close": 545.0, "volume": 19799, "typical_volume": 32843.8, "trend": 549.0, "fair_value": 484.163462, "relative_strength": -4.597947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.617396, "energy": 15.556175, "activity_lines": [ 544.666667, 546.772727, 548.190476, 549.053763 ] }, { "date": "2023-09-22", "close": 530.0, "volume": 232678, "typical_volume": 42816.85, "trend": 548.5, "fair_value": 486.666667, "relative_strength": -6.709765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.618843, "energy": 35.659994, "activity_lines": [ 540.0, 543.318182, 546.47619, 547.827957 ] }, { "date": "2023-09-29", "close": 530.0, "volume": 16769, "typical_volume": 40673.6, "trend": 548.166667, "fair_value": 489.176282, "relative_strength": -5.644569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.547411, "energy": 40.449743, "activity_lines": [ 536.0, 540.409091, 544.785714, 546.634409 ] }, { "date": "2023-10-06", "close": 525.0, "volume": 126104, "typical_volume": 42732.2, "trend": 547.5, "fair_value": 491.650641, "relative_strength": -4.992838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.098759, "energy": 51.289971, "activity_lines": [ 531.333333, 536.954545, 542.690476, 545.139785 ] }, { "date": "2023-10-13", "close": 494.5, "volume": 23585, "typical_volume": 40909.35, "trend": 545.816667, "fair_value": 493.929487, "relative_strength": -11.488356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.804581, "energy": 75.616453, "activity_lines": [ 517.833333, 528.409091, 537.72619, 541.72043 ] }, { "date": "2023-11-03", "close": 465.0, "volume": 272828, "typical_volume": 52394.25, "trend": 543.566667, "fair_value": 495.842949, "relative_strength": -14.320378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.148051, "energy": 84.565237, "activity_lines": [ 497.866667, 515.645455, 530.157143, 536.506452 ] }, { "date": "2023-11-10", "close": 475.0, "volume": 98704, "typical_volume": 54435.9, "trend": 541.316667, "fair_value": 497.724359, "relative_strength": -11.435436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.137452, "energy": 85.232914, "activity_lines": [ 486.566667, 506.290909, 524.016667, 532.082796 ] }, { "date": "2023-11-17", "close": 510.0, "volume": 62453, "typical_volume": 56795.8, "trend": 539.733333, "fair_value": 499.852564, "relative_strength": -6.404107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.310628, "energy": 76.733214, "activity_lines": [ 490.6, 504.481818, 521.602381, 530.062366 ] }, { "date": "2023-11-24", "close": 525.0, "volume": 51923, "typical_volume": 59116.55, "trend": 538.483333, "fair_value": 502.128205, "relative_strength": -3.138834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.440752, "energy": 45.298095, "activity_lines": [ 500.966667, 506.036364, 520.866667, 529.111828 ] }, { "date": "2023-12-01", "close": 525.0, "volume": 19280, "typical_volume": 55105.15, "trend": 536.983333, "fair_value": 504.375, "relative_strength": -3.387008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.032225, "energy": 24.315479, "activity_lines": [ 511.333333, 507.954545, 520.309524, 528.241935 ] }, { "date": "2023-12-08", "close": 498.5, "volume": 43734, "typical_volume": 56924.25, "trend": 534.6, "fair_value": 506.230769, "relative_strength": -8.230371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.133599, "energy": 24.179399, "activity_lines": [ 510.833333, 505.418182, 517.383333, 525.75914 ] }, { "date": "2023-12-15", "close": 490.0, "volume": 445565, "typical_volume": 77434.55, "trend": 533.1, "fair_value": 507.948718, "relative_strength": -9.699879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.026218, "energy": 24.098451, "activity_lines": [ 505.266667, 502.181818, 513.72619, 522.88172 ] }, { "date": "2023-12-22", "close": 490.0, "volume": 193749, "typical_volume": 86339.35, "trend": 531.266667, "fair_value": 509.50641, "relative_strength": -10.722001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.375847, "energy": 34.597258, "activity_lines": [ 498.7, 499.672727, 510.402381, 520.101075 ] }, { "date": "2023-12-29", "close": 490.0, "volume": 15544, "typical_volume": 86838.7, "trend": 529.85, "fair_value": 511.051282, "relative_strength": -10.809968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.237046, "energy": 40.761975, "activity_lines": [ 493.466667, 497.890909, 507.364286, 517.43871 ] }, { "date": "2024-01-05", "close": 490.0, "volume": 15245, "typical_volume": 86371.95, "trend": 528.266667, "fair_value": 512.557692, "relative_strength": -10.010029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.85254, "energy": 45.71472, "activity_lines": [ 490.566667, 496.745455, 504.611905, 514.867742 ] }, { "date": "2024-01-12", "close": 532.5, "volume": 735243, "typical_volume": 120345.1, "trend": 527.183333, "fair_value": 514.394231, "relative_strength": -1.19811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.620701, "energy": 15.577343, "activity_lines": [ 504.166667, 503.409091, 506.228571, 515.14086 ] }, { "date": "2024-01-19", "close": 565.0, "volume": 1934744, "typical_volume": 216557.4, "trend": 527.433333, "fair_value": 516.169872, "relative_strength": 7.224992, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.863938, "energy": 15.037032, "activity_lines": [ 526.333333, 514.754545, 511.035714, 517.580645 ] }, { "date": "2024-01-26", "close": 582.5, "volume": 852074, "typical_volume": 258854.3, "trend": 528.1, "fair_value": 517.974359, "relative_strength": 8.191581, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.176315, "energy": 43.424883, "activity_lines": [ 549.333333, 527.645455, 517.390476, 521.133333 ] }, { "date": "2024-02-02", "close": 570.0, "volume": 184844, "typical_volume": 268055.45, "trend": 528.35, "fair_value": 519.685897, "relative_strength": 6.23216, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.620337, "energy": 55.362433, "activity_lines": [ 562.0, 536.945455, 522.37619, 523.836559 ] }, { "date": "2024-02-09", "close": 547.5, "volume": 96612, "typical_volume": 272073.85, "trend": 528.016667, "fair_value": 521.073718, "relative_strength": 2.781524, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.162618, "energy": 59.059168, "activity_lines": [ 561.833333, 541.336364, 525.1, 525.072043 ] }, { "date": "2024-02-16", "close": 542.5, "volume": 21599, "typical_volume": 272163.85, "trend": 528.933333, "fair_value": 522.602564, "relative_strength": 0.017811, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.054231, "energy": 50.183777, "activity_lines": [ 556.166667, 544.409091, 527.335714, 526.006452 ] }, { "date": "2024-02-23", "close": 535.0, "volume": 35461, "typical_volume": 262303.0, "trend": 528.1, "fair_value": 523.961538, "relative_strength": -1.345893, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.064575, "energy": 21.401804, "activity_lines": [ 547.333333, 545.318182, 528.869048, 526.397849 ] }, { "date": "2024-03-01", "close": 560.0, "volume": 72084, "typical_volume": 265068.75, "trend": 528.433333, "fair_value": 525.032051, "relative_strength": 3.542425, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 47.260766, "energy": 24.84487, "activity_lines": [ 548.833333, 549.954545, 532.759524, 528.455914 ] }, { "date": "2024-03-08", "close": 555.0, "volume": 14621, "typical_volume": 259494.6, "trend": 528.6, "fair_value": 526.108974, "relative_strength": 2.859546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.152566, "energy": 23.26997, "activity_lines": [ 550.166667, 552.409091, 536.030952, 530.169892 ] }, { "date": "2024-03-15", "close": 567.5, "volume": 60725, "typical_volume": 261351.6, "trend": 528.933333, "fair_value": 527.342949, "relative_strength": 4.109772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.416054, "energy": 31.435775, "activity_lines": [ 556.666667, 555.954545, 540.35, 532.67957 ] }, { "date": "2024-03-22", "close": 560.0, "volume": 131911, "typical_volume": 254305.75, "trend": 529.183333, "fair_value": 528.528846, "relative_strength": 0.057729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.108481, "energy": 32.072447, "activity_lines": [ 559.333333, 556.727273, 543.607143, 534.683871 ] }, { "date": "2024-03-29", "close": 545.0, "volume": 36623, "typical_volume": 251201.7, "trend": 529.35, "fair_value": 529.400641, "relative_strength": -2.899838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.038422, "energy": 27.379275, "activity_lines": [ 555.833333, 554.272727, 544.983333, 535.704301 ] }, { "date": "2024-04-12", "close": 495.0, "volume": 95029, "typical_volume": 252830.5, "trend": 527.683333, "fair_value": 529.855769, "relative_strength": -12.146476, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.934063, "energy": 8.917119, "activity_lines": [ 535.0, 543.090909, 541.264286, 533.488172 ] }, { "date": "2024-04-19", "close": 470.0, "volume": 101949, "typical_volume": 255331.8, "trend": 525.183333, "fair_value": 530.144231, "relative_strength": -15.328299, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.318541, "energy": 26.401939, "activity_lines": [ 510.166667, 528.954545, 535.235714, 529.766667 ] }, { "date": "2024-04-26", "close": 470.0, "volume": 81049, "typical_volume": 258420.25, "trend": 522.683333, "fair_value": 530.419872, "relative_strength": -17.544888, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.911468, "energy": 45.216485, "activity_lines": [ 491.0, 516.636364, 529.469048, 526.206452 ] }, { "date": "2024-05-03", "close": 490.0, "volume": 93505, "typical_volume": 260908.8, "trend": 520.85, "fair_value": 530.823718, "relative_strength": -14.424477, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.974036, "energy": 48.454965, "activity_lines": [ 485.0, 509.363636, 525.869048, 524.097849 ] }, { "date": "2024-05-10", "close": 505.0, "volume": 86604, "typical_volume": 242960.75, "trend": 520.016667, "fair_value": 531.060897, "relative_strength": -13.756222, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.590857, "energy": 46.975469, "activity_lines": [ 488.666667, 505.772727, 523.738095, 523.075269 ] }, { "date": "2024-05-17", "close": 490.0, "volume": 183745, "typical_volume": 242460.55, "trend": 518.683333, "fair_value": 531.310897, "relative_strength": -15.823867, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.424258, "energy": 34.270425, "activity_lines": [ 490.0, 500.0, 520.107143, 521.13871 ] }, { "date": "2024-05-24", "close": 480.0, "volume": 43579, "typical_volume": 243862.3, "trend": 517.183333, "fair_value": 531.669872, "relative_strength": -16.293274, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.316792, "energy": 24.497334, "activity_lines": [ 488.333333, 493.681818, 515.52381, 518.643011 ] }, { "date": "2024-05-31", "close": 487.0, "volume": 1091998, "typical_volume": 297699.95, "trend": 516.933333, "fair_value": 532.073718, "relative_strength": -14.391223, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.900104, "energy": 30.966615, "activity_lines": [ 488.333333, 490.0, 511.654762, 516.695699 ] }, { "date": "2024-06-07", "close": 487.0, "volume": 849612, "typical_volume": 303418.4, "trend": 517.666667, "fair_value": 532.330128, "relative_strength": -13.853313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.933604, "energy": 32.493686, "activity_lines": [ 487.2, 487.781818, 507.8, 514.764516 ] }, { "date": "2024-06-14", "close": 490.0, "volume": 287153, "typical_volume": 221038.85, "trend": 518.166667, "fair_value": 532.573718, "relative_strength": -12.048485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.068151, "energy": 31.402747, "activity_lines": [ 487.266667, 487.436364, 504.447619, 512.97957 ] }, { "date": "2024-06-21", "close": 485.0, "volume": 28878, "typical_volume": 179879.05, "trend": 517.333333, "fair_value": 532.669872, "relative_strength": -13.566122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.572263, "energy": 30.724566, "activity_lines": [ 486.666667, 487.181818, 500.97619, 510.839785 ] }, { "date": "2024-06-28", "close": 480.0, "volume": 10349, "typical_volume": 171154.3, "trend": 515.833333, "fair_value": 532.592949, "relative_strength": -13.336144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.504125, "energy": 31.644194, "activity_lines": [ 484.733333, 486.2, 497.492857, 508.431183 ] }, { "date": "2024-07-05", "close": 480.0, "volume": 511977, "typical_volume": 191922.55, "trend": 514.333333, "fair_value": 532.451923, "relative_strength": -13.377625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.204038, "energy": 31.453678, "activity_lines": [ 482.8, 485.036364, 494.438095, 506.119355 ] }, { "date": "2024-07-12", "close": 475.0, "volume": 84734, "typical_volume": 195079.3, "trend": 513.55, "fair_value": 532.503205, "relative_strength": -14.378722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.444758, "energy": 43.857272, "activity_lines": [ 479.666667, 482.781818, 491.228571, 503.58172 ] }, { "date": "2024-07-19", "close": 480.0, "volume": 29308, "typical_volume": 194771.65, "trend": 513.216667, "fair_value": 532.605769, "relative_strength": -12.091893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.541662, "energy": 43.829048, "activity_lines": [ 479.0, 481.709091, 488.816667, 501.417204 ] }, { "date": "2024-07-26", "close": 484.0, "volume": 750789, "typical_volume": 228706.9, "trend": 513.016667, "fair_value": 532.785256, "relative_strength": -12.499598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.460774, "energy": 35.169765, "activity_lines": [ 480.333333, 481.818182, 487.047619, 499.532258 ] }, { "date": "2024-08-02", "close": 483.0, "volume": 489467, "typical_volume": 252449.2, "trend": 512.783333, "fair_value": 532.964744, "relative_strength": -11.078759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.954011, "energy": 29.990325, "activity_lines": [ 481.4, 481.854545, 485.545238, 497.595699 ] }, { "date": "2024-08-09", "close": 464.0, "volume": 49047, "typical_volume": 251865.3, "trend": 511.916667, "fair_value": 533.035256, "relative_strength": -14.135891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.523857, "energy": 36.337924, "activity_lines": [ 475.933333, 478.381818, 482.57619, 494.448387 ] }, { "date": "2024-08-16", "close": 466.0, "volume": 26330, "typical_volume": 246586.25, "trend": 509.7, "fair_value": 532.971154, "relative_strength": -14.871169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.863799, "energy": 39.364983, "activity_lines": [ 472.2, 475.690909, 480.290476, 491.486022 ] }, { "date": "2024-08-23", "close": 466.0, "volume": 16550, "typical_volume": 245582.6, "trend": 506.4, "fair_value": 532.448718, "relative_strength": -14.596348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.670556, "energy": 50.338089, "activity_lines": [ 469.066667, 473.381818, 478.452381, 488.666667 ] }, { "date": "2024-09-06", "close": 445.0, "volume": 80210, "typical_volume": 244841.65, "trend": 501.816667, "fair_value": 531.919872, "relative_strength": -16.520178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.733235, "energy": 68.326552, "activity_lines": [ 459.866667, 467.690909, 474.990476, 484.705376 ] }, { "date": "2024-09-13", "close": 475.0, "volume": 269026, "typical_volume": 253195.5, "trend": 498.65, "fair_value": 531.599359, "relative_strength": -11.436094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.006604, "energy": 43.22998, "activity_lines": [ 463.266667, 468.181818, 474.62381, 482.975269 ] }, { "date": "2024-09-20", "close": 467.0, "volume": 307320, "typical_volume": 264509.05, "trend": 495.966667, "fair_value": 531.323718, "relative_strength": -12.014406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.466893, "energy": 34.347788, "activity_lines": [ 464.533333, 467.309091, 473.471429, 480.933333 ] }, { "date": "2024-09-27", "close": 465.0, "volume": 70547, "typical_volume": 263361.15, "trend": 493.383333, "fair_value": 531.092949, "relative_strength": -12.902393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.761321, "energy": 31.11424, "activity_lines": [ 464.933333, 466.309091, 472.142857, 478.935484 ] }, { "date": "2024-10-04", "close": 465.0, "volume": 124255, "typical_volume": 265243.7, "trend": 491.05, "fair_value": 530.900641, "relative_strength": -12.038672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.113359, "energy": 24.169973, "activity_lines": [ 465.4, 465.490909, 470.933333, 477.104301 ] }, { "date": "2024-10-11", "close": 465.0, "volume": 52535, "typical_volume": 258683.2, "trend": 487.883333, "fair_value": 530.580128, "relative_strength": -11.369249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.461411, "energy": 21.780991, "activity_lines": [ 465.933333, 464.945455, 469.914286, 475.423656 ] }, { "date": "2024-10-18", "close": 459.0, "volume": 559710, "typical_volume": 284489.75, "trend": 484.683333, "fair_value": 530.092949, "relative_strength": -13.238675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.923019, "energy": 28.274808, "activity_lines": [ 463.133333, 463.654545, 468.442857, 473.560215 ] }, { "date": "2024-10-25", "close": 457.0, "volume": 259313, "typical_volume": 242855.5, "trend": 481.0, "fair_value": 529.673077, "relative_strength": -12.089114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.993146, "energy": 30.765372, "activity_lines": [ 460.733333, 462.436364, 466.880952, 471.774194 ] }, { "date": "2024-11-01", "close": 470.0, "volume": 134391, "typical_volume": 207094.45, "trend": 478.0, "fair_value": 529.288462, "relative_strength": -8.445443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.87596, "energy": 24.681759, "activity_lines": [ 463.333333, 463.709091, 466.7, 471.064516 ] }, { "date": "2024-11-08", "close": 467.0, "volume": 231508, "typical_volume": 204312.2, "trend": 475.4, "fair_value": 528.884615, "relative_strength": -7.644613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.041432, "energy": 18.871232, "activity_lines": [ 464.6, 464.363636, 466.314286, 470.354839 ] }, { "date": "2024-11-15", "close": 467.0, "volume": 116430, "typical_volume": 208689.8, "trend": 474.466667, "fair_value": 528.416667, "relative_strength": -7.408139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.428889, "energy": 14.380791, "activity_lines": [ 465.733333, 465.0, 466.038095, 469.812903 ] }, { "date": "2024-11-22", "close": 465.0, "volume": 34139, "typical_volume": 209879.3, "trend": 474.3, "fair_value": 528.080128, "relative_strength": -9.790836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.68161, "energy": 14.057861, "activity_lines": [ 466.066667, 464.872727, 465.657143, 469.202151 ] }, { "date": "2024-11-29", "close": 465.0, "volume": 53904, "typical_volume": 186975.65, "trend": 474.133333, "fair_value": 527.727564, "relative_strength": -9.735415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.633541, "energy": 11.956185, "activity_lines": [ 466.0, 464.927273, 465.347619, 468.602151 ] }, { "date": "2024-12-06", "close": 465.0, "volume": 19764, "typical_volume": 183727.15, "trend": 473.3, "fair_value": 527.375, "relative_strength": -9.571122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.022311, "energy": 12.706307, "activity_lines": [ 465.4, 465.018182, 465.109524, 468.012903 ] }, { "date": "2024-12-13", "close": 480.0, "volume": 129763, "typical_volume": 188749.9, "trend": 472.466667, "fair_value": 527.102564, "relative_strength": -6.214008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.756522, "energy": 5.386259, "activity_lines": [ 470.133333, 467.836364, 466.347619, 468.445161 ] }, { "date": "2024-12-20", "close": 485.0, "volume": 34678, "typical_volume": 152944.35, "trend": 472.3, "fair_value": 526.862179, "relative_strength": -2.52647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.989654, "energy": 29.927111, "activity_lines": [ 475.666667, 471.290909, 468.061905, 469.253763 ] }, { "date": "2024-12-27", "close": 485.0, "volume": 24833, "typical_volume": 129712.65, "trend": 472.466667, "fair_value": 526.621795, "relative_strength": -3.150004, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.679124, "energy": 41.966993, "activity_lines": [ 480.0, 474.381818, 469.771429, 470.073118 ] }, { "date": "2025-01-03", "close": 466.0, "volume": 51868, "typical_volume": 129853.7, "trend": 471.766667, "fair_value": 526.115385, "relative_strength": -7.581431, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.808404, "energy": 29.764137, "activity_lines": [ 476.666667, 473.545455, 469.661905, 469.655914 ] }, { "date": "2025-01-10", "close": 471.0, "volume": 63397, "typical_volume": 131707.05, "trend": 471.233333, "fair_value": 525.544872, "relative_strength": -6.683986, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.642998, "energy": 18.847823, "activity_lines": [ 474.933333, 473.454545, 470.019048, 469.606452 ] }, { "date": "2025-01-17", "close": 380.0, "volume": 589177, "typical_volume": 160338.4, "trend": 467.566667, "fair_value": 524.487179, "relative_strength": -26.545847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.848228, "energy": 63.2621, "activity_lines": [ 442.466667, 456.8, 461.685714, 463.72043 ] }, { "date": "2025-01-24", "close": 365.0, "volume": 57294, "typical_volume": 159192.6, "trend": 463.566667, "fair_value": 523.301282, "relative_strength": -28.816537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.609193, "energy": 88.379368, "activity_lines": [ 411.666667, 439.0, 452.333333, 457.103226 ] }, { "date": "2025-01-31", "close": 363.0, "volume": 60652, "typical_volume": 148773.9, "trend": 459.666667, "fair_value": 522.054487, "relative_strength": -29.849479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.357251, "energy": 94.782643, "activity_lines": [ 388.2, 422.690909, 443.171429, 450.615054 ] }, { "date": "2025-02-07", "close": 363.0, "volume": 252396, "typical_volume": 146027.7, "trend": 455.766667, "fair_value": 520.74359, "relative_strength": -29.274971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.521531, "energy": 92.361465, "activity_lines": [ 372.866667, 408.236364, 434.542857, 444.378495 ] }, { "date": "2025-02-14", "close": 365.0, "volume": 64084, "typical_volume": 145704.55, "trend": 452.1, "fair_value": 519.605769, "relative_strength": -28.374212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.465634, "energy": 88.621376, "activity_lines": [ 365.066667, 396.0, 426.6, 438.522581 ] }, { "date": "2025-02-21", "close": 385.0, "volume": 31476, "typical_volume": 141065.6, "trend": 448.933333, "fair_value": 518.564103, "relative_strength": -23.106287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.797562, "energy": 86.20609, "activity_lines": [ 371.0, 389.218182, 421.038095, 434.193548 ] }, { "date": "2025-02-28", "close": 385.0, "volume": 18128, "typical_volume": 139345.25, "trend": 445.633333, "fair_value": 517.522436, "relative_strength": -23.742335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.030964, "energy": 62.7339, "activity_lines": [ 376.6, 384.163636, 415.857143, 430.068817 ] }, { "date": "2025-03-14", "close": 360.0, "volume": 65083, "typical_volume": 114613.9, "trend": 441.533333, "fair_value": 516.320513, "relative_strength": -26.545474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.195029, "energy": 60.787236, "activity_lines": [ 372.533333, 376.381818, 408.67619, 424.544086 ] }, { "date": "2025-03-21", "close": 376.0, "volume": 107358, "typical_volume": 107016.15, "trend": 438.6, "fair_value": 514.900641, "relative_strength": -22.638866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.905761, "energy": 46.894839, "activity_lines": [ 374.0, 373.781818, 403.490476, 420.316129 ] }, { "date": "2025-03-28", "close": 376.0, "volume": 104698, "typical_volume": 105531.5, "trend": 435.6, "fair_value": 513.592949, "relative_strength": -21.97191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.901633, "energy": 44.327091, "activity_lines": [ 374.6, 372.818182, 398.690476, 416.277419 ] }, { "date": "2025-04-04", "close": 390.0, "volume": 36000, "typical_volume": 95756.1, "trend": 433.066667, "fair_value": 512.134615, "relative_strength": -12.240011, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.893491, "energy": 37.220313, "activity_lines": [ 379.133333, 376.127273, 395.671429, 413.335484 ] }, { "date": "2025-04-11", "close": 390.0, "volume": 100601, "typical_volume": 94964.65, "trend": 431.233333, "fair_value": 510.692308, "relative_strength": -10.564816, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.132103, "energy": 27.189047, "activity_lines": [ 383.333333, 379.254545, 393.019048, 410.556989 ] }, { "date": "2025-04-18", "close": 395.0, "volume": 73274, "typical_volume": 96921.4, "trend": 428.566667, "fair_value": 509.266026, "relative_strength": -12.186191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.827563, "energy": 20.045382, "activity_lines": [ 388.866667, 382.836364, 391.209524, 408.219355 ] }, { "date": "2025-04-25", "close": 395.0, "volume": 17625, "typical_volume": 95107.45, "trend": 426.166667, "fair_value": 507.615385, "relative_strength": -13.183067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.894979, "energy": 23.129497, "activity_lines": [ 392.066667, 385.836364, 389.733333, 406.053763 ] }, { "date": "2025-05-02", "close": 400.0, "volume": 193278, "typical_volume": 103783.15, "trend": 424.0, "fair_value": 506.141026, "relative_strength": -13.53664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.182069, "energy": 17.622416, "activity_lines": [ 395.666667, 389.163636, 389.066667, 404.365591 ] }, { "date": "2025-05-09", "close": 400.0, "volume": 11408, "typical_volume": 97865.4, "trend": 421.833333, "fair_value": 504.875, "relative_strength": -12.773828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.461678, "energy": 16.031037, "activity_lines": [ 397.666667, 391.854545, 388.709524, 402.817204 ] }, { "date": "2025-05-16", "close": 392.0, "volume": 21625, "typical_volume": 97212.75, "trend": 419.4, "fair_value": 503.637821, "relative_strength": -15.355021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.878736, "energy": 12.654787, "activity_lines": [ 396.333333, 392.818182, 387.971429, 400.892473 ] }, { "date": "2025-05-23", "close": 380.0, "volume": 32219, "typical_volume": 97582.05, "trend": 416.766667, "fair_value": 502.467949, "relative_strength": -17.777525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.464013, "energy": 18.90766, "activity_lines": [ 390.866667, 391.472727, 386.533333, 398.350538 ] }, { "date": "2025-05-30", "close": 352.0, "volume": 78480, "typical_volume": 98912.65, "trend": 413.266667, "fair_value": 501.541667, "relative_strength": -23.808988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.68857, "energy": 37.566256, "activity_lines": [ 377.066667, 384.672727, 382.928571, 394.172043 ] }, { "date": "2025-06-13", "close": 215.0, "volume": 353398, "typical_volume": 113412.7, "trend": 404.766667, "fair_value": 500.253205, "relative_strength": -53.304259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.87161, "energy": 87.894299, "activity_lines": [ 320.466667, 353.4, 366.819048, 381.380645 ] }, { "date": "2025-06-20", "close": 212.0, "volume": 115330, "typical_volume": 89720.35, "trend": 396.266667, "fair_value": 498.766026, "relative_strength": -52.954277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.559279, "energy": 97.147293, "activity_lines": [ 275.2, 324.509091, 351.642857, 368.944086 ] }, { "date": "2025-06-27", "close": 205.0, "volume": 41723, "typical_volume": 88941.8, "trend": 387.533333, "fair_value": 497.246795, "relative_strength": -54.016955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.004957, "energy": 96.026204, "activity_lines": [ 240.133333, 297.581818, 336.6, 356.604301 ] }, { "date": "2025-07-04", "close": 203.0, "volume": 109562, "typical_volume": 91387.3, "trend": 378.8, "fair_value": 495.689103, "relative_strength": -53.940199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.65499, "energy": 92.830177, "activity_lines": [ 216.866667, 273.654545, 322.128571, 344.698925 ] }, { "date": "2025-07-11", "close": 210.0, "volume": 78769, "typical_volume": 82705.95, "trend": 370.3, "fair_value": 494.150641, "relative_strength": -52.332413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.588698, "energy": 88.880825, "activity_lines": [ 207.733333, 254.490909, 309.085714, 333.808602 ] }, { "date": "2025-07-18", "close": 232.0, "volume": 968783, "typical_volume": 127940.9, "trend": 362.533333, "fair_value": 492.727564, "relative_strength": -46.954263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.047532, "energy": 86.65048, "activity_lines": [ 215.4, 242.690909, 298.866667, 324.886022 ] }, { "date": "2025-07-25", "close": 234.0, "volume": 97001, "typical_volume": 131217.15, "trend": 354.333333, "fair_value": 491.304487, "relative_strength": -46.554838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.02579, "energy": 65.857299, "activity_lines": [ 222.6, 234.309091, 289.471429, 316.593548 ] }, { "date": "2025-08-01", "close": 227.0, "volume": 64411, "typical_volume": 133531.3, "trend": 345.733333, "fair_value": 489.849359, "relative_strength": -47.169735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.04352, "energy": 61.517865, "activity_lines": [ 226.0, 227.672727, 280.128571, 308.378495 ] }, { "date": "2025-08-08", "close": 232.0, "volume": 194360, "typical_volume": 139995.15, "trend": 337.3, "fair_value": 488.644231, "relative_strength": -45.428311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.587641, "energy": 52.958034, "activity_lines": [ 229.6, 224.945455, 272.014286, 301.04086 ] }, { "date": "2025-08-15", "close": 224.0, "volume": 166614, "typical_volume": 142957.95, "trend": 329.233333, "fair_value": 487.067308, "relative_strength": -46.817298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.803571, "energy": 51.213438, "activity_lines": [ 228.6, 223.454545, 263.747619, 293.731183 ] }, { "date": "2025-08-22", "close": 218.0, "volume": 66200, "typical_volume": 141033.05, "trend": 320.8, "fair_value": 485.019231, "relative_strength": -48.487892, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.192178, "energy": 51.957695, "activity_lines": [ 224.666667, 223.2, 255.633333, 286.554839 ] }, { "date": "2025-08-29", "close": 216.0, "volume": 75581, "typical_volume": 143012.1, "trend": 315.333333, "fair_value": 482.798077, "relative_strength": -47.474717, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -63.55992, "energy": 55.42547, "activity_lines": [ 221.0, 222.527273, 248.080952, 279.793548 ] }, { "date": "2025-09-05", "close": 230.0, "volume": 714467, "typical_volume": 173705.4, "trend": 310.833333, "fair_value": 480.858974, "relative_strength": -43.441784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.720262, "energy": 51.541294, "activity_lines": [ 223.2, 224.327273, 242.690476, 274.288172 ] }, { "date": "2025-09-12", "close": 272.0, "volume": 135295, "typical_volume": 176806.45, "trend": 307.8, "fair_value": 479.317308, "relative_strength": -32.875682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.18276, "energy": 40.469709, "activity_lines": [ 239.2, 233.309091, 242.061905, 271.782796 ] }, { "date": "2025-09-19", "close": 294.0, "volume": 438746, "typical_volume": 197862.5, "trend": 305.5, "fair_value": 477.820513, "relative_strength": -26.190838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.197367, "energy": 21.373971, "activity_lines": [ 259.866667, 245.036364, 244.114286, 270.892473 ] }, { "date": "2025-09-26", "close": 291.0, "volume": 99049, "typical_volume": 193151.05, "trend": 303.033333, "fair_value": 476.304487, "relative_strength": -26.628567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.961759, "energy": 34.50851, "activity_lines": [ 274.866667, 254.690909, 246.361905, 269.956989 ] }, { "date": "2025-10-03", "close": 294.0, "volume": 93979, "typical_volume": 197279.6, "trend": 300.0, "fair_value": 474.663462, "relative_strength": -26.633848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 14.142842, "energy": 40.387003, "activity_lines": [ 286.0, 263.818182, 249.414286, 269.374194 ] }, { "date": "2025-10-10", "close": 288.0, "volume": 892368, "typical_volume": 240816.75, "trend": 296.766667, "fair_value": 472.935897, "relative_strength": -26.800046, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.360873, "energy": 37.494327, "activity_lines": [ 289.933333, 270.763636, 252.4, 268.6 ] }, { "date": "2025-10-17", "close": 294.0, "volume": 87807, "typical_volume": 243596.15, "trend": 294.566667, "fair_value": 471.246795, "relative_strength": -23.824763, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 11.79287, "energy": 49.436554, "activity_lines": [ 292.0, 277.690909, 256.452381, 268.421505 ] }, { "date": "2025-10-24", "close": 290.0, "volume": 57591, "typical_volume": 242551.7, "trend": 291.7, "fair_value": 469.532051, "relative_strength": -26.224583, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 6.830163, "energy": 32.973338, "activity_lines": [ 291.266667, 282.763636, 260.533333, 268.126882 ] }, { "date": "2025-10-31", "close": 285.0, "volume": 284055, "typical_volume": 239084.55, "trend": 288.666667, "fair_value": 467.657051, "relative_strength": -27.151988, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.063485, "energy": 28.093664, "activity_lines": [ 289.133333, 285.727273, 264.433333, 267.694624 ] }, { "date": "2025-11-07", "close": 255.0, "volume": 82608, "typical_volume": 237448.45, "trend": 284.166667, "fair_value": 465.782051, "relative_strength": -33.665651, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -25.09754, "energy": 17.183728, "activity_lines": [ 277.4, 282.018182, 265.142857, 265.522581 ] }, { "date": "2025-11-14", "close": 275.0, "volume": 362438, "typical_volume": 253484.2, "trend": 280.333333, "fair_value": 464.003205, "relative_strength": -27.557635, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.496135, "energy": 9.400444, "activity_lines": [ 274.933333, 281.236364, 267.552381, 264.931183 ] }, { "date": "2025-11-21", "close": 283.0, "volume": 831046, "typical_volume": 289558.4, "trend": 276.6, "fair_value": 462.275641, "relative_strength": -23.145745, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.43802, "energy": 11.119706, "activity_lines": [ 276.0, 281.090909, 270.390476, 265.103226 ] }, { "date": "2025-11-28", "close": 284.0, "volume": 166404, "typical_volume": 293940.15, "trend": 272.9, "fair_value": 460.458333, "relative_strength": -23.2108, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.209725, "energy": 10.872897, "activity_lines": [ 278.133333, 280.927273, 272.942857, 265.580645 ] }, { "date": "2025-12-05", "close": 291.0, "volume": 575079, "typical_volume": 274254.95, "trend": 269.266667, "fair_value": 458.782051, "relative_strength": -19.821768, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 27.995043, "energy": 20.003488, "activity_lines": [ 283.0, 282.218182, 275.809524, 266.748387 ] }, { "date": "2025-12-12", "close": 300.0, "volume": 163348, "typical_volume": 277572.3, "trend": 265.933333, "fair_value": 457.067308, "relative_strength": -16.112825, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.878058, "energy": 50.83693, "activity_lines": [ 290.466667, 285.145455, 279.252381, 268.731183 ] }, { "date": "2025-12-19", "close": 282.0, "volume": 88128, "typical_volume": 278758.15, "trend": 262.266667, "fair_value": 455.269231, "relative_strength": -22.013385, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.941328, "energy": 44.756507, "activity_lines": [ 288.933333, 284.690909, 280.666667, 269.767742 ] }, { "date": "2025-12-26", "close": 282.0, "volume": 16684, "typical_volume": 269874.35, "trend": 259.0, "fair_value": 453.471154, "relative_strength": -20.579239, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.921743, "energy": 37.314239, "activity_lines": [ 286.933333, 284.345455, 281.819048, 271.04086 ] }, { "date": "2026-01-02", "close": 282.0, "volume": 65066, "typical_volume": 264796.95, "trend": 256.666667, "fair_value": 451.673077, "relative_strength": -19.864934, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.126932, "energy": 27.45716, "activity_lines": [ 285.0, 284.218182, 282.733333, 272.524731 ] }, { "date": "2026-01-09", "close": 282.0, "volume": 170152, "typical_volume": 269994.55, "trend": 258.9, "fair_value": 449.746795, "relative_strength": -19.858488, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.953782, "energy": 16.503838, "activity_lines": [ 283.2, 284.236364, 283.371429, 274.15914 ] }, { "date": "2026-01-16", "close": 305.0, "volume": 233655, "typical_volume": 277898.25, "trend": 262.0, "fair_value": 447.935897, "relative_strength": -12.965833, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.419236, "energy": 31.700013, "activity_lines": [ 289.666667, 288.490909, 285.895238, 277.133333 ] }, { "date": "2026-01-23", "close": 356.0, "volume": 489899, "typical_volume": 266669.85, "trend": 267.033333, "fair_value": 446.580128, "relative_strength": 3.790604, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.525881, "energy": 67.016936, "activity_lines": [ 312.8, 301.109091, 292.852381, 283.197849 ] }, { "date": "2026-01-30", "close": 382.0, "volume": 469791, "typical_volume": 283394.65, "trend": 273.0, "fair_value": 445.391026, "relative_strength": 10.95976, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.126743, "energy": 87.619378, "activity_lines": [ 339.666667, 316.981818, 301.685714, 290.615054 ] }, { "date": "2026-02-06", "close": 386.0, "volume": 83286, "typical_volume": 265621.65, "trend": 278.866667, "fair_value": 444.163462, "relative_strength": 10.901156, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.423115, "energy": 93.970183, "activity_lines": [ 361.2, 331.781818, 310.37619, 297.905376 ] }, { "date": "2026-02-13", "close": 373.0, "volume": 167137, "typical_volume": 269026.05, "trend": 283.566667, "fair_value": 442.75641, "relative_strength": 6.756072, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.432178, "energy": 88.675425, "activity_lines": [ 371.466667, 342.363636, 317.390476, 303.978495 ] }, { "date": "2026-02-20", "close": 378.0, "volume": 65720, "typical_volume": 267613.1, "trend": 288.366667, "fair_value": 441.349359, "relative_strength": 6.140063, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.883051, "energy": 88.449707, "activity_lines": [ 377.333333, 352.363636, 324.490476, 310.070968 ] }, { "date": "2026-02-27", "close": 374.0, "volume": 916572, "typical_volume": 268823.3, "trend": 293.266667, "fair_value": 440.012821, "relative_strength": 3.312028, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.30602, "energy": 83.539908, "activity_lines": [ 377.0, 360.218182, 330.809524, 315.595699 ] }, { "date": "2026-03-13", "close": 328.0, "volume": 98203, "typical_volume": 269343.1, "trend": 296.466667, "fair_value": 438.38141, "relative_strength": -2.957879, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.3473, "energy": 49.567274, "activity_lines": [ 360.133333, 358.036364, 332.338095, 317.836559 ] }, { "date": "2026-03-20", "close": 325.0, "volume": 47923, "typical_volume": 268859.7, "trend": 299.833333, "fair_value": 436.971154, "relative_strength": 0.117955, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.203716, "energy": 30.721017, "activity_lines": [ 345.866667, 354.472727, 333.419048, 319.677419 ] }, { "date": "2026-03-27", "close": 320.0, "volume": 65299, "typical_volume": 257921.9, "trend": 303.233333, "fair_value": 435.625, "relative_strength": -1.351527, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.200169, "energy": 26.89213, "activity_lines": [ 334.0, 349.218182, 333.857143, 320.978495 ] }, { "date": "2026-04-03", "close": 310.0, "volume": 45237, "typical_volume": 256053.35, "trend": 306.366667, "fair_value": 434.054487, "relative_strength": -7.97871, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.177754, "energy": 25.131308, "activity_lines": [ 322.333333, 341.454545, 333.17619, 321.415054 ] }, { "date": "2026-04-10", "close": 332.0, "volume": 116782, "typical_volume": 243770.55, "trend": 309.766667, "fair_value": 432.689103, "relative_strength": -2.269969, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.570211, "energy": 22.790804, "activity_lines": [ 322.533333, 337.6, 334.328571, 323.068817 ] }, { "date": "2026-04-17", "close": 340.0, "volume": 127562, "typical_volume": 208596.35, "trend": 312.033333, "fair_value": 431.407051, "relative_strength": 0.452765, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.346351, "energy": 15.79346, "activity_lines": [ 328.2, 335.636364, 335.971429, 325.019355 ] }, { "date": "2026-04-24", "close": 383.0, "volume": 662117, "typical_volume": 233382.0, "trend": 315.0, "fair_value": 430.36859, "relative_strength": 17.159387, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.538642, "energy": 32.525564, "activity_lines": [ 347.4, 342.254545, 341.438095, 329.597849 ] }, { "date": "2026-05-01", "close": 400.0, "volume": 678268, "typical_volume": 238541.45, "trend": 318.633333, "fair_value": 429.439103, "relative_strength": 23.226391, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.122538, "energy": 68.870971, "activity_lines": [ 368.4, 352.018182, 348.052381, 335.08172 ] }, { "date": "2026-05-08", "close": 400.0, "volume": 203032, "typical_volume": 240525.65, "trend": 322.166667, "fair_value": 428.589744, "relative_strength": 25.405883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.966142, "energy": 79.857388, "activity_lines": [ 384.066667, 361.290909, 354.147619, 340.331183 ] }, { "date": "2026-05-15", "close": 407.5, "volume": 300828, "typical_volume": 251160.65, "trend": 326.15, "fair_value": 427.724359, "relative_strength": 28.750908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.723009, "energy": 83.768995, "activity_lines": [ 396.233333, 371.527273, 360.480952, 345.836559 ] }, { "date": "2026-05-22", "close": 417.5, "volume": 585397, "typical_volume": 279596.3, "trend": 330.266667, "fair_value": 426.826923, "relative_strength": 29.045184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.365194, "energy": 85.802268, "activity_lines": [ 406.7, 382.972727, 367.169048, 351.730108 ] }, { "date": "2026-05-29", "close": 450.0, "volume": 1213179, "typical_volume": 337001.95, "trend": 335.6, "fair_value": 426.105769, "relative_strength": 40.018358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.245383, "energy": 87.828407, "activity_lines": [ 422.833333, 398.7, 376.307143, 359.454839 ] }, { "date": "2026-06-05", "close": 480.0, "volume": 142255, "typical_volume": 335607.1, "trend": 342.1, "fair_value": 425.528846, "relative_strength": 49.693928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.513961, "energy": 90.431108, "activity_lines": [ 444.5, 417.609091, 387.502381, 368.770968 ] }, { "date": "2026-06-12", "close": 464.0, "volume": 124110, "typical_volume": 330129.85, "trend": 349.066667, "fair_value": 424.849359, "relative_strength": 42.900733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.022459, "energy": 87.616337, "activity_lines": [ 455.5, 430.7, 396.230952, 376.635484 ] }, { "date": "2026-06-19", "close": 470.0, "volume": 32627, "typical_volume": 307266.25, "trend": 355.566667, "fair_value": 424.432692, "relative_strength": 44.376883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.022382, "energy": 84.78932, "activity_lines": [ 464.233333, 442.081818, 404.77381, 384.437634 ] }, { "date": "2026-06-26", "close": 450.0, "volume": 7176, "typical_volume": 284135.5, "trend": 361.133333, "fair_value": 423.823718, "relative_strength": 34.789514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.690783, "energy": 69.98773, "activity_lines": [ 462.133333, 447.318182, 410.869048, 390.530108 ] }, { "date": "2026-07-03", "close": 475.0, "volume": 113207, "typical_volume": 285631.55, "trend": 367.5, "fair_value": 423.455128, "relative_strength": 38.227373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.650663, "energy": 62.194983, "activity_lines": [ 466.2, 455.1, 419.021429, 397.876344 ] }, { "date": "2026-07-10", "close": 470.0, "volume": 681506, "typical_volume": 311350.0, "trend": 373.466667, "fair_value": 423.022436, "relative_strength": 37.353173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.636059, "energy": 57.183871, "activity_lines": [ 466.933333, 460.3, 426.27381, 404.489247 ] }, { "date": "2026-07-17", "close": 500.0, "volume": 560003, "typical_volume": 336064.15, "trend": 380.133333, "fair_value": 422.605769, "relative_strength": 42.705534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.803567, "energy": 60.692246, "activity_lines": [ 478.333333, 469.681818, 435.921429, 412.652688 ] }, { "date": "2026-07-24", "close": 490.0, "volume": 593590, "typical_volume": 319915.05, "trend": 387.066667, "fair_value": 422.173077, "relative_strength": 36.506765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.893402, "energy": 58.805025, "activity_lines": [ 484.0, 475.427273, 444.035714, 419.74086 ] }, { "date": "2026-07-31", "close": 496.0, "volume": 401259, "typical_volume": 335067.85, "trend": 394.2, "fair_value": 421.746795, "relative_strength": 34.950338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.714992, "energy": 58.917021, "activity_lines": [ 490.333333, 480.763636, 452.169048, 426.768817 ] }, { "date": "2026-08-07", "close": 477.5, "volume": 229357, "typical_volume": 344139.55, "trend": 400.716667, "fair_value": 421.201923, "relative_strength": 28.155644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.703358, "energy": 53.920342, "activity_lines": [ 487.433333, 481.309091, 457.740476, 432.143011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }