{ "ticker": { "uuid": "50fcb33e-3451-4942-b4dc-e7f357083985", "symbol": "IDMO", "name": "INVESCO EXCHANGE TRADED FD TR II S&P INTL DEV MOMENTUM ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 80.487, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.786, "architecture_energy": 44.939, "architecture_maturity": 35.901, "architecture_confidence": 81.916, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.09, "rotation_up": 59.2, "upward_expansion": 81.58, "deceleration": 50.89, "rotation_down": 18.81, "downward_expansion": 5.92 }, "activity_lines": [ 60.916, 60.424121, 59.839281, 59.1383 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 62.74, "trend_reference": 58.429952, "distance_from_trend": 0.073764, "trend_direction": "Improving", "fair_value": 44.854339, "distance_from_fair_value": 0.39875, "fair_value_direction": "Weakening", "relative_strength": -0.166975, "relative_strength_direction": "Weakening", "price_momentum": 0.079585, "excess_performance": -0.046039, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.073764, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034748, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.39875, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.016446, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.00167, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.003626, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.079585, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.256293, "read": "Demand-led" } ], "volume": { "latest": 1777269, "relative_activity": 0.919995, "balance": 1.256293, "dry_up": 0.925845, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.0387, "annualized_volatility": 0.208627, "from_high_reference": -0.003969, "from_low_reference": 0.24556 }, "levels": { "trend_reference": 58.429952, "fair_value_reference": 44.854339, "structural_low": 52.253652, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 44, "median_return": 0.009992, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.00593, "regime_survival": 0.772727, "best_return": 0.083022, "worst_return": -0.061513, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.044638, "positive_rate": 0.866667, "directional_follow_through": 0.866667, "median_excess_return": 0.001976, "regime_survival": 0.6, "best_return": 0.124681, "worst_return": -0.082887, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.105333, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": -0.00122, "regime_survival": 0.777778, "best_return": 0.26069, "worst_return": -0.212997, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.16904, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.036753, "regime_survival": 0.75, "best_return": 0.421799, "worst_return": -0.107839, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-11-17", "tenure": "Developing", "return": 0.091986, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-04-26", "tenure": "Established", "return": 0.144093, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": 0.018924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-02", "tenure": "Developing", "return": -0.052119, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-12-06", "tenure": "Established", "return": 0.099171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.037579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.007001, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.039767, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.014534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.078549, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.103169, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-13", "tenure": "Extended", "return": 0.190473, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.100776, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.068485, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.495324, "volume": 15454, "typical_volume": 57837.7, "trend": 30.119904, "fair_value": 29.051083, "relative_strength": -2.539794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.131617, "energy": 33.757283, "activity_lines": [ 30.949141, 30.844187, 30.621045, 30.404235 ] }, { "date": "2023-08-25", "close": 30.721321, "volume": 32945, "typical_volume": 56782.45, "trend": 30.147296, "fair_value": 29.082426, "relative_strength": -2.631395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.822585, "energy": 21.505347, "activity_lines": [ 30.841791, 30.842472, 30.64113, 30.443036 ] }, { "date": "2023-09-01", "close": 31.463921, "volume": 30448, "typical_volume": 56130.95, "trend": 30.22211, "fair_value": 29.121718, "relative_strength": -2.799218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.974749, "energy": 33.62114, "activity_lines": [ 31.011145, 30.977607, 30.728886, 30.52798 ] }, { "date": "2023-09-08", "close": 31.374169, "volume": 54102, "typical_volume": 56430.45, "trend": 30.273485, "fair_value": 29.160208, "relative_strength": -1.913358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.524436, "energy": 31.736534, "activity_lines": [ 31.147439, 31.069808, 30.804714, 30.602306 ] }, { "date": "2023-09-15", "close": 32.065839, "volume": 42417, "typical_volume": 57363.3, "trend": 30.352071, "fair_value": 29.201534, "relative_strength": 0.29796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.786357, "energy": 60.144817, "activity_lines": [ 31.47704, 31.272427, 30.943375, 30.717942 ] }, { "date": "2023-09-22", "close": 31.464721, "volume": 136279, "typical_volume": 63712.45, "trend": 30.42188, "fair_value": 29.240884, "relative_strength": 1.245885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.339256, "energy": 59.814999, "activity_lines": [ 31.557242, 31.328102, 31.017357, 30.789726 ] }, { "date": "2023-09-29", "close": 30.959438, "volume": 157912, "typical_volume": 70540.8, "trend": 30.4559, "fair_value": 29.274218, "relative_strength": 0.224504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.724028, "energy": 42.701483, "activity_lines": [ 31.40439, 31.278785, 31.038034, 30.824407 ] }, { "date": "2023-10-06", "close": 30.750233, "volume": 60554, "typical_volume": 71658.2, "trend": 30.509645, "fair_value": 29.303007, "relative_strength": -0.958175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.742017, "energy": 21.646559, "activity_lines": [ 31.165928, 31.195056, 31.035157, 30.843396 ] }, { "date": "2023-10-13", "close": 30.798755, "volume": 49201, "typical_volume": 71833.65, "trend": 30.604695, "fair_value": 29.334079, "relative_strength": -1.289804, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.846, "energy": 15.744908, "activity_lines": [ 30.99122, 31.132269, 31.035228, 30.862048 ] }, { "date": "2023-10-20", "close": 29.978078, "volume": 61614, "typical_volume": 68184.45, "trend": 30.651511, "fair_value": 29.362043, "relative_strength": -1.620901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.562269, "energy": 24.735028, "activity_lines": [ 30.581314, 30.920571, 30.951647, 30.821621 ] }, { "date": "2023-10-27", "close": 29.723617, "volume": 125135, "typical_volume": 71717.8, "trend": 30.650289, "fair_value": 29.394423, "relative_strength": -0.049791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.317127, "energy": 32.775764, "activity_lines": [ 30.225771, 30.687196, 30.843938, 30.761757 ] }, { "date": "2023-11-03", "close": 31.539837, "volume": 81168, "typical_volume": 66279.05, "trend": 30.698942, "fair_value": 29.423439, "relative_strength": 0.205454, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.553343, "energy": 13.167249, "activity_lines": [ 30.591709, 30.798074, 30.911505, 30.819147 ] }, { "date": "2023-11-10", "close": 31.334178, "volume": 35360, "typical_volume": 57459.95, "trend": 30.718278, "fair_value": 29.454607, "relative_strength": -1.79725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.077135, "energy": 12.927477, "activity_lines": [ 30.8504, 30.856677, 30.956068, 30.86013 ] }, { "date": "2023-11-17", "close": 32.735627, "volume": 73690, "typical_volume": 56192.2, "trend": 30.784945, "fair_value": 29.493776, "relative_strength": 0.239866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.957787, "energy": 46.988215, "activity_lines": [ 31.537311, 31.172448, 31.127749, 30.990282 ] }, { "date": "2023-11-24", "close": 33.063805, "volume": 27978, "typical_volume": 56027.25, "trend": 30.870214, "fair_value": 29.531461, "relative_strength": 0.230836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.357588, "energy": 72.365296, "activity_lines": [ 32.204491, 31.523134, 31.320184, 31.137305 ] }, { "date": "2023-12-01", "close": 33.554904, "volume": 207664, "typical_volume": 64030.25, "trend": 30.976174, "fair_value": 29.571053, "relative_strength": 0.848928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.31355, "energy": 85.467052, "activity_lines": [ 32.829654, 31.944966, 31.544778, 31.310511 ] }, { "date": "2023-12-08", "close": 33.396274, "volume": 63995, "typical_volume": 66204.2, "trend": 31.082799, "fair_value": 29.608845, "relative_strength": 0.146792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.40813, "energy": 85.249247, "activity_lines": [ 33.146522, 32.299953, 31.740874, 31.466646 ] }, { "date": "2023-12-15", "close": 33.599227, "volume": 47755, "typical_volume": 67370.6, "trend": 31.189489, "fair_value": 29.642832, "relative_strength": -1.528736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.317733, "energy": 85.813712, "activity_lines": [ 33.407279, 32.647534, 31.945645, 31.628997 ] }, { "date": "2023-12-22", "close": 34.311338, "volume": 247182, "typical_volume": 78440.6, "trend": 31.345009, "fair_value": 29.681581, "relative_strength": -0.254473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.320752, "energy": 89.969822, "activity_lines": [ 33.754402, 33.07279, 32.207843, 31.830406 ] }, { "date": "2023-12-29", "close": 34.492915, "volume": 176067, "typical_volume": 86346.0, "trend": 31.494768, "fair_value": 29.719622, "relative_strength": 0.020015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.025214, "energy": 88.473005, "activity_lines": [ 34.057004, 33.467195, 32.470687, 32.033497 ] }, { "date": "2024-01-05", "close": 34.239981, "volume": 111482, "typical_volume": 91147.4, "trend": 31.629189, "fair_value": 29.750359, "relative_strength": 0.925764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.252216, "energy": 83.146552, "activity_lines": [ 34.18002, 33.733524, 32.694383, 32.210608 ] }, { "date": "2024-01-12", "close": 34.73742, "volume": 77310, "typical_volume": 93365.65, "trend": 31.759704, "fair_value": 29.786732, "relative_strength": 0.592562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.777318, "energy": 86.045079, "activity_lines": [ 34.423178, 34.00818, 32.947622, 32.411139 ] }, { "date": "2024-01-19", "close": 34.726277, "volume": 97499, "typical_volume": 96718.2, "trend": 31.917241, "fair_value": 29.818134, "relative_strength": -0.507447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.304824, "energy": 82.185461, "activity_lines": [ 34.573212, 34.222673, 33.180676, 32.60253 ] }, { "date": "2024-01-26", "close": 34.929392, "volume": 856776, "typical_volume": 136851.9, "trend": 32.063875, "fair_value": 29.859416, "relative_strength": -0.864536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.560699, "energy": 73.436582, "activity_lines": [ 34.715814, 34.412421, 33.417539, 32.796863 ] }, { "date": "2024-02-02", "close": 35.53368, "volume": 222479, "typical_volume": 145855.0, "trend": 32.248492, "fair_value": 29.899205, "relative_strength": -0.56352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.86208, "energy": 88.986764, "activity_lines": [ 35.018641, 34.672153, 33.695023, 33.020721 ] }, { "date": "2024-02-09", "close": 35.80965, "volume": 128567, "typical_volume": 145469.4, "trend": 32.417382, "fair_value": 29.933666, "relative_strength": -1.087562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.650184, "energy": 88.42137, "activity_lines": [ 35.344075, 34.937155, 33.982277, 33.250473 ] }, { "date": "2024-02-16", "close": 36.317203, "volume": 97537, "typical_volume": 142450.65, "trend": 32.589326, "fair_value": 29.973192, "relative_strength": 0.690179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.564209, "energy": 93.217296, "activity_lines": [ 35.734048, 35.253444, 34.297179, 33.502075 ] }, { "date": "2024-02-23", "close": 37.186224, "volume": 96250, "typical_volume": 144235.45, "trend": 32.78164, "fair_value": 30.0317, "relative_strength": 1.460706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.187428, "energy": 94.707664, "activity_lines": [ 36.308376, 35.674628, 34.669332, 33.798649 ] }, { "date": "2024-03-01", "close": 37.710633, "volume": 1021557, "typical_volume": 192853.25, "trend": 33.011481, "fair_value": 30.098555, "relative_strength": 1.933855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.289447, "energy": 94.060879, "activity_lines": [ 36.89351, 36.125942, 35.060781, 34.116648 ] }, { "date": "2024-03-08", "close": 38.712629, "volume": 224372, "typical_volume": 200991.15, "trend": 33.257554, "fair_value": 30.168854, "relative_strength": 4.901576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.061778, "energy": 95.550416, "activity_lines": [ 37.627227, 36.697631, 35.514744, 34.484464 ] }, { "date": "2024-03-15", "close": 38.497246, "volume": 233244, "typical_volume": 206396.6, "trend": 33.524284, "fair_value": 30.236387, "relative_strength": 4.300368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.18734, "energy": 88.977638, "activity_lines": [ 38.07722, 37.153438, 35.906602, 34.822509 ] }, { "date": "2024-03-22", "close": 39.648721, "volume": 312087, "typical_volume": 217942.55, "trend": 33.821864, "fair_value": 30.310852, "relative_strength": 4.996078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.312367, "energy": 94.587934, "activity_lines": [ 38.731864, 37.741199, 36.366345, 35.217634 ] }, { "date": "2024-03-29", "close": 39.667588, "volume": 284743, "typical_volume": 230411.7, "trend": 34.09532, "fair_value": 30.381478, "relative_strength": 4.614666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.439072, "energy": 88.437293, "activity_lines": [ 39.170697, 38.243094, 36.789271, 35.594777 ] }, { "date": "2024-04-05", "close": 39.087432, "volume": 228330, "typical_volume": 238143.7, "trend": 34.352429, "fair_value": 30.444324, "relative_strength": 3.984814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.326594, "energy": 68.271967, "activity_lines": [ 39.25072, 38.549664, 37.117261, 35.916849 ] }, { "date": "2024-04-12", "close": 38.365774, "volume": 221323, "typical_volume": 247810.95, "trend": 34.562427, "fair_value": 30.500081, "relative_strength": 3.594447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.377362, "energy": 66.45954, "activity_lines": [ 38.998403, 38.649423, 37.346275, 36.175775 ] }, { "date": "2024-04-19", "close": 37.205462, "volume": 209087, "typical_volume": 247882.1, "trend": 34.753785, "fair_value": 30.548076, "relative_strength": 3.658791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.12597, "energy": 52.55387, "activity_lines": [ 38.38244, 38.486723, 37.439535, 36.346293 ] }, { "date": "2024-04-26", "close": 37.828069, "volume": 511904, "typical_volume": 270277.55, "trend": 34.982739, "fair_value": 30.604918, "relative_strength": 2.676611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.785108, "energy": 36.607779, "activity_lines": [ 38.060131, 38.411847, 37.574708, 36.544634 ] }, { "date": "2024-05-03", "close": 38.384641, "volume": 296648, "typical_volume": 282722.2, "trend": 35.237219, "fair_value": 30.664856, "relative_strength": 3.559277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.292456, "energy": 28.447451, "activity_lines": [ 38.044723, 38.410694, 37.741784, 36.764111 ] }, { "date": "2024-05-10", "close": 38.394075, "volume": 217322, "typical_volume": 281229.2, "trend": 35.490397, "fair_value": 30.73274, "relative_strength": 1.704879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.757287, "energy": 27.013918, "activity_lines": [ 38.11799, 38.389468, 37.886971, 36.96778 ] }, { "date": "2024-05-17", "close": 38.87518, "volume": 188237, "typical_volume": 281837.7, "trend": 35.786967, "fair_value": 30.800349, "relative_strength": 1.31132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.751118, "energy": 39.707158, "activity_lines": [ 38.397848, 38.443289, 38.058536, 37.186153 ] }, { "date": "2024-05-24", "close": 39.111015, "volume": 190958, "typical_volume": 285811.5, "trend": 36.09988, "fair_value": 30.865454, "relative_strength": 1.866693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.376639, "energy": 51.899202, "activity_lines": [ 38.722358, 38.537034, 38.231693, 37.400607 ] }, { "date": "2024-05-31", "close": 39.026115, "volume": 276673, "typical_volume": 295779.65, "trend": 36.349422, "fair_value": 30.929959, "relative_strength": 1.966846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.555835, "energy": 50.801362, "activity_lines": [ 38.891531, 38.604183, 38.373569, 37.589397 ] }, { "date": "2024-06-07", "close": 39.101582, "volume": 180353, "typical_volume": 299922.35, "trend": 36.608336, "fair_value": 30.993944, "relative_strength": 0.842043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.785382, "energy": 55.915077, "activity_lines": [ 39.00599, 38.696373, 38.50221, 37.766955 ] }, { "date": "2024-06-14", "close": 38.516709, "volume": 366189, "typical_volume": 275393.0, "trend": 36.801039, "fair_value": 31.055889, "relative_strength": -2.273092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.56441, "energy": 43.881338, "activity_lines": [ 38.877695, 38.692514, 38.554314, 37.890076 ] }, { "date": "2024-06-21", "close": 38.290307, "volume": 203608, "typical_volume": 274449.45, "trend": 36.975255, "fair_value": 31.112392, "relative_strength": -3.470489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.633594, "energy": 33.722109, "activity_lines": [ 38.665757, 38.657868, 38.567774, 37.986158 ] }, { "date": "2024-06-28", "close": 39.183737, "volume": 242205, "typical_volume": 280131.35, "trend": 37.162883, "fair_value": 31.175341, "relative_strength": -1.221778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.009728, "energy": 35.360087, "activity_lines": [ 38.790621, 38.787035, 38.653195, 38.128641 ] }, { "date": "2024-07-05", "close": 40.113521, "volume": 147193, "typical_volume": 282614.15, "trend": 37.386791, "fair_value": 31.242701, "relative_strength": -0.85523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.12756, "energy": 45.580349, "activity_lines": [ 39.220565, 39.049286, 38.8111, 38.319005 ] }, { "date": "2024-07-12", "close": 40.436099, "volume": 228831, "typical_volume": 289243.2, "trend": 37.614687, "fair_value": 31.315035, "relative_strength": -1.086276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.993779, "energy": 64.19508, "activity_lines": [ 39.685541, 39.328633, 38.98165, 38.515734 ] }, { "date": "2024-07-19", "close": 39.430414, "volume": 176662, "typical_volume": 246998.45, "trend": 37.785323, "fair_value": 31.374828, "relative_strength": -1.664152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.157955, "energy": 66.182144, "activity_lines": [ 39.726321, 39.38783, 39.040944, 38.632878 ] }, { "date": "2024-07-26", "close": 38.889622, "volume": 199028, "typical_volume": 245731.25, "trend": 37.93188, "fair_value": 31.43295, "relative_strength": -2.246198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.940152, "energy": 51.621798, "activity_lines": [ 39.525923, 39.329858, 39.040544, 38.704123 ] }, { "date": "2024-08-02", "close": 36.992104, "volume": 224277, "typical_volume": 245282.9, "trend": 38.023617, "fair_value": 31.475957, "relative_strength": -4.989233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.919765, "energy": 5.909964, "activity_lines": [ 38.653065, 38.92662, 38.858586, 38.643492 ] }, { "date": "2024-08-09", "close": 37.532897, "volume": 259080, "typical_volume": 242632.55, "trend": 38.1168, "fair_value": 31.521509, "relative_strength": -3.594406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.018234, "energy": 24.889936, "activity_lines": [ 38.10658, 38.660234, 38.735299, 38.611833 ] }, { "date": "2024-08-16", "close": 39.542178, "volume": 202936, "typical_volume": 238542.2, "trend": 38.27733, "fair_value": 31.58252, "relative_strength": -2.352516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.891834, "energy": 21.598745, "activity_lines": [ 38.401897, 38.786321, 38.813448, 38.703793 ] }, { "date": "2024-08-23", "close": 40.578412, "volume": 120633, "typical_volume": 233157.35, "trend": 38.465631, "fair_value": 31.644437, "relative_strength": -1.223449, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.726796, "energy": 24.85864, "activity_lines": [ 39.10222, 39.092803, 38.990883, 38.852249 ] }, { "date": "2024-08-30", "close": 40.768164, "volume": 245665, "typical_volume": 234374.45, "trend": 38.640113, "fair_value": 31.699253, "relative_strength": -1.076316, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.382344, "energy": 50.542386, "activity_lines": [ 39.78926, 39.3963, 39.179289, 39.0008 ] }, { "date": "2024-09-06", "close": 38.453193, "volume": 363611, "typical_volume": 242100.65, "trend": 38.728232, "fair_value": 31.73976, "relative_strength": -2.660414, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.784766, "energy": 29.297047, "activity_lines": [ 39.579407, 39.233842, 39.135782, 38.988741 ] }, { "date": "2024-09-13", "close": 39.876331, "volume": 134364, "typical_volume": 223223.65, "trend": 38.846869, "fair_value": 31.79008, "relative_strength": -2.892139, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.000041, "energy": 39.498422, "activity_lines": [ 39.746528, 39.343418, 39.221871, 39.062812 ] }, { "date": "2024-09-20", "close": 40.462474, "volume": 229303, "typical_volume": 219856.4, "trend": 38.956077, "fair_value": 31.844705, "relative_strength": -2.771525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.285972, "energy": 44.975607, "activity_lines": [ 39.952801, 39.563879, 39.354029, 39.167044 ] }, { "date": "2024-09-27", "close": 40.128202, "volume": 187120, "typical_volume": 218346.3, "trend": 39.036663, "fair_value": 31.905061, "relative_strength": -4.037793, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.239581, "energy": 26.824041, "activity_lines": [ 39.986297, 39.723083, 39.444457, 39.242665 ] }, { "date": "2024-10-04", "close": 39.622063, "volume": 537678, "typical_volume": 235818.35, "trend": 39.066978, "fair_value": 31.962239, "relative_strength": -5.41314, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.192814, "energy": 27.054881, "activity_lines": [ 39.881093, 39.777575, 39.478424, 39.280433 ] }, { "date": "2024-10-11", "close": 40.109103, "volume": 327535, "typical_volume": 242647.2, "trend": 39.120706, "fair_value": 32.014731, "relative_strength": -5.262566, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.173064, "energy": 28.007357, "activity_lines": [ 40.014643, 39.907302, 39.555219, 39.347667 ] }, { "date": "2024-10-18", "close": 40.491094, "volume": 256437, "typical_volume": 241635.4, "trend": 39.148785, "fair_value": 32.067906, "relative_strength": -5.108108, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.779762, "energy": 30.171327, "activity_lines": [ 40.16513, 40.04981, 39.663641, 39.436079 ] }, { "date": "2024-10-25", "close": 39.259172, "volume": 753444, "typical_volume": 270289.95, "trend": 39.135171, "fair_value": 32.11271, "relative_strength": -6.977092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.162718, "energy": 16.637403, "activity_lines": [ 39.863992, 39.914546, 39.647761, 39.443201 ] }, { "date": "2024-11-01", "close": 39.268721, "volume": 457887, "typical_volume": 274874.85, "trend": 39.141214, "fair_value": 32.153416, "relative_strength": -5.531951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.642266, "energy": 12.40271, "activity_lines": [ 39.646256, 39.786165, 39.63204, 39.451817 ] }, { "date": "2024-11-08", "close": 39.956306, "volume": 169457, "typical_volume": 273167.3, "trend": 39.194232, "fair_value": 32.196607, "relative_strength": -8.11225, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.375246, "energy": 14.583316, "activity_lines": [ 39.715015, 39.806611, 39.678222, 39.504403 ] }, { "date": "2024-11-15", "close": 39.421518, "volume": 326828, "typical_volume": 277398.45, "trend": 39.268101, "fair_value": 32.238645, "relative_strength": -7.262122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.584789, "energy": 15.164721, "activity_lines": [ 39.583228, 39.744584, 39.665539, 39.519067 ] }, { "date": "2024-11-22", "close": 40.032704, "volume": 261591, "typical_volume": 283118.35, "trend": 39.341588, "fair_value": 32.29445, "relative_strength": -7.210919, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.586594, "energy": 14.11234, "activity_lines": [ 39.701008, 39.776076, 39.709932, 39.568396 ] }, { "date": "2024-11-29", "close": 40.538843, "volume": 172193, "typical_volume": 280286.45, "trend": 39.413395, "fair_value": 32.353557, "relative_strength": -6.967657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.710002, "energy": 30.046764, "activity_lines": [ 40.018061, 39.89675, 39.802914, 39.645638 ] }, { "date": "2024-12-06", "close": 41.255077, "volume": 203043, "typical_volume": 281605.5, "trend": 39.508762, "fair_value": 32.412472, "relative_strength": -6.001373, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.799957, "energy": 55.20612, "activity_lines": [ 40.488547, 40.14626, 39.963618, 39.764457 ] }, { "date": "2024-12-13", "close": 40.739388, "volume": 555477, "typical_volume": 299427.95, "trend": 39.570902, "fair_value": 32.471458, "relative_strength": -6.502749, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.33805, "energy": 59.196115, "activity_lines": [ 40.654714, 40.28152, 40.066521, 39.843852 ] }, { "date": "2024-12-20", "close": 38.762583, "volume": 596236, "typical_volume": 318025.9, "trend": 39.559288, "fair_value": 32.512371, "relative_strength": -9.187296, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.345545, "energy": 23.872375, "activity_lines": [ 40.109739, 40.037045, 39.972348, 39.791702 ] }, { "date": "2024-12-27", "close": 39.208445, "volume": 448687, "typical_volume": 327506.25, "trend": 39.565365, "fair_value": 32.554427, "relative_strength": -8.553441, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.956771, "energy": 4.55017, "activity_lines": [ 39.757315, 39.898119, 39.912208, 39.769067 ] }, { "date": "2025-01-03", "close": 38.969136, "volume": 272762, "typical_volume": 330997.55, "trend": 39.560951, "fair_value": 32.594462, "relative_strength": -8.439404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.981853, "energy": 21.094284, "activity_lines": [ 39.380071, 39.739002, 39.821297, 39.730601 ] }, { "date": "2025-01-10", "close": 38.696323, "volume": 381921, "typical_volume": 344061.95, "trend": 39.566938, "fair_value": 32.633408, "relative_strength": -7.107916, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.267995, "energy": 30.999821, "activity_lines": [ 39.016537, 39.535557, 39.707133, 39.674818 ] }, { "date": "2025-01-17", "close": 39.476472, "volume": 405315, "typical_volume": 352044.45, "trend": 39.606477, "fair_value": 32.686478, "relative_strength": -7.776144, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.690201, "energy": 31.675726, "activity_lines": [ 39.083636, 39.484364, 39.676231, 39.668982 ] }, { "date": "2025-01-24", "close": 41.046341, "volume": 1064532, "typical_volume": 387090.5, "trend": 39.668563, "fair_value": 32.755877, "relative_strength": -5.618994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 42.525581, "energy": 17.328597, "activity_lines": [ 39.758219, 39.727326, 39.800991, 39.761876 ] }, { "date": "2025-01-31", "close": 40.835749, "volume": 901282, "typical_volume": 425436.4, "trend": 39.692638, "fair_value": 32.818996, "relative_strength": -5.01737, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.466402, "energy": 28.972513, "activity_lines": [ 40.210354, 39.902457, 39.893347, 39.837179 ] }, { "date": "2025-02-07", "close": 41.429236, "volume": 1229338, "typical_volume": 475438.15, "trend": 39.725742, "fair_value": 32.888323, "relative_strength": -3.38, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.148136, "energy": 45.171513, "activity_lines": [ 40.751831, 40.170893, 40.037657, 39.949217 ] }, { "date": "2025-02-14", "close": 42.156736, "volume": 771745, "typical_volume": 504669.4, "trend": 39.81662, "fair_value": 32.963902, "relative_strength": -3.005896, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.806407, "energy": 71.495686, "activity_lines": [ 41.371802, 40.555414, 40.246648, 40.106055 ] }, { "date": "2025-02-21", "close": 41.85042, "volume": 500440, "typical_volume": 502807.5, "trend": 39.915313, "fair_value": 33.038707, "relative_strength": -2.027816, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.350382, "energy": 72.483527, "activity_lines": [ 41.658973, 40.867846, 40.416807, 40.237268 ] }, { "date": "2025-02-28", "close": 42.041868, "volume": 755079, "typical_volume": 524184.7, "trend": 40.083638, "fair_value": 33.12937, "relative_strength": -0.525658, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.346337, "energy": 73.263022, "activity_lines": [ 41.851697, 41.194887, 40.594588, 40.374466 ] }, { "date": "2025-03-07", "close": 43.085257, "volume": 904084, "typical_volume": 556567.05, "trend": 40.268717, "fair_value": 33.226401, "relative_strength": 5.226772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.908174, "energy": 77.716998, "activity_lines": [ 42.325848, 41.652011, 40.862536, 40.568118 ] }, { "date": "2025-03-14", "close": 42.759796, "volume": 925798, "typical_volume": 565184.75, "trend": 40.375971, "fair_value": 33.306285, "relative_strength": 6.872144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.829124, "energy": 66.025112, "activity_lines": [ 42.541546, 41.979473, 41.087134, 40.728833 ] }, { "date": "2025-03-21", "close": 43.133119, "volume": 703946, "typical_volume": 577487.7, "trend": 40.461128, "fair_value": 33.387384, "relative_strength": 7.2752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.800768, "energy": 72.533064, "activity_lines": [ 42.79298, 42.305891, 41.330617, 40.906714 ] }, { "date": "2025-03-28", "close": 42.751083, "volume": 711686, "typical_volume": 604599.15, "trend": 40.527225, "fair_value": 33.465153, "relative_strength": 7.913034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.139346, "energy": 63.660749, "activity_lines": [ 42.851977, 42.482179, 41.519314, 41.054453 ] }, { "date": "2025-04-04", "close": 38.845381, "volume": 1356602, "typical_volume": 656087.85, "trend": 40.540298, "fair_value": 33.521854, "relative_strength": 7.815591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.932268, "energy": 11.861324, "activity_lines": [ 41.54903, 41.888801, 41.322731, 40.945947 ] }, { "date": "2025-04-11", "close": 41.587068, "volume": 933599, "typical_volume": 689688.25, "trend": 40.597323, "fair_value": 33.596663, "relative_strength": 9.175606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.148198, "energy": 18.344357, "activity_lines": [ 41.373076, 41.833929, 41.390004, 41.01348 ] }, { "date": "2025-04-18", "close": 43.068541, "volume": 1684328, "typical_volume": 765295.0, "trend": 40.684191, "fair_value": 33.684472, "relative_strength": 14.505478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.193932, "energy": 23.480474, "activity_lines": [ 41.790827, 42.034756, 41.590968, 41.172914 ] }, { "date": "2025-04-25", "close": 44.626974, "volume": 1328548, "typical_volume": 821570.25, "trend": 40.834151, "fair_value": 33.787286, "relative_strength": 13.254943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.314033, "energy": 32.595048, "activity_lines": [ 42.707472, 42.489128, 41.928309, 41.427287 ] }, { "date": "2025-05-02", "close": 45.877568, "volume": 1457722, "typical_volume": 866682.5, "trend": 41.042667, "fair_value": 33.899844, "relative_strength": 12.967844, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.00476, "energy": 71.19077, "activity_lines": [ 43.941392, 43.125967, 42.368697, 41.752668 ] }, { "date": "2025-05-09", "close": 45.916048, "volume": 2238413, "typical_volume": 948791.35, "trend": 41.236232, "fair_value": 34.014731, "relative_strength": 13.343289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.554945, "energy": 81.699788, "activity_lines": [ 44.979706, 43.696582, 42.788282, 42.06708 ] }, { "date": "2025-05-16", "close": 46.704885, "volume": 1156929, "typical_volume": 984203.45, "trend": 41.443359, "fair_value": 34.132811, "relative_strength": 9.372552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.662538, "energy": 86.057055, "activity_lines": [ 45.809587, 44.340182, 43.24893, 42.419896 ] }, { "date": "2025-05-23", "close": 47.561061, "volume": 1242452, "typical_volume": 1032687.95, "trend": 41.720088, "fair_value": 34.247951, "relative_strength": 14.056375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.398203, "energy": 89.058223, "activity_lines": [ 46.583673, 45.07364, 43.755421, 42.814587 ] }, { "date": "2025-05-30", "close": 48.003579, "volume": 1342697, "typical_volume": 1080726.75, "trend": 42.01125, "fair_value": 34.36659, "relative_strength": 12.913547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.490558, "energy": 88.90012, "activity_lines": [ 47.205764, 45.800259, 44.263144, 43.219973 ] }, { "date": "2025-06-06", "close": 48.840515, "volume": 1270963, "typical_volume": 1124009.15, "trend": 42.30739, "fair_value": 34.499958, "relative_strength": 12.791172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.095406, "energy": 90.112878, "activity_lines": [ 47.881726, 46.590495, 44.806254, 43.660571 ] }, { "date": "2025-06-13", "close": 47.965099, "volume": 1595684, "typical_volume": 1150566.75, "trend": 42.592177, "fair_value": 34.638445, "relative_strength": 10.916272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.302039, "energy": 82.739001, "activity_lines": [ 48.068353, 47.110847, 45.2214, 44.025585 ] }, { "date": "2025-06-20", "close": 47.75346, "volume": 1075820, "typical_volume": 1159293.65, "trend": 42.849535, "fair_value": 34.771947, "relative_strength": 10.336966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.155148, "energy": 67.628008, "activity_lines": [ 48.047831, 47.426906, 45.583444, 44.358571 ] }, { "date": "2025-06-27", "close": 49.42969, "volume": 2168367, "typical_volume": 1206245.1, "trend": 43.145897, "fair_value": 34.917737, "relative_strength": 10.160381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.309096, "energy": 65.42948, "activity_lines": [ 48.516146, 47.935618, 46.072187, 44.783097 ] }, { "date": "2025-07-04", "close": 49.225916, "volume": 1584076, "typical_volume": 1246861.65, "trend": 43.411591, "fair_value": 35.063976, "relative_strength": 7.720422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.473898, "energy": 65.367385, "activity_lines": [ 48.791962, 48.291623, 46.503426, 45.175356 ] }, { "date": "2025-07-11", "close": 49.216213, "volume": 2258193, "typical_volume": 1334749.3, "trend": 43.694152, "fair_value": 35.214896, "relative_strength": 7.831238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.12081, "energy": 79.1452, "activity_lines": [ 48.983055, 48.562247, 46.900078, 45.549848 ] }, { "date": "2025-07-18", "close": 49.42969, "volume": 1950924, "typical_volume": 1394541.55, "trend": 44.049722, "fair_value": 35.360972, "relative_strength": 7.444895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.122151, "energy": 83.961576, "activity_lines": [ 49.220259, 48.810982, 47.281986, 45.919882 ] }, { "date": "2025-07-25", "close": 50.215675, "volume": 1922322, "typical_volume": 1445453.45, "trend": 44.41663, "fair_value": 35.503804, "relative_strength": 7.339267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.558539, "energy": 89.570203, "activity_lines": [ 49.62182, 49.13874, 47.70357, 46.317686 ] }, { "date": "2025-08-01", "close": 49.099771, "volume": 2280553, "typical_volume": 1513191.2, "trend": 44.754318, "fair_value": 35.642015, "relative_strength": 7.305928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.564297, "energy": 74.270003, "activity_lines": [ 49.487264, 49.199773, 47.984923, 46.619824 ] }, { "date": "2025-08-08", "close": 50.594111, "volume": 2109377, "typical_volume": 1583462.75, "trend": 45.150911, "fair_value": 35.783548, "relative_strength": 7.660827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.752887, "energy": 68.724874, "activity_lines": [ 49.872817, 49.504527, 48.378403, 46.996585 ] }, { "date": "2025-08-15", "close": 51.448021, "volume": 1715464, "typical_volume": 1633651.65, "trend": 45.549962, "fair_value": 35.935281, "relative_strength": 8.194552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.554309, "energy": 71.522095, "activity_lines": [ 50.451793, 49.917437, 48.81768, 47.40285 ] }, { "date": "2025-08-22", "close": 51.894382, "volume": 1765271, "typical_volume": 1654085.1, "trend": 45.911564, "fair_value": 36.093326, "relative_strength": 8.609716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.302772, "energy": 71.668578, "activity_lines": [ 51.03077, 50.364095, 49.258053, 47.812167 ] }, { "date": "2025-08-29", "close": 51.263654, "volume": 1793069, "typical_volume": 1697058.6, "trend": 46.259161, "fair_value": 36.253388, "relative_strength": 7.158995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.070225, "energy": 68.635441, "activity_lines": [ 51.23519, 50.624634, 49.576219, 48.157464 ] }, { "date": "2025-09-05", "close": 51.370392, "volume": 2692342, "typical_volume": 1747459.3, "trend": 46.590532, "fair_value": 36.408979, "relative_strength": 6.815971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.733003, "energy": 67.615354, "activity_lines": [ 51.405325, 50.840757, 49.858471, 48.48722 ] }, { "date": "2025-09-12", "close": 52.156377, "volume": 1709202, "typical_volume": 1766492.0, "trend": 46.923854, "fair_value": 36.574524, "relative_strength": 6.565692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.852142, "energy": 68.300333, "activity_lines": [ 51.68608, 51.164502, 50.176046, 48.846307 ] }, { "date": "2025-09-19", "close": 52.088452, "volume": 1674975, "typical_volume": 1777354.65, "trend": 47.265122, "fair_value": 36.750131, "relative_strength": 4.954817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.015058, "energy": 65.185025, "activity_lines": [ 51.840042, 51.422615, 50.451298, 49.179507 ] }, { "date": "2025-09-26", "close": 51.994354, "volume": 1851358, "typical_volume": 1758001.9, "trend": 47.596871, "fair_value": 36.927011, "relative_strength": 4.860744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.664767, "energy": 64.020258, "activity_lines": [ 51.919943, 51.611397, 50.688013, 49.484619 ] }, { "date": "2025-10-03", "close": 52.909439, "volume": 3002875, "typical_volume": 1850299.2, "trend": 47.924344, "fair_value": 37.104728, "relative_strength": 5.282692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.212694, "energy": 68.901578, "activity_lines": [ 52.298208, 51.919928, 50.982934, 49.827365 ] }, { "date": "2025-10-10", "close": 51.468667, "volume": 1753022, "typical_volume": 1875827.7, "trend": 48.214639, "fair_value": 37.276794, "relative_strength": 4.71958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.78043, "energy": 55.50619, "activity_lines": [ 52.086496, 51.917523, 51.111094, 50.056031 ] }, { "date": "2025-10-17", "close": 51.410257, "volume": 1737353, "typical_volume": 1895560.5, "trend": 48.490544, "fair_value": 37.443008, "relative_strength": 2.619856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.826881, "energy": 43.818002, "activity_lines": [ 51.848762, 51.861427, 51.215083, 50.2622 ] }, { "date": "2025-10-24", "close": 52.072234, "volume": 1293137, "typical_volume": 1896669.2, "trend": 48.801249, "fair_value": 37.607471, "relative_strength": 1.753015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.954825, "energy": 41.863841, "activity_lines": [ 51.881429, 51.910851, 51.365895, 50.493277 ] }, { "date": "2025-10-31", "close": 52.481101, "volume": 1429272, "typical_volume": 1888348.6, "trend": 49.255773, "fair_value": 37.77105, "relative_strength": 1.638756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.207373, "energy": 43.004587, "activity_lines": [ 52.051466, 52.023266, 51.540258, 50.730687 ] }, { "date": "2025-11-07", "close": 52.490836, "volume": 1466723, "typical_volume": 1907893.75, "trend": 49.619232, "fair_value": 37.929836, "relative_strength": 3.059623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.485239, "energy": 46.264785, "activity_lines": [ 52.192298, 52.126783, 51.694043, 50.9394 ] }, { "date": "2025-11-14", "close": 52.889969, "volume": 1561719, "typical_volume": 1877561.35, "trend": 49.946613, "fair_value": 38.090996, "relative_strength": 3.417253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.428751, "energy": 52.024567, "activity_lines": [ 52.494081, 52.280557, 51.863282, 51.150416 ] }, { "date": "2025-11-21", "close": 51.254498, "volume": 1542080, "typical_volume": 1875461.55, "trend": 50.16753, "fair_value": 38.236249, "relative_strength": 1.930387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.78718, "energy": 37.272852, "activity_lines": [ 52.155954, 52.109344, 51.860284, 51.234795 ] }, { "date": "2025-11-28", "close": 53.094403, "volume": 1155628, "typical_volume": 1820333.3, "trend": 50.408092, "fair_value": 38.391691, "relative_strength": 1.57984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.687002, "energy": 42.356875, "activity_lines": [ 52.441512, 52.289057, 52.022855, 51.423626 ] }, { "date": "2025-12-05", "close": 53.337777, "volume": 1738102, "typical_volume": 1809692.2, "trend": 50.655483, "fair_value": 38.552157, "relative_strength": 1.47125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.410644, "energy": 45.004876, "activity_lines": [ 52.740051, 52.49473, 52.190137, 51.612638 ] }, { "date": "2025-12-12", "close": 54.340476, "volume": 1382785, "typical_volume": 1782715.35, "trend": 50.910002, "fair_value": 38.720241, "relative_strength": 3.676582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.186606, "energy": 52.611363, "activity_lines": [ 53.315711, 52.858286, 52.434305, 51.850379 ] }, { "date": "2025-12-19", "close": 55.216622, "volume": 1914407, "typical_volume": 1764408.05, "trend": 51.165188, "fair_value": 38.889501, "relative_strength": 4.834365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.889192, "energy": 82.227772, "activity_lines": [ 54.06011, 53.355123, 52.742273, 52.128226 ] }, { "date": "2025-12-26", "close": 55.746517, "volume": 2413777, "typical_volume": 1779628.05, "trend": 51.423286, "fair_value": 39.062803, "relative_strength": 3.986072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.871422, "energy": 88.56519, "activity_lines": [ 54.826031, 53.880159, 53.071579, 52.423795 ] }, { "date": "2026-01-02", "close": 55.975394, "volume": 1900470, "typical_volume": 1788878.35, "trend": 51.661115, "fair_value": 39.235813, "relative_strength": 5.105205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.260648, "energy": 90.73774, "activity_lines": [ 55.368776, 54.367968, 53.398148, 52.71748 ] }, { "date": "2026-01-09", "close": 56.502807, "volume": 2534100, "typical_volume": 1827319.8, "trend": 51.945705, "fair_value": 39.40691, "relative_strength": 4.070805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.07585, "energy": 92.000536, "activity_lines": [ 55.895259, 54.880704, 53.753387, 53.029847 ] }, { "date": "2026-01-16", "close": 56.960561, "volume": 3557416, "typical_volume": 1915537.15, "trend": 52.252609, "fair_value": 39.579748, "relative_strength": 4.879337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.495226, "energy": 92.12518, "activity_lines": [ 56.363325, 55.403546, 54.130278, 53.353386 ] }, { "date": "2026-01-23", "close": 57.189438, "volume": 2562075, "typical_volume": 1909023.8, "trend": 52.511267, "fair_value": 39.754683, "relative_strength": 5.293674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.473217, "energy": 89.25158, "activity_lines": [ 56.733011, 55.886734, 54.501838, 53.671891 ] }, { "date": "2026-01-30", "close": 57.497925, "volume": 3042390, "typical_volume": 1975683.2, "trend": 52.787, "fair_value": 39.935955, "relative_strength": 5.07208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.38293, "energy": 84.18696, "activity_lines": [ 57.074005, 56.347839, 54.875068, 53.993611 ] }, { "date": "2026-02-06", "close": 58.114898, "volume": 3605260, "typical_volume": 2072197.45, "trend": 53.083623, "fair_value": 40.11725, "relative_strength": 6.03631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.857713, "energy": 72.408714, "activity_lines": [ 57.503896, 56.807604, 55.281621, 54.337346 ] }, { "date": "2026-02-13", "close": 58.065142, "volume": 3199552, "typical_volume": 2139607.15, "trend": 53.371472, "fair_value": 40.299025, "relative_strength": 6.929622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.766124, "energy": 67.994842, "activity_lines": [ 57.774568, 57.16704, 55.654739, 54.658735 ] }, { "date": "2026-02-20", "close": 59.607575, "volume": 1876365, "typical_volume": 2083281.65, "trend": 53.684535, "fair_value": 40.492852, "relative_strength": 8.132577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.642474, "energy": 73.750534, "activity_lines": [ 58.455228, 57.720967, 56.145846, 55.061064 ] }, { "date": "2026-02-27", "close": 59.607575, "volume": 2950551, "typical_volume": 2143158.1, "trend": 54.034795, "fair_value": 40.683036, "relative_strength": 8.276167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.256816, "energy": 82.732091, "activity_lines": [ 58.959421, 58.179128, 56.605058, 55.443196 ] }, { "date": "2026-03-06", "close": 56.174418, "volume": 3029211, "typical_volume": 2207751.0, "trend": 54.220805, "fair_value": 40.856348, "relative_strength": 3.90966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.513273, "energy": 56.474475, "activity_lines": [ 58.15802, 57.933244, 56.698545, 55.581236 ] }, { "date": "2026-03-13", "close": 54.661838, "volume": 2806197, "typical_volume": 2283404.0, "trend": 54.327933, "fair_value": 41.027595, "relative_strength": 2.513165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.248313, "energy": 26.871177, "activity_lines": [ 56.940659, 57.404565, 56.625291, 55.609689 ] }, { "date": "2026-03-20", "close": 52.721358, "volume": 2219866, "typical_volume": 2322933.7, "trend": 54.355498, "fair_value": 41.182388, "relative_strength": 0.592405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.98401, "energy": 20.905717, "activity_lines": [ 55.306675, 56.546954, 56.354897, 55.506039 ] }, { "date": "2026-03-27", "close": 52.95, "volume": 2807518, "typical_volume": 2389973.45, "trend": 54.41171, "fair_value": 41.33104, "relative_strength": 3.196107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.755572, "energy": 41.198784, "activity_lines": [ 54.105157, 55.799668, 56.105135, 55.415362 ] }, { "date": "2026-04-03", "close": 55.88, "volume": 1952359, "typical_volume": 2409505.45, "trend": 54.56203, "fair_value": 41.496423, "relative_strength": 5.110408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.82559, "energy": 31.844055, "activity_lines": [ 54.324145, 55.658028, 56.132234, 55.510091 ] }, { "date": "2026-04-10", "close": 59.2, "volume": 2579382, "typical_volume": 2461370.55, "trend": 54.796818, "fair_value": 41.678769, "relative_strength": 7.270236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.799434, "energy": 20.708906, "activity_lines": [ 55.898304, 56.143833, 56.461286, 55.809314 ] }, { "date": "2026-04-17", "close": 60.13, "volume": 1851819, "typical_volume": 2496180.1, "trend": 55.064869, "fair_value": 41.867194, "relative_strength": 4.200868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.094482, "energy": 34.29601, "activity_lines": [ 57.580757, 56.767782, 56.841073, 56.153391 ] }, { "date": "2026-04-24", "close": 58.034404, "volume": 2040370, "typical_volume": 2511293.5, "trend": 55.266204, "fair_value": 42.04366, "relative_strength": 0.050352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.698144, "energy": 36.768862, "activity_lines": [ 58.200135, 56.974076, 56.987776, 56.344974 ] }, { "date": "2026-05-01", "close": 58.718679, "volume": 1930148, "typical_volume": 2538661.65, "trend": 55.459846, "fair_value": 42.225343, "relative_strength": 0.296862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.189538, "energy": 43.531141, "activity_lines": [ 58.693401, 57.305342, 57.177284, 56.567714 ] }, { "date": "2026-05-08", "close": 60.027726, "volume": 2345960, "typical_volume": 2560239.3, "trend": 55.745148, "fair_value": 42.416563, "relative_strength": 0.195632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.47883, "energy": 62.378268, "activity_lines": [ 59.238437, 57.890778, 57.470615, 56.862416 ] }, { "date": "2026-05-15", "close": 58.450919, "volume": 2080138, "typical_volume": 2543557.35, "trend": 55.979836, "fair_value": 42.596386, "relative_strength": -2.631058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.760614, "energy": 40.611083, "activity_lines": [ 58.981356, 58.181883, 57.590863, 57.036982 ] }, { "date": "2026-05-22", "close": 59.254198, "volume": 1677271, "typical_volume": 2532397.4, "trend": 56.219235, "fair_value": 42.786183, "relative_strength": -2.065889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.256507, "energy": 34.922302, "activity_lines": [ 59.041974, 58.577647, 57.774736, 57.248231 ] }, { "date": "2026-05-29", "close": 59.938472, "volume": 1408502, "typical_volume": 2476117.5, "trend": 56.467814, "fair_value": 42.978096, "relative_strength": -2.281608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.730522, "energy": 36.505168, "activity_lines": [ 59.389069, 59.014328, 58.008164, 57.488182 ] }, { "date": "2026-06-05", "close": 57.369964, "volume": 2671057, "typical_volume": 2431799.55, "trend": 56.630452, "fair_value": 43.152215, "relative_strength": -3.962174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.865147, "energy": 21.834376, "activity_lines": [ 58.753058, 58.852787, 57.980612, 57.546385 ] }, { "date": "2026-06-12", "close": 59.3137, "volume": 1546154, "typical_volume": 2381003.5, "trend": 56.844576, "fair_value": 43.334854, "relative_strength": -1.240062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.325169, "energy": 23.720446, "activity_lines": [ 58.854872, 58.964289, 58.136229, 57.719498 ] }, { "date": "2026-06-19", "close": 60.97976, "volume": 1219879, "typical_volume": 2289877.95, "trend": 57.168752, "fair_value": 43.533441, "relative_strength": 0.589115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.138846, "energy": 34.63083, "activity_lines": [ 59.559642, 59.316281, 58.440402, 57.986284 ] }, { "date": "2026-06-26", "close": 59.6, "volume": 2333039, "typical_volume": 2226266.9, "trend": 57.385605, "fair_value": 43.719785, "relative_strength": 0.69541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.434056, "energy": 27.318097, "activity_lines": [ 59.635903, 59.385048, 58.59659, 58.143138 ] }, { "date": "2026-07-03", "close": 60.17, "volume": 1555410, "typical_volume": 2144059.8, "trend": 57.613346, "fair_value": 43.913214, "relative_strength": -0.525092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.92753, "energy": 40.636345, "activity_lines": [ 59.87911, 59.567087, 58.799991, 58.322777 ] }, { "date": "2026-07-10", "close": 60.14, "volume": 1483220, "typical_volume": 2124402.55, "trend": 57.806663, "fair_value": 44.101656, "relative_strength": -1.910999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.215469, "energy": 43.941709, "activity_lines": [ 60.096881, 59.704843, 58.990512, 58.485787 ] }, { "date": "2026-07-17", "close": 58.97, "volume": 1683414, "typical_volume": 2061045.7, "trend": 57.931776, "fair_value": 44.279933, "relative_strength": -2.303635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.77722, "energy": 26.829574, "activity_lines": [ 59.739984, 59.60403, 59.067069, 58.560841 ] }, { "date": "2026-07-24", "close": 59.76, "volume": 1570369, "typical_volume": 1988103.6, "trend": 58.065558, "fair_value": 44.46162, "relative_strength": -0.43856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.775763, "energy": 25.832962, "activity_lines": [ 59.669333, 59.666084, 59.221901, 58.678791 ] }, { "date": "2026-07-31", "close": 60.67, "volume": 2123235, "typical_volume": 1953955.5, "trend": 58.222045, "fair_value": 44.652996, "relative_strength": -0.050827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.03067, "energy": 28.676138, "activity_lines": [ 59.983333, 59.869792, 59.446324, 58.846819 ] }, { "date": "2026-08-07", "close": 62.74, "volume": 1777269, "typical_volume": 1931825.65, "trend": 58.429952, "fair_value": 44.854339, "relative_strength": -0.166975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.785673, "energy": 44.939099, "activity_lines": [ 60.916, 60.424121, 59.839281, 59.1383 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }