{ "ticker": { "uuid": "50f471cc-d6d9-4968-b481-fb1a19c6b696", "symbol": "ANOT", "name": "Anoto Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 94.182, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.356, "architecture_energy": 38.895, "architecture_maturity": 28.755, "architecture_confidence": 85.95, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.19, "rotation_up": 53.33, "upward_expansion": 77.74, "deceleration": 61.49, "rotation_down": 20.24, "downward_expansion": 4.41 }, "activity_lines": [ 0.13092, 0.126462, 0.11658, 0.104013 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.1348, "trend_reference": 0.0862, "distance_from_trend": 0.563805, "trend_direction": "Improving", "fair_value": 0.155708, "distance_from_fair_value": -0.134279, "fair_value_direction": "Improving", "relative_strength": 67.983036, "relative_strength_direction": "Improving", "price_momentum": 2.217184, "excess_performance": 2.155689, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.563805, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.415435, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.134279, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.552815, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.67983, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.831311, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 2.217184, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 12.159188, "read": "Demand-led" } ], "volume": { "latest": 9175251, "relative_activity": 0.131331, "balance": 12.159188, "dry_up": 0.247673, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.247033, "annualized_volatility": 2.04612, "from_high_reference": -0.35962, "from_low_reference": 3.2125 }, "levels": { "trend_reference": 0.0862, "fair_value_reference": 0.155708, "structural_low": 0.032, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.045775, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.024833, "regime_survival": 0.5, "best_return": 0.724138, "worst_return": -0.478091, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.059468, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.160599, "regime_survival": 1.0, "best_return": -0.059468, "worst_return": -0.059468, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": -0.290323, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": 0.11588, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.672727, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-23", "tenure": "Established", "return": 0.03662, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.166898, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": -0.021173, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": -0.174194, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-03-13", "tenure": "Established", "return": -0.242424, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": -0.494523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 1.797127, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": 0.026144, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": -0.007452, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.436, "volume": 1044098, "typical_volume": 1351690.05, "trend": 0.409483, "fair_value": 0.692497, "relative_strength": -0.573791, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.46352, "energy": 43.342246, "activity_lines": [ 0.4358, 0.416609, 0.400498, 0.402029 ] }, { "date": "2023-08-25", "close": 0.406, "volume": 381645, "typical_volume": 938044.0, "trend": 0.409, "fair_value": 0.687407, "relative_strength": -7.027027, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.961798, "energy": 35.922531, "activity_lines": [ 0.429167, 0.417782, 0.40135, 0.401804 ] }, { "date": "2023-09-01", "close": 0.3785, "volume": 1505194, "typical_volume": 930794.9, "trend": 0.406683, "fair_value": 0.683519, "relative_strength": -14.456123, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.071213, "energy": 9.858138, "activity_lines": [ 0.413033, 0.412755, 0.399633, 0.399837 ] }, { "date": "2023-09-08", "close": 0.3895, "volume": 735240, "typical_volume": 940042.95, "trend": 0.405, "fair_value": 0.679311, "relative_strength": -11.209358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.410962, "energy": 6.477947, "activity_lines": [ 0.402, 0.409527, 0.399117, 0.398728 ] }, { "date": "2023-09-15", "close": 0.3775, "volume": 755485, "typical_volume": 914608.45, "trend": 0.401217, "fair_value": 0.674167, "relative_strength": -14.243084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.399925, "energy": 16.105695, "activity_lines": [ 0.3886, 0.403945, 0.397524, 0.396954 ] }, { "date": "2023-09-22", "close": 0.4075, "volume": 1250106, "typical_volume": 934083.0, "trend": 0.398483, "fair_value": 0.669535, "relative_strength": -5.914499, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.57701, "energy": 11.178909, "activity_lines": [ 0.391933, 0.403836, 0.398921, 0.397359 ] }, { "date": "2023-09-29", "close": 0.4005, "volume": 423618, "typical_volume": 897233.35, "trend": 0.398, "fair_value": 0.665192, "relative_strength": -6.812081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.778084, "energy": 7.324964, "activity_lines": [ 0.394833, 0.402318, 0.399655, 0.397489 ] }, { "date": "2023-10-06", "close": 0.399, "volume": 770920, "typical_volume": 896877.05, "trend": 0.397133, "fair_value": 0.660891, "relative_strength": -6.638951, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.447867, "energy": 10.684085, "activity_lines": [ 0.3976, 0.400536, 0.400245, 0.397554 ] }, { "date": "2023-10-13", "close": 0.3705, "volume": 424653, "typical_volume": 892958.3, "trend": 0.395667, "fair_value": 0.656651, "relative_strength": -14.004175, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.257552, "energy": 8.01434, "activity_lines": [ 0.3895, 0.393591, 0.398031, 0.395835 ] }, { "date": "2023-10-20", "close": 0.334, "volume": 1111449, "typical_volume": 899871.05, "trend": 0.393467, "fair_value": 0.652317, "relative_strength": -17.332834, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.051404, "energy": 38.298973, "activity_lines": [ 0.3705, 0.3808, 0.392407, 0.391857 ] }, { "date": "2023-10-27", "close": 0.32, "volume": 856146, "typical_volume": 892251.75, "trend": 0.3908, "fair_value": 0.648279, "relative_strength": -18.586924, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.288675, "energy": 58.318174, "activity_lines": [ 0.349733, 0.368091, 0.38566, 0.387117 ] }, { "date": "2023-11-03", "close": 0.307, "volume": 908382, "typical_volume": 885943.5, "trend": 0.38715, "fair_value": 0.643721, "relative_strength": -23.402684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.499971, "energy": 71.771013, "activity_lines": [ 0.330467, 0.355127, 0.377857, 0.381711 ] }, { "date": "2023-11-10", "close": 0.2495, "volume": 1655649, "typical_volume": 950737.35, "trend": 0.381783, "fair_value": 0.638917, "relative_strength": -36.328701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.926245, "energy": 82.665166, "activity_lines": [ 0.298267, 0.333509, 0.364736, 0.37283 ] }, { "date": "2023-11-17", "close": 0.2295, "volume": 1088741, "typical_volume": 981960.7, "trend": 0.375983, "fair_value": 0.634394, "relative_strength": -42.651001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.498504, "energy": 87.915895, "activity_lines": [ 0.269367, 0.3106, 0.350271, 0.363005 ] }, { "date": "2023-11-24", "close": 0.25, "volume": 2072945, "typical_volume": 1004456.35, "trend": 0.3708, "fair_value": 0.629978, "relative_strength": -37.540319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.469806, "energy": 84.978989, "activity_lines": [ 0.2567, 0.294327, 0.338476, 0.354877 ] }, { "date": "2023-12-01", "close": 0.272, "volume": 5591249, "typical_volume": 1229108.8, "trend": 0.366267, "fair_value": 0.626067, "relative_strength": -31.945488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.848299, "energy": 76.947634, "activity_lines": [ 0.256967, 0.284373, 0.329388, 0.348503 ] }, { "date": "2023-12-08", "close": 0.297, "volume": 1780133, "typical_volume": 1287130.65, "trend": 0.362817, "fair_value": 0.623176, "relative_strength": -27.166897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.12529, "energy": 51.543045, "activity_lines": [ 0.268767, 0.281427, 0.32329, 0.344034 ] }, { "date": "2023-12-15", "close": 0.3, "volume": 1531453, "typical_volume": 1317617.1, "trend": 0.36015, "fair_value": 0.619837, "relative_strength": -28.031666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.334279, "energy": 36.490059, "activity_lines": [ 0.282233, 0.280909, 0.317974, 0.339982 ] }, { "date": "2023-12-22", "close": 0.3, "volume": 917117, "typical_volume": 1303424.4, "trend": 0.357333, "fair_value": 0.616503, "relative_strength": -27.141571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.804526, "energy": 27.568459, "activity_lines": [ 0.292333, 0.282191, 0.313133, 0.336101 ] }, { "date": "2023-12-29", "close": 0.313, "volume": 1320057, "typical_volume": 1306214.0, "trend": 0.355167, "fair_value": 0.612663, "relative_strength": -24.158108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.93985, "energy": 22.929983, "activity_lines": [ 0.302067, 0.287118, 0.310074, 0.333241 ] }, { "date": "2024-01-05", "close": 0.308, "volume": 448900, "typical_volume": 1276454.1, "trend": 0.353483, "fair_value": 0.609125, "relative_strength": -22.916852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.547345, "energy": 21.163581, "activity_lines": [ 0.305933, 0.291518, 0.307326, 0.330198 ] }, { "date": "2024-01-12", "close": 0.3185, "volume": 740056, "typical_volume": 1294374.65, "trend": 0.352767, "fair_value": 0.605654, "relative_strength": -20.450219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.773266, "energy": 18.861429, "activity_lines": [ 0.3109, 0.298045, 0.306188, 0.327941 ] }, { "date": "2024-01-19", "close": 0.3275, "volume": 911911, "typical_volume": 1264710.5, "trend": 0.351433, "fair_value": 0.602016, "relative_strength": -15.673883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.374055, "energy": 17.317719, "activity_lines": [ 0.317433, 0.306, 0.306324, 0.326311 ] }, { "date": "2024-01-26", "close": 0.301, "volume": 1443390, "typical_volume": 1300118.0, "trend": 0.3488, "fair_value": 0.598375, "relative_strength": -24.302958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.615155, "energy": 12.928156, "activity_lines": [ 0.3133, 0.307718, 0.304179, 0.323057 ] }, { "date": "2024-02-02", "close": 0.3185, "volume": 597214, "typical_volume": 1292204.45, "trend": 0.3468, "fair_value": 0.594917, "relative_strength": -19.264421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.560729, "energy": 11.509561, "activity_lines": [ 0.314933, 0.311318, 0.304121, 0.321102 ] }, { "date": "2024-02-09", "close": 0.2995, "volume": 592009, "typical_volume": 1259299.6, "trend": 0.34345, "fair_value": 0.591497, "relative_strength": -22.935146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.379936, "energy": 14.287564, "activity_lines": [ 0.309867, 0.310218, 0.302536, 0.318051 ] }, { "date": "2024-02-16", "close": 0.3, "volume": 850356, "typical_volume": 1280636.5, "trend": 0.340083, "fair_value": 0.587651, "relative_strength": -23.78534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.266285, "energy": 19.07781, "activity_lines": [ 0.305533, 0.308709, 0.301512, 0.315247 ] }, { "date": "2024-02-23", "close": 0.3095, "volume": 375926, "typical_volume": 1260886.8, "trend": 0.337067, "fair_value": 0.583936, "relative_strength": -21.351189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.485951, "energy": 16.986808, "activity_lines": [ 0.3056, 0.308873, 0.301871, 0.313274 ] }, { "date": "2024-03-01", "close": 0.268, "volume": 1419633, "typical_volume": 1310635.8, "trend": 0.3322, "fair_value": 0.580083, "relative_strength": -32.007774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.921628, "energy": 37.415055, "activity_lines": [ 0.293033, 0.301318, 0.298705, 0.308818 ] }, { "date": "2024-03-08", "close": 0.261, "volume": 1594130, "typical_volume": 1334769.85, "trend": 0.32495, "fair_value": 0.576462, "relative_strength": -33.773762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.092138, "energy": 53.488877, "activity_lines": [ 0.280333, 0.293073, 0.29536, 0.304225 ] }, { "date": "2024-03-15", "close": 0.2215, "volume": 2895151, "typical_volume": 1436720.1, "trend": 0.3178, "fair_value": 0.572888, "relative_strength": -44.060809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.325331, "energy": 71.402707, "activity_lines": [ 0.2583, 0.278591, 0.2886, 0.297551 ] }, { "date": "2024-03-22", "close": 0.22, "volume": 744767, "typical_volume": 1428539.35, "trend": 0.3116, "fair_value": 0.569183, "relative_strength": -43.72991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.367498, "energy": 78.474443, "activity_lines": [ 0.240967, 0.265409, 0.282167, 0.291241 ] }, { "date": "2024-03-29", "close": 0.23, "volume": 556535, "typical_volume": 1373583.65, "trend": 0.30665, "fair_value": 0.565721, "relative_strength": -40.136021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.281862, "energy": 76.292792, "activity_lines": [ 0.2323, 0.255836, 0.2771, 0.285976 ] }, { "date": "2024-04-05", "close": 0.23, "volume": 972334, "typical_volume": 1367763.3, "trend": 0.301333, "fair_value": 0.560657, "relative_strength": -39.054974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.597064, "energy": 73.5748, "activity_lines": [ 0.228933, 0.248036, 0.272126, 0.281031 ] }, { "date": "2024-04-12", "close": 0.23, "volume": 1416488, "typical_volume": 1334940.45, "trend": 0.296417, "fair_value": 0.555721, "relative_strength": -38.394675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.623035, "energy": 66.879236, "activity_lines": [ 0.2281, 0.241527, 0.26715, 0.276429 ] }, { "date": "2024-04-19", "close": 0.211, "volume": 793379, "typical_volume": 1095046.95, "trend": 0.289867, "fair_value": 0.550824, "relative_strength": -42.667194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.0318, "energy": 57.070952, "activity_lines": [ 0.223, 0.233173, 0.26046, 0.270918 ] }, { "date": "2024-04-26", "close": 0.1995, "volume": 826345, "typical_volume": 1047357.55, "trend": 0.283167, "fair_value": 0.545994, "relative_strength": -46.264298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.04877, "energy": 59.493369, "activity_lines": [ 0.214767, 0.224336, 0.252964, 0.265088 ] }, { "date": "2024-05-03", "close": 0.1655, "volume": 3143353, "typical_volume": 1127952.55, "trend": 0.275383, "fair_value": 0.541522, "relative_strength": -54.406619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.995081, "energy": 79.009413, "activity_lines": [ 0.196567, 0.211145, 0.242695, 0.257497 ] }, { "date": "2024-05-10", "close": 0.1595, "volume": 2086453, "typical_volume": 1186419.35, "trend": 0.26835, "fair_value": 0.537154, "relative_strength": -56.839711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.347909, "energy": 85.624614, "activity_lines": [ 0.180667, 0.199482, 0.232495, 0.25002 ] }, { "date": "2024-05-17", "close": 0.1535, "volume": 1581079, "typical_volume": 1199470.45, "trend": 0.262333, "fair_value": 0.532337, "relative_strength": -57.430259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.68759, "energy": 87.810273, "activity_lines": [ 0.167467, 0.1887, 0.222393, 0.242611 ] }, { "date": "2024-05-24", "close": 0.1595, "volume": 912431, "typical_volume": 1222647.0, "trend": 0.256983, "fair_value": 0.527481, "relative_strength": -55.471988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.69967, "energy": 84.474293, "activity_lines": [ 0.161367, 0.180964, 0.213621, 0.235976 ] }, { "date": "2024-05-31", "close": 0.1595, "volume": 1639470, "typical_volume": 1267617.7, "trend": 0.252067, "fair_value": 0.522728, "relative_strength": -54.458142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.803211, "energy": 81.003589, "activity_lines": [ 0.1587, 0.174355, 0.205557, 0.229687 ] }, { "date": "2024-06-07", "close": 0.1765, "volume": 841724, "typical_volume": 1264108.35, "trend": 0.249633, "fair_value": 0.518071, "relative_strength": -49.3377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.156252, "energy": 60.162231, "activity_lines": [ 0.164367, 0.171936, 0.199869, 0.224812 ] }, { "date": "2024-06-14", "close": 0.173, "volume": 573430, "typical_volume": 1220610.35, "trend": 0.24775, "fair_value": 0.513526, "relative_strength": -48.553159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.873165, "energy": 57.820252, "activity_lines": [ 0.168133, 0.169855, 0.194567, 0.219868 ] }, { "date": "2024-06-21", "close": 0.126, "volume": 3110092, "typical_volume": 1346254.25, "trend": 0.243617, "fair_value": 0.508673, "relative_strength": -62.06568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.210447, "energy": 65.481736, "activity_lines": [ 0.155333, 0.160264, 0.185398, 0.212013 ] }, { "date": "2024-06-28", "close": 0.16, "volume": 2091303, "typical_volume": 1421218.95, "trend": 0.239883, "fair_value": 0.504058, "relative_strength": -51.001955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.931616, "energy": 51.451089, "activity_lines": [ 0.1557, 0.158745, 0.180383, 0.206618 ] }, { "date": "2024-07-05", "close": 0.1665, "volume": 4867117, "typical_volume": 1622057.0, "trend": 0.235533, "fair_value": 0.499324, "relative_strength": -47.939319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.163706, "energy": 46.425553, "activity_lines": [ 0.1582, 0.159336, 0.176652, 0.201884 ] }, { "date": "2024-07-12", "close": 0.26, "volume": 31250594, "typical_volume": 3165790.4, "trend": 0.2342, "fair_value": 0.495272, "relative_strength": -20.02097, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.932669, "energy": 7.719725, "activity_lines": [ 0.1914, 0.177527, 0.182462, 0.203462 ] }, { "date": "2024-07-19", "close": 0.362, "volume": 39887450, "typical_volume": 5089181.25, "trend": 0.236267, "fair_value": 0.491971, "relative_strength": 14.653155, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.518194, "energy": 37.257429, "activity_lines": [ 0.253033, 0.212545, 0.198221, 0.211708 ] }, { "date": "2024-07-26", "close": 0.309, "volume": 9457851, "typical_volume": 5482367.3, "trend": 0.236133, "fair_value": 0.488144, "relative_strength": -1.552649, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.860934, "energy": 37.868767, "activity_lines": [ 0.2844, 0.234245, 0.208486, 0.2164 ] }, { "date": "2024-08-02", "close": 0.279, "volume": 2787295, "typical_volume": 5476974.5, "trend": 0.235167, "fair_value": 0.484311, "relative_strength": -5.980902, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.025115, "energy": 38.105485, "activity_lines": [ 0.293567, 0.247664, 0.215664, 0.219166 ] }, { "date": "2024-08-09", "close": 0.276, "volume": 1495933, "typical_volume": 5514532.8, "trend": 0.23375, "fair_value": 0.479683, "relative_strength": -5.081787, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.457477, "energy": 54.729357, "activity_lines": [ 0.2938, 0.258364, 0.222283, 0.2218 ] }, { "date": "2024-08-16", "close": 0.27, "volume": 1515927, "typical_volume": 5562502.4, "trend": 0.231833, "fair_value": 0.475644, "relative_strength": -8.437786, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.667803, "energy": 30.37886, "activity_lines": [ 0.284733, 0.265855, 0.228064, 0.224139 ] }, { "date": "2024-08-23", "close": 0.235, "volume": 2628902, "typical_volume": 5645330.8, "trend": 0.229633, "fair_value": 0.471151, "relative_strength": -19.835655, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.461182, "energy": 13.153876, "activity_lines": [ 0.263333, 0.265282, 0.230321, 0.224343 ] }, { "date": "2024-08-30", "close": 0.209, "volume": 2282516, "typical_volume": 5688632.2, "trend": 0.225983, "fair_value": 0.466606, "relative_strength": -28.602302, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.138246, "energy": 6.439627, "activity_lines": [ 0.241733, 0.258855, 0.230079, 0.223012 ] }, { "date": "2024-09-06", "close": 0.202, "volume": 854077, "typical_volume": 5691667.1, "trend": 0.222733, "fair_value": 0.461644, "relative_strength": -26.574277, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.395008, "energy": 13.53055, "activity_lines": [ 0.224467, 0.249645, 0.229269, 0.221465 ] }, { "date": "2024-09-13", "close": 0.203, "volume": 1574613, "typical_volume": 5729080.5, "trend": 0.2195, "fair_value": 0.457317, "relative_strength": -26.332097, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.168719, "energy": 13.394158, "activity_lines": [ 0.212667, 0.239855, 0.228598, 0.220191 ] }, { "date": "2024-09-20", "close": 0.2, "volume": 570162, "typical_volume": 5600420.95, "trend": 0.21585, "fair_value": 0.45317, "relative_strength": -27.527058, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.286605, "energy": 14.406471, "activity_lines": [ 0.204733, 0.228855, 0.227624, 0.218933 ] }, { "date": "2024-09-27", "close": 0.1945, "volume": 1466126, "typical_volume": 5569404.6, "trend": 0.2134, "fair_value": 0.449071, "relative_strength": -29.713936, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.05564, "energy": 18.128626, "activity_lines": [ 0.199633, 0.217945, 0.225962, 0.217556 ] }, { "date": "2024-10-04", "close": 0.24, "volume": 8072594, "typical_volume": 5893980.35, "trend": 0.2127, "fair_value": 0.445276, "relative_strength": -10.557476, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.880689, "energy": 8.571397, "activity_lines": [ 0.2124, 0.218355, 0.228467, 0.219272 ] }, { "date": "2024-10-11", "close": 0.24, "volume": 4902574, "typical_volume": 6093487.5, "trend": 0.213317, "fair_value": 0.441603, "relative_strength": -8.733887, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.680427, "energy": 11.980522, "activity_lines": [ 0.2231, 0.220018, 0.23056, 0.221033 ] }, { "date": "2024-10-18", "close": 0.269, "volume": 2832466, "typical_volume": 6153137.3, "trend": 0.21495, "fair_value": 0.438263, "relative_strength": 3.188919, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.164701, "energy": 31.929011, "activity_lines": [ 0.240933, 0.227664, 0.235031, 0.224626 ] }, { "date": "2024-10-25", "close": 0.1895, "volume": 4388343, "typical_volume": 6330468.25, "trend": 0.2136, "fair_value": 0.434542, "relative_strength": -26.076222, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.171726, "energy": 14.652117, "activity_lines": [ 0.227867, 0.220982, 0.23141, 0.222984 ] }, { "date": "2024-11-01", "close": 0.177, "volume": 2296126, "typical_volume": 6416603.05, "trend": 0.211833, "fair_value": 0.430747, "relative_strength": -28.967913, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.520057, "energy": 21.149357, "activity_lines": [ 0.211333, 0.213491, 0.226536, 0.220623 ] }, { "date": "2024-11-08", "close": 0.1665, "volume": 1378541, "typical_volume": 6330025.5, "trend": 0.209717, "fair_value": 0.42684, "relative_strength": -32.517189, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.772329, "energy": 44.141467, "activity_lines": [ 0.192467, 0.205145, 0.220643, 0.217698 ] }, { "date": "2024-11-15", "close": 0.155, "volume": 1466261, "typical_volume": 6298773.4, "trend": 0.20785, "fair_value": 0.422962, "relative_strength": -35.408989, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.584235, "energy": 61.753916, "activity_lines": [ 0.174667, 0.195482, 0.213462, 0.214168 ] }, { "date": "2024-11-22", "close": 0.183206, "volume": 5507961, "typical_volume": 6330815.6, "trend": 0.207307, "fair_value": 0.419649, "relative_strength": -23.173082, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.712455, "energy": 56.092547, "activity_lines": [ 0.171935, 0.191801, 0.208991, 0.212578 ] }, { "date": "2024-11-29", "close": 0.1215, "volume": 12047180, "typical_volume": 5370644.9, "trend": 0.20584, "fair_value": 0.416613, "relative_strength": -48.283591, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.380475, "energy": 66.60653, "activity_lines": [ 0.154355, 0.177261, 0.198564, 0.207042 ] }, { "date": "2024-12-06", "close": 0.11, "volume": 5612305, "typical_volume": 3656887.65, "trend": 0.20419, "fair_value": 0.413601, "relative_strength": -54.162832, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.591947, "energy": 78.534519, "activity_lines": [ 0.137475, 0.162057, 0.187701, 0.200859 ] }, { "date": "2024-12-13", "close": 0.1165, "volume": 2899027, "typical_volume": 3328946.45, "trend": 0.202957, "fair_value": 0.410764, "relative_strength": -49.506457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.676813, "energy": 74.921298, "activity_lines": [ 0.127227, 0.149572, 0.178657, 0.195201 ] }, { "date": "2024-12-20", "close": 0.1125, "volume": 2602184, "typical_volume": 3319690.9, "trend": 0.20139, "fair_value": 0.407646, "relative_strength": -48.74878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.037836, "energy": 76.955143, "activity_lines": [ 0.11898, 0.138604, 0.170149, 0.189365 ] }, { "date": "2024-12-27", "close": 0.112, "volume": 2313573, "typical_volume": 3360572.9, "trend": 0.199807, "fair_value": 0.40428, "relative_strength": -48.336876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.659111, "energy": 71.338161, "activity_lines": [ 0.1134, 0.129864, 0.162386, 0.183598 ] }, { "date": "2025-01-03", "close": 0.12, "volume": 1914763, "typical_volume": 3380514.7, "trend": 0.197924, "fair_value": 0.399953, "relative_strength": -44.077368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.323367, "energy": 64.129444, "activity_lines": [ 0.115233, 0.125433, 0.156166, 0.178449 ] }, { "date": "2025-01-10", "close": 0.125, "volume": 1424690, "typical_volume": 3320304.1, "trend": 0.196324, "fair_value": 0.396216, "relative_strength": -40.891822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.685446, "energy": 51.380062, "activity_lines": [ 0.118833, 0.123175, 0.151137, 0.173745 ] }, { "date": "2025-01-17", "close": 0.13, "volume": 982863, "typical_volume": 3255321.45, "trend": 0.196457, "fair_value": 0.392581, "relative_strength": -39.437136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.884074, "energy": 41.103697, "activity_lines": [ 0.1231, 0.122771, 0.147107, 0.169466 ] }, { "date": "2025-01-24", "close": 0.253, "volume": 74965260, "typical_volume": 6960880.6, "trend": 0.199557, "fair_value": 0.389267, "relative_strength": 16.434811, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.292791, "energy": 15.281888, "activity_lines": [ 0.167467, 0.145395, 0.155168, 0.173114 ] }, { "date": "2025-01-31", "close": 0.0828, "volume": 106760392, "typical_volume": 12220169.55, "trend": 0.196767, "fair_value": 0.385029, "relative_strength": -60.950649, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -52.650373, "energy": 26.283526, "activity_lines": [ 0.145733, 0.135291, 0.146776, 0.165581 ] }, { "date": "2025-02-07", "close": 0.071, "volume": 30626204, "typical_volume": 13722971.65, "trend": 0.190467, "fair_value": 0.380612, "relative_strength": -65.280784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.844197, "energy": 33.189654, "activity_lines": [ 0.122013, 0.124867, 0.137834, 0.157467 ] }, { "date": "2025-02-14", "close": 0.07, "volume": 23351578, "typical_volume": 14817244.25, "trend": 0.180734, "fair_value": 0.376452, "relative_strength": -65.906826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.607756, "energy": 41.455086, "activity_lines": [ 0.101227, 0.11518, 0.12941, 0.149695 ] }, { "date": "2025-02-21", "close": 0.0728, "volume": 14250688, "typical_volume": 15126148.95, "trend": 0.17286, "fair_value": 0.372605, "relative_strength": -63.710926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.688378, "energy": 73.627216, "activity_lines": [ 0.08504, 0.106729, 0.121845, 0.142731 ] }, { "date": "2025-02-28", "close": 0.0722, "volume": 9874251, "typical_volume": 15374732.8, "trend": 0.165967, "fair_value": 0.36924, "relative_strength": -63.224667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.80173, "energy": 77.244843, "activity_lines": [ 0.072467, 0.098964, 0.11502, 0.136237 ] }, { "date": "2025-03-07", "close": 0.0568, "volume": 73036878, "typical_volume": 18884953.4, "trend": 0.15866, "fair_value": 0.366207, "relative_strength": -70.453295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.637458, "energy": 75.447224, "activity_lines": [ 0.066813, 0.089131, 0.107527, 0.129194 ] }, { "date": "2025-03-14", "close": 0.04, "volume": 32433358, "typical_volume": 20287204.15, "trend": 0.150994, "fair_value": 0.361996, "relative_strength": -78.401606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.481721, "energy": 74.203053, "activity_lines": [ 0.057293, 0.077247, 0.099445, 0.121539 ] }, { "date": "2025-03-21", "close": 0.0444, "volume": 58951678, "typical_volume": 23119981.75, "trend": 0.14464, "fair_value": 0.357626, "relative_strength": -75.056568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.272902, "energy": 59.835318, "activity_lines": [ 0.051307, 0.067618, 0.092493, 0.114662 ] }, { "date": "2025-03-28", "close": 0.0546, "volume": 50054000, "typical_volume": 25553754.7, "trend": 0.139494, "fair_value": 0.353008, "relative_strength": -67.638322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.104455, "energy": 49.264792, "activity_lines": [ 0.050427, 0.061309, 0.087145, 0.108853 ] }, { "date": "2025-04-04", "close": 0.0456, "volume": 7590590, "typical_volume": 25859971.15, "trend": 0.13428, "fair_value": 0.347461, "relative_strength": -69.315065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.837804, "energy": 48.269324, "activity_lines": [ 0.04776, 0.054735, 0.081472, 0.102795 ] }, { "date": "2025-04-11", "close": 0.047, "volume": 10919780, "typical_volume": 26130562.1, "trend": 0.12908, "fair_value": 0.341865, "relative_strength": -67.556287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.069903, "energy": 43.671672, "activity_lines": [ 0.047333, 0.052185, 0.076453, 0.097164 ] }, { "date": "2025-04-18", "close": 0.0499, "volume": 3075310, "typical_volume": 25681968.6, "trend": 0.124077, "fair_value": 0.336928, "relative_strength": -66.046493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.677461, "energy": 38.834549, "activity_lines": [ 0.048527, 0.050815, 0.07236, 0.092056 ] }, { "date": "2025-04-25", "close": 0.0601, "volume": 14392810, "typical_volume": 26120993.85, "trend": 0.119597, "fair_value": 0.332987, "relative_strength": -59.646838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.677438, "energy": 38.231416, "activity_lines": [ 0.05246, 0.051682, 0.069578, 0.087928 ] }, { "date": "2025-05-02", "close": 0.088, "volume": 26594616, "typical_volume": 27305773.3, "trend": 0.11453, "fair_value": 0.329538, "relative_strength": -41.225436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.495904, "energy": 37.371384, "activity_lines": [ 0.064647, 0.057802, 0.069691, 0.08589 ] }, { "date": "2025-05-09", "close": 0.0807, "volume": 11967018, "typical_volume": 27774015.0, "trend": 0.10922, "fair_value": 0.326094, "relative_strength": -45.322607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.366222, "energy": 26.903757, "activity_lines": [ 0.072173, 0.062318, 0.069245, 0.083707 ] }, { "date": "2025-05-16", "close": 0.0801, "volume": 15241272, "typical_volume": 28420399.95, "trend": 0.102924, "fair_value": 0.322069, "relative_strength": -47.294675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.893007, "energy": 26.367328, "activity_lines": [ 0.07716, 0.066571, 0.068893, 0.081828 ] }, { "date": "2025-05-23", "close": 0.0736, "volume": 6399050, "typical_volume": 28644614.3, "trend": 0.09906, "fair_value": 0.317752, "relative_strength": -49.809942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.466724, "energy": 21.12984, "activity_lines": [ 0.077773, 0.069218, 0.068074, 0.079936 ] }, { "date": "2025-05-30", "close": 0.0719, "volume": 3461529, "typical_volume": 28746456.25, "trend": 0.095557, "fair_value": 0.31345, "relative_strength": -50.773618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.277259, "energy": 14.915604, "activity_lines": [ 0.07624, 0.070945, 0.067314, 0.078184 ] }, { "date": "2025-06-06", "close": 0.072, "volume": 7918924, "typical_volume": 29093259.3, "trend": 0.092407, "fair_value": 0.309367, "relative_strength": -50.574149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.733173, "energy": 11.410594, "activity_lines": [ 0.073953, 0.072191, 0.066817, 0.076664 ] }, { "date": "2025-06-13", "close": 0.0633, "volume": 7332237, "typical_volume": 25711608.15, "trend": 0.08935, "fair_value": 0.305099, "relative_strength": -54.824281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.46751, "energy": 23.006093, "activity_lines": [ 0.069833, 0.071538, 0.065767, 0.074786 ] }, { "date": "2025-06-20", "close": 0.0599, "volume": 5610221, "typical_volume": 20654099.6, "trend": 0.08524, "fair_value": 0.301028, "relative_strength": -56.674943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.164863, "energy": 30.998032, "activity_lines": [ 0.06574, 0.069945, 0.065296, 0.072886 ] }, { "date": "2025-06-27", "close": 0.0614, "volume": 4830670, "typical_volume": 19364322.9, "trend": 0.083237, "fair_value": 0.297191, "relative_strength": -56.071268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.989697, "energy": 35.548318, "activity_lines": [ 0.063493, 0.068391, 0.065078, 0.071348 ] }, { "date": "2025-07-04", "close": 0.0748, "volume": 49896849, "typical_volume": 20691586.45, "trend": 0.082063, "fair_value": 0.293587, "relative_strength": -45.960865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.177444, "energy": 20.529074, "activity_lines": [ 0.066527, 0.069064, 0.066181, 0.070804 ] }, { "date": "2025-07-11", "close": 0.0685, "volume": 14911262, "typical_volume": 20724615.15, "trend": 0.080463, "fair_value": 0.28986, "relative_strength": -49.886495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.389409, "energy": 17.623542, "activity_lines": [ 0.067267, 0.068324, 0.066661, 0.069929 ] }, { "date": "2025-07-18", "close": 0.0667, "volume": 6858092, "typical_volume": 20573807.2, "trend": 0.078937, "fair_value": 0.286345, "relative_strength": -49.147737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.445335, "energy": 10.519667, "activity_lines": [ 0.06764, 0.067611, 0.066991, 0.069041 ] }, { "date": "2025-07-25", "close": 0.064, "volume": 4323860, "typical_volume": 17138156.3, "trend": 0.077337, "fair_value": 0.28323, "relative_strength": -50.563825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.931123, "energy": 13.568033, "activity_lines": [ 0.066887, 0.066662, 0.06709, 0.068077 ] }, { "date": "2025-08-01", "close": 0.0635, "volume": 32711823, "typical_volume": 17152079.55, "trend": 0.075453, "fair_value": 0.279867, "relative_strength": -47.761645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.682848, "energy": 20.5258, "activity_lines": [ 0.065693, 0.065915, 0.067106, 0.067185 ] }, { "date": "2025-08-08", "close": 0.0604, "volume": 4449357, "typical_volume": 14426963.5, "trend": 0.0733, "fair_value": 0.276601, "relative_strength": -49.846199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.558934, "energy": 23.705096, "activity_lines": [ 0.063327, 0.064787, 0.066716, 0.066214 ] }, { "date": "2025-08-15", "close": 0.0601, "volume": 3879053, "typical_volume": 12118216.15, "trend": 0.07097, "fair_value": 0.273627, "relative_strength": -49.032202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.15022, "energy": 33.77706, "activity_lines": [ 0.06182, 0.063815, 0.06622, 0.065362 ] }, { "date": "2025-08-22", "close": 0.062, "volume": 4931527, "typical_volume": 11985263.0, "trend": 0.064603, "fair_value": 0.270925, "relative_strength": -46.796365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.995453, "energy": 24.59721, "activity_lines": [ 0.061507, 0.063404, 0.06588, 0.064783 ] }, { "date": "2025-08-29", "close": 0.0658, "volume": 7722642, "typical_volume": 11825406.1, "trend": 0.064037, "fair_value": 0.268655, "relative_strength": -40.707605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.641898, "energy": 16.564489, "activity_lines": [ 0.062773, 0.063707, 0.065823, 0.06486 ] }, { "date": "2025-09-05", "close": 0.0594, "volume": 4574840, "typical_volume": 11900382.6, "trend": 0.06365, "fair_value": 0.266285, "relative_strength": -45.02302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.221648, "energy": 12.476525, "activity_lines": [ 0.061787, 0.06274, 0.065068, 0.064561 ] }, { "date": "2025-09-12", "close": 0.0602, "volume": 4076020, "typical_volume": 11384543.1, "trend": 0.063323, "fair_value": 0.263947, "relative_strength": -42.930724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.897759, "energy": 9.81884, "activity_lines": [ 0.06134, 0.061955, 0.064343, 0.064339 ] }, { "date": "2025-09-19", "close": 0.058, "volume": 1656714, "typical_volume": 10137648.0, "trend": 0.06283, "fair_value": 0.261787, "relative_strength": -43.742778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.351911, "energy": 16.074587, "activity_lines": [ 0.060173, 0.061035, 0.063408, 0.063995 ] }, { "date": "2025-09-26", "close": 0.0567, "volume": 2525935, "typical_volume": 9665593.85, "trend": 0.062313, "fair_value": 0.259618, "relative_strength": -43.509698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.752306, "energy": 29.025296, "activity_lines": [ 0.058713, 0.060069, 0.062492, 0.0636 ] }, { "date": "2025-10-03", "close": 0.0517, "volume": 2771637, "typical_volume": 9042112.1, "trend": 0.062143, "fair_value": 0.257161, "relative_strength": -48.15978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -41.283541, "energy": 50.094767, "activity_lines": [ 0.05594, 0.058376, 0.061215, 0.062915 ] }, { "date": "2025-10-10", "close": 0.0512, "volume": 6297292, "typical_volume": 9037024.2, "trend": 0.062517, "fair_value": 0.254425, "relative_strength": -46.163271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.912262, "energy": 67.993697, "activity_lines": [ 0.05394, 0.056816, 0.060025, 0.062209 ] }, { "date": "2025-10-17", "close": 0.0594, "volume": 6628540, "typical_volume": 9195374.75, "trend": 0.063017, "fair_value": 0.251402, "relative_strength": -34.468739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5925, "energy": 55.998569, "activity_lines": [ 0.05522, 0.056971, 0.059722, 0.062008 ] }, { "date": "2025-10-24", "close": 0.0505, "volume": 9460287, "typical_volume": 9272442.9, "trend": 0.06288, "fair_value": 0.247976, "relative_strength": -44.239354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.364669, "energy": 58.533897, "activity_lines": [ 0.053587, 0.055525, 0.058632, 0.0612 ] }, { "date": "2025-10-31", "close": 0.0529, "volume": 3331726, "typical_volume": 9072417.35, "trend": 0.063123, "fair_value": 0.244257, "relative_strength": -39.373599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.869951, "energy": 51.000269, "activity_lines": [ 0.053253, 0.054691, 0.057872, 0.060557 ] }, { "date": "2025-11-07", "close": 0.0496, "volume": 3941545, "typical_volume": 8988983.55, "trend": 0.06321, "fair_value": 0.240722, "relative_strength": -40.753876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.28883, "energy": 46.742251, "activity_lines": [ 0.052073, 0.053422, 0.056848, 0.059684 ] }, { "date": "2025-11-14", "close": 0.049, "volume": 1355387, "typical_volume": 8815219.4, "trend": 0.06318, "fair_value": 0.237383, "relative_strength": -40.332726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.992314, "energy": 62.906544, "activity_lines": [ 0.050833, 0.052338, 0.055816, 0.058767 ] }, { "date": "2025-11-21", "close": 0.0499, "volume": 2066121, "typical_volume": 6423683.0, "trend": 0.06284, "fair_value": 0.234446, "relative_strength": -35.677791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.209636, "energy": 57.701417, "activity_lines": [ 0.05004, 0.051607, 0.054928, 0.057911 ] }, { "date": "2025-11-28", "close": 0.0507, "volume": 3474558, "typical_volume": 5851847.8, "trend": 0.061597, "fair_value": 0.231758, "relative_strength": -35.416642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.123483, "energy": 42.576046, "activity_lines": [ 0.050147, 0.051209, 0.054235, 0.057127 ] }, { "date": "2025-12-05", "close": 0.0509, "volume": 5875753, "typical_volume": 5802730.85, "trend": 0.060603, "fair_value": 0.229412, "relative_strength": -34.98435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.285292, "energy": 36.887806, "activity_lines": [ 0.050307, 0.05098, 0.053646, 0.056437 ] }, { "date": "2025-12-12", "close": 0.048, "volume": 4606319, "typical_volume": 5816853.8, "trend": 0.059533, "fair_value": 0.226963, "relative_strength": -37.323882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.931793, "energy": 37.303783, "activity_lines": [ 0.049633, 0.050329, 0.052856, 0.055624 ] }, { "date": "2025-12-19", "close": 0.05, "volume": 4160977, "typical_volume": 4389311.5, "trend": 0.058747, "fair_value": 0.224626, "relative_strength": -33.872728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.461619, "energy": 31.452058, "activity_lines": [ 0.049733, 0.050109, 0.052333, 0.055009 ] }, { "date": "2025-12-26", "close": 0.045, "volume": 1819408, "typical_volume": 4257814.05, "trend": 0.05785, "fair_value": 0.222434, "relative_strength": -39.370251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.959763, "energy": 38.758569, "activity_lines": [ 0.0481, 0.049002, 0.051398, 0.054122 ] }, { "date": "2026-01-02", "close": 0.0477, "volume": 5270312, "typical_volume": 4327377.0, "trend": 0.05704, "fair_value": 0.220096, "relative_strength": -34.948978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.613838, "energy": 34.68308, "activity_lines": [ 0.047693, 0.048647, 0.050793, 0.053467 ] }, { "date": "2026-01-09", "close": 0.0496, "volume": 1291005, "typical_volume": 4145350.9, "trend": 0.056583, "fair_value": 0.217776, "relative_strength": -32.814013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.71521, "energy": 31.123367, "activity_lines": [ 0.04812, 0.048689, 0.050428, 0.052987 ] }, { "date": "2026-01-16", "close": 0.0474, "volume": 1899705, "typical_volume": 3854204.05, "trend": 0.056167, "fair_value": 0.215387, "relative_strength": -35.452447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.75737, "energy": 32.64594, "activity_lines": [ 0.0479, 0.048391, 0.049913, 0.052395 ] }, { "date": "2026-01-23", "close": 0.0451, "volume": 2854896, "typical_volume": 3768206.85, "trend": 0.055623, "fair_value": 0.212981, "relative_strength": -33.865366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.682901, "energy": 33.932317, "activity_lines": [ 0.046953, 0.047715, 0.049266, 0.051681 ] }, { "date": "2026-01-30", "close": 0.0449, "volume": 2251743, "typical_volume": 3676993.0, "trend": 0.054627, "fair_value": 0.210397, "relative_strength": -33.526696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.413134, "energy": 34.194345, "activity_lines": [ 0.046267, 0.047073, 0.048669, 0.050989 ] }, { "date": "2026-02-06", "close": 0.0419, "volume": 4108845, "typical_volume": 3799599.55, "trend": 0.05374, "fair_value": 0.207845, "relative_strength": -39.127896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.797679, "energy": 45.946012, "activity_lines": [ 0.044587, 0.045976, 0.047858, 0.050168 ] }, { "date": "2026-02-13", "close": 0.0379, "volume": 6507717, "typical_volume": 3998688.65, "trend": 0.05278, "fair_value": 0.20494, "relative_strength": -44.26533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.761466, "energy": 60.91474, "activity_lines": [ 0.04196, 0.044313, 0.046743, 0.049146 ] }, { "date": "2026-02-20", "close": 0.0363, "volume": 4841005, "typical_volume": 4102157.05, "trend": 0.051857, "fair_value": 0.202035, "relative_strength": -46.920094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.268102, "energy": 65.555576, "activity_lines": [ 0.03958, 0.042595, 0.045566, 0.048083 ] }, { "date": "2026-02-27", "close": 0.0402, "volume": 2475191, "typical_volume": 3911052.0, "trend": 0.05108, "fair_value": 0.199633, "relative_strength": -41.251788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.337748, "energy": 62.51895, "activity_lines": [ 0.03924, 0.041798, 0.044833, 0.047331 ] }, { "date": "2026-03-06", "close": 0.0612, "volume": 50100039, "typical_volume": 6084626.95, "trend": 0.051107, "fair_value": 0.197301, "relative_strength": -5.08297, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.453988, "energy": 9.169534, "activity_lines": [ 0.046227, 0.044998, 0.046152, 0.047984 ] }, { "date": "2026-03-13", "close": 0.045, "volume": 16918876, "typical_volume": 6457556.4, "trend": 0.050603, "fair_value": 0.194932, "relative_strength": -29.749272, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.189984, "energy": 14.995065, "activity_lines": [ 0.046727, 0.044958, 0.04592, 0.04759 ] }, { "date": "2026-03-20", "close": 0.0464, "volume": 6275334, "typical_volume": 6604736.8, "trend": 0.050083, "fair_value": 0.192665, "relative_strength": -23.62121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.303668, "energy": 17.928571, "activity_lines": [ 0.047487, 0.045222, 0.045848, 0.047318 ] }, { "date": "2026-03-27", "close": 0.1278, "volume": 469087201, "typical_volume": 29862019.6, "trend": 0.05215, "fair_value": 0.190921, "relative_strength": 106.100604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.379794, "energy": 58.109886, "activity_lines": [ 0.074813, 0.060344, 0.053559, 0.052332 ] }, { "date": "2026-04-03", "close": 0.0895, "volume": 196481602, "typical_volume": 39618330.35, "trend": 0.053153, "fair_value": 0.188824, "relative_strength": 38.125483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.99927, "energy": 71.311326, "activity_lines": [ 0.083273, 0.06704, 0.05725, 0.054742 ] }, { "date": "2026-04-10", "close": 0.0849, "volume": 101877263, "typical_volume": 44608887.45, "trend": 0.053977, "fair_value": 0.186737, "relative_strength": 24.221797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.143943, "energy": 69.693067, "activity_lines": [ 0.086913, 0.072093, 0.06031, 0.05679 ] }, { "date": "2026-04-17", "close": 0.0689, "volume": 49841381, "typical_volume": 46927228.6, "trend": 0.05434, "fair_value": 0.184592, "relative_strength": -1.517318, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.602501, "energy": 65.482854, "activity_lines": [ 0.08364, 0.073509, 0.06168, 0.057753 ] }, { "date": "2026-04-24", "close": 0.0667, "volume": 11439987, "typical_volume": 47205440.3, "trend": 0.054673, "fair_value": 0.182421, "relative_strength": -1.890839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.214999, "energy": 32.411872, "activity_lines": [ 0.07804, 0.074035, 0.062753, 0.058551 ] }, { "date": "2026-05-01", "close": 0.0646, "volume": 4885704, "typical_volume": 47219409.55, "trend": 0.055103, "fair_value": 0.180219, "relative_strength": -2.468056, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.585897, "energy": 18.530764, "activity_lines": [ 0.070387, 0.073655, 0.063551, 0.059191 ] }, { "date": "2026-05-08", "close": 0.0557, "volume": 9589012, "typical_volume": 47490811.3, "trend": 0.055253, "fair_value": 0.178009, "relative_strength": -15.14802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.56738, "energy": 17.381981, "activity_lines": [ 0.06398, 0.071142, 0.063422, 0.059229 ] }, { "date": "2026-05-15", "close": 0.0614, "volume": 6576614, "typical_volume": 47728671.6, "trend": 0.05532, "fair_value": 0.175967, "relative_strength": -4.347115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.323241, "energy": 17.492235, "activity_lines": [ 0.061727, 0.069384, 0.06381, 0.059626 ] }, { "date": "2026-05-22", "close": 0.115, "volume": 121064555, "typical_volume": 53518383.75, "trend": 0.05747, "fair_value": 0.174239, "relative_strength": 71.834291, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.266482, "energy": 29.898516, "activity_lines": [ 0.078907, 0.077367, 0.069223, 0.063476 ] }, { "date": "2026-05-29", "close": 0.1558, "volume": 322435658, "typical_volume": 69575616.4, "trend": 0.0609, "fair_value": 0.172815, "relative_strength": 129.078186, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.622095, "energy": 59.640409, "activity_lines": [ 0.106613, 0.091496, 0.078202, 0.06982 ] }, { "date": "2026-06-05", "close": 0.1224, "volume": 4100177, "typical_volume": 69685640.0, "trend": 0.063327, "fair_value": 0.171301, "relative_strength": 79.513764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.66765, "energy": 64.309143, "activity_lines": [ 0.117247, 0.097564, 0.083495, 0.073788 ] }, { "date": "2026-06-12", "close": 0.132, "volume": 6166588, "typical_volume": 69851224.6, "trend": 0.066093, "fair_value": 0.169968, "relative_strength": 90.97286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.809801, "energy": 70.734675, "activity_lines": [ 0.127227, 0.105475, 0.089344, 0.078218 ] }, { "date": "2026-06-19", "close": 0.1248, "volume": 13044429, "typical_volume": 70390858.9, "trend": 0.06859, "fair_value": 0.168412, "relative_strength": 74.62353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.537423, "energy": 66.900629, "activity_lines": [ 0.12972, 0.111304, 0.094094, 0.082006 ] }, { "date": "2026-06-26", "close": 0.1202, "volume": 1908759, "typical_volume": 70280854.6, "trend": 0.070907, "fair_value": 0.166747, "relative_strength": 67.573601, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.389157, "energy": 61.747889, "activity_lines": [ 0.126453, 0.115571, 0.098026, 0.085336 ] }, { "date": "2026-07-03", "close": 0.119, "volume": 2248913, "typical_volume": 70067914.4, "trend": 0.073177, "fair_value": 0.165083, "relative_strength": 60.192922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.851335, "energy": 49.244971, "activity_lines": [ 0.12244, 0.118687, 0.10147, 0.088438 ] }, { "date": "2026-07-10", "close": 0.1032, "volume": 7314319, "typical_volume": 70191580.1, "trend": 0.075017, "fair_value": 0.163181, "relative_strength": 41.290624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.271232, "energy": 30.891765, "activity_lines": [ 0.115613, 0.11798, 0.103023, 0.090375 ] }, { "date": "2026-07-17", "close": 0.1256, "volume": 22586010, "typical_volume": 71197121.05, "trend": 0.077537, "fair_value": 0.161415, "relative_strength": 71.672754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.742254, "energy": 29.304003, "activity_lines": [ 0.117533, 0.120644, 0.106391, 0.093639 ] }, { "date": "2026-07-24", "close": 0.1342, "volume": 23963371, "typical_volume": 69890287.65, "trend": 0.08051, "fair_value": 0.159712, "relative_strength": 77.849561, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.341883, "energy": 31.840104, "activity_lines": [ 0.122747, 0.1236, 0.110172, 0.097295 ] }, { "date": "2026-07-31", "close": 0.1332, "volume": 13488849, "typical_volume": 69718786.3, "trend": 0.08336, "fair_value": 0.157912, "relative_strength": 71.717909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.565584, "energy": 35.470961, "activity_lines": [ 0.127, 0.125051, 0.11351, 0.100694 ] }, { "date": "2026-08-07", "close": 0.1348, "volume": 9175251, "typical_volume": 69863782.15, "trend": 0.0862, "fair_value": 0.155708, "relative_strength": 67.983036, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.355591, "energy": 38.894866, "activity_lines": [ 0.13092, 0.126462, 0.11658, 0.104013 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }