{ "ticker": { "uuid": "51003418-11d7-4aa1-9fe6-c0a2f7d0b296", "symbol": "000608", "name": "Yang Guang Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.136, "architecture_energy": 50.363, "architecture_maturity": 77.378, "architecture_confidence": 71.72, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.1, "rotation_up": 51.72, "upward_expansion": 77.91, "deceleration": 71.45, "rotation_down": 24.48, "downward_expansion": 6.91 }, "activity_lines": [ 6.593333, 6.518, 5.845286, 5.324043 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 7.18, "trend_reference": 4.67, "distance_from_trend": 0.537473, "trend_direction": "Improving", "fair_value": 2.681667, "distance_from_fair_value": 1.677439, "fair_value_direction": "Improving", "relative_strength": 96.706506, "relative_strength_direction": "Improving", "price_momentum": 1.169184, "excess_performance": 1.161785, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.537473, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.397925, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.677439, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.073029, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.967065, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.718036, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.169184, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.19904, "read": "Demand-led" } ], "volume": { "latest": 214202623, "relative_activity": 1.787635, "balance": 4.19904, "dry_up": 1.72497, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.139597, "annualized_volatility": 0.645469, "from_high_reference": -0.054018, "from_low_reference": 3.079545 }, "levels": { "trend_reference": 4.67, "fair_value_reference": 2.681667, "structural_low": 3.27, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.00364, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.013866, "regime_survival": 0.75, "best_return": 0.312169, "worst_return": -0.231959, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.065555, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.077222, "regime_survival": 0.5, "best_return": 0.754098, "worst_return": -0.255155, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.276881, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.222886, "regime_survival": 0.25, "best_return": 1.194872, "worst_return": -0.300429, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.197989, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.316484, "regime_survival": 0.5, "best_return": -0.081545, "worst_return": -0.314433, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-11", "end": "2023-09-01", "tenure": "New", "return": -0.03537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-08", "end": "2024-01-26", "tenure": "Established", "return": 0.103448, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": -0.23176, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2024-04-05", "tenure": "Developing", "return": 0.028037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-04-19", "tenure": "New", "return": -0.162562, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-09-20", "tenure": "Established", "return": -0.133333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.013158, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.103004, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-28", "tenure": "Developing", "return": -0.169903, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-13", "tenure": "Developing", "return": 0.159763, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-09-12", "tenure": "Established", "return": 0.054348, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-05-01", "tenure": "Extended", "return": 0.938462, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.180412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.300725, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 3.17, "volume": 216455100, "typical_volume": 48162287.95, "trend": 2.952, "fair_value": 3.321731, "relative_strength": 9.544992, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.609346, "energy": 24.284899, "activity_lines": [ 2.94, 2.837273, 2.813286, 2.860516 ] }, { "date": "2023-08-04", "close": 3.36, "volume": 548075422, "typical_volume": 73584945.25, "trend": 2.951667, "fair_value": 3.313462, "relative_strength": 14.073624, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.120275, "energy": 43.039677, "activity_lines": [ 3.105333, 2.942, 2.864524, 2.886839 ] }, { "date": "2023-08-11", "close": 3.11, "volume": 160594957, "typical_volume": 79013749.65, "trend": 2.941667, "fair_value": 3.305321, "relative_strength": 9.431926, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.668891, "energy": 43.513452, "activity_lines": [ 3.144, 2.989273, 2.890381, 2.897054 ] }, { "date": "2023-08-18", "close": 3.11, "volume": 93246317, "typical_volume": 81537097.5, "trend": 2.939, "fair_value": 3.295641, "relative_strength": 12.528746, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.585185, "energy": 55.52368, "activity_lines": [ 3.158667, 3.029273, 2.915571, 2.907914 ] }, { "date": "2023-08-25", "close": 3.04, "volume": 79346693, "typical_volume": 83522856.9, "trend": 2.935, "fair_value": 3.285449, "relative_strength": 12.964118, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.987831, "energy": 40.680713, "activity_lines": [ 3.124, 3.050727, 2.932714, 2.91443 ] }, { "date": "2023-09-01", "close": 3.0, "volume": 124729326, "typical_volume": 87287458.55, "trend": 2.930333, "fair_value": 3.273718, "relative_strength": 7.540867, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.236586, "energy": 18.260617, "activity_lines": [ 3.071333, 3.059455, 2.945095, 2.918624 ] }, { "date": "2023-09-08", "close": 2.9, "volume": 77219531, "typical_volume": 89497974.1, "trend": 2.921333, "fair_value": 3.262564, "relative_strength": 5.421953, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.746201, "energy": 5.817759, "activity_lines": [ 2.996667, 3.042364, 2.947095, 2.916667 ] }, { "date": "2023-09-15", "close": 2.91, "volume": 47403174, "typical_volume": 89873346.75, "trend": 2.914333, "fair_value": 3.251859, "relative_strength": 6.89744, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.315307, "energy": 16.853737, "activity_lines": [ 2.956, 3.023636, 2.948905, 2.915935 ] }, { "date": "2023-09-22", "close": 2.95, "volume": 45089280, "typical_volume": 90795057.25, "trend": 2.906667, "fair_value": 3.241795, "relative_strength": 7.813027, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.325955, "energy": 16.942255, "activity_lines": [ 2.942, 3.009273, 2.953857, 2.918237 ] }, { "date": "2023-09-29", "close": 2.89, "volume": 33430690, "typical_volume": 89532654.45, "trend": 2.894667, "fair_value": 3.232179, "relative_strength": 6.181876, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.45126, "energy": 14.865364, "activity_lines": [ 2.918667, 2.979818, 2.953, 2.917161 ] }, { "date": "2023-10-13", "close": 2.75, "volume": 42125640, "typical_volume": 89958773.4, "trend": 2.882, "fair_value": 3.221667, "relative_strength": 1.408481, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.396043, "energy": 17.163485, "activity_lines": [ 2.858667, 2.926364, 2.939048, 2.907828 ] }, { "date": "2023-10-20", "close": 2.77, "volume": 40258672, "typical_volume": 90567444.75, "trend": 2.873333, "fair_value": 3.211731, "relative_strength": 7.197847, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.186457, "energy": 18.433807, "activity_lines": [ 2.822, 2.884182, 2.927333, 2.900602 ] }, { "date": "2023-10-27", "close": 2.83, "volume": 77984692, "typical_volume": 92697581.35, "trend": 2.868667, "fair_value": 3.203269, "relative_strength": 6.943072, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.130285, "energy": 19.872513, "activity_lines": [ 2.814, 2.863636, 2.921, 2.897806 ] }, { "date": "2023-11-03", "close": 2.86, "volume": 58490934, "typical_volume": 93674492.7, "trend": 2.87, "fair_value": 3.194744, "relative_strength": 6.846846, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.875678, "energy": 22.527915, "activity_lines": [ 2.821333, 2.853636, 2.916952, 2.897247 ] }, { "date": "2023-11-10", "close": 2.97, "volume": 42951294, "typical_volume": 94471890.05, "trend": 2.874333, "fair_value": 3.183718, "relative_strength": 9.253534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.92187, "energy": 7.321613, "activity_lines": [ 2.871333, 2.868182, 2.923048, 2.903699 ] }, { "date": "2023-11-17", "close": 2.96, "volume": 33581308, "typical_volume": 95079049.45, "trend": 2.879, "fair_value": 3.173782, "relative_strength": 8.463717, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.143128, "energy": 16.957627, "activity_lines": [ 2.912667, 2.882182, 2.927095, 2.909226 ] }, { "date": "2023-11-24", "close": 3.12, "volume": 74819551, "typical_volume": 96311085.75, "trend": 2.894333, "fair_value": 3.165513, "relative_strength": 15.52333, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.910357, "energy": 32.162107, "activity_lines": [ 2.993333, 2.926, 2.944571, 2.924774 ] }, { "date": "2023-12-01", "close": 3.04, "volume": 75691672, "typical_volume": 97992827.75, "trend": 2.903333, "fair_value": 3.157436, "relative_strength": 13.592244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.855114, "energy": 36.751848, "activity_lines": [ 3.024, 2.951273, 2.952476, 2.934172 ] }, { "date": "2023-12-08", "close": 2.95, "volume": 51145500, "typical_volume": 98939010.05, "trend": 2.904, "fair_value": 3.150577, "relative_strength": 11.917666, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.017894, "energy": 39.425588, "activity_lines": [ 3.010667, 2.957818, 2.950429, 2.937183 ] }, { "date": "2023-12-15", "close": 3.11, "volume": 55824430, "typical_volume": 98923209.15, "trend": 2.909667, "fair_value": 3.145192, "relative_strength": 20.146107, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.668718, "energy": 51.111342, "activity_lines": [ 3.044667, 2.993455, 2.962524, 2.950473 ] }, { "date": "2023-12-22", "close": 2.98, "volume": 49830324, "typical_volume": 90591970.35, "trend": 2.915, "fair_value": 3.139615, "relative_strength": 17.02486, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.614832, "energy": 28.46415, "activity_lines": [ 3.026, 3.001455, 2.961571, 2.955011 ] }, { "date": "2023-12-29", "close": 2.88, "volume": 40111202, "typical_volume": 65193759.35, "trend": 2.921, "fair_value": 3.133462, "relative_strength": 9.518883, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.239803, "energy": 6.76219, "activity_lines": [ 2.972667, 2.987091, 2.952, 2.952753 ] }, { "date": "2024-01-05", "close": 3.1, "volume": 63296318, "typical_volume": 60328827.4, "trend": 2.934, "fair_value": 3.131026, "relative_strength": 23.01445, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.128379, "energy": 21.872824, "activity_lines": [ 3.008667, 3.010727, 2.965667, 2.964301 ] }, { "date": "2024-01-12", "close": 3.09, "volume": 82433029, "typical_volume": 59788163.0, "trend": 2.944, "fair_value": 3.12891, "relative_strength": 23.931862, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.257335, "energy": 23.334188, "activity_lines": [ 3.037333, 3.027636, 2.978429, 2.974366 ] }, { "date": "2024-01-19", "close": 2.86, "volume": 71518587, "typical_volume": 59396757.7, "trend": 2.948, "fair_value": 3.127051, "relative_strength": 17.231122, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.714947, "energy": 8.418506, "activity_lines": [ 2.98, 2.998545, 2.969381, 2.968946 ] }, { "date": "2024-01-26", "close": 3.2, "volume": 88118919, "typical_volume": 57566237.35, "trend": 2.968667, "fair_value": 3.1275, "relative_strength": 30.720084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.339214, "energy": 33.338573, "activity_lines": [ 3.052667, 3.033273, 2.993571, 2.985204 ] }, { "date": "2024-02-02", "close": 2.33, "volume": 193783659, "typical_volume": 63394443.75, "trend": 2.956, "fair_value": 3.124103, "relative_strength": 3.347489, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.471368, "energy": 43.76456, "activity_lines": [ 2.820667, 2.905455, 2.933952, 2.944 ] }, { "date": "2024-02-09", "close": 1.79, "volume": 176431518, "typical_volume": 69845860.95, "trend": 2.924, "fair_value": 3.116795, "relative_strength": -27.200745, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.62681, "energy": 78.831749, "activity_lines": [ 2.445333, 2.693818, 2.825619, 2.868774 ] }, { "date": "2024-02-23", "close": 2.14, "volume": 144210207, "typical_volume": 74801907.3, "trend": 2.904667, "fair_value": 3.110833, "relative_strength": -15.185991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.364804, "energy": 78.262058, "activity_lines": [ 2.274, 2.568545, 2.755952, 2.818194 ] }, { "date": "2024-03-01", "close": 2.06, "volume": 125289803, "typical_volume": 79394862.95, "trend": 2.874333, "fair_value": 3.103974, "relative_strength": -21.256903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.210129, "energy": 82.381363, "activity_lines": [ 2.139333, 2.443455, 2.682524, 2.763699 ] }, { "date": "2024-03-08", "close": 2.01, "volume": 72967094, "typical_volume": 80936935.65, "trend": 2.835667, "fair_value": 3.09859, "relative_strength": -22.331793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.400995, "energy": 82.303707, "activity_lines": [ 2.041333, 2.328364, 2.608286, 2.707935 ] }, { "date": "2024-03-15", "close": 2.14, "volume": 77496288, "typical_volume": 82798816.45, "trend": 2.795, "fair_value": 3.093654, "relative_strength": -19.114297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.947887, "energy": 70.313774, "activity_lines": [ 2.066, 2.254545, 2.549952, 2.663054 ] }, { "date": "2024-03-22", "close": 2.2, "volume": 60847198, "typical_volume": 81941941.75, "trend": 2.764667, "fair_value": 3.087628, "relative_strength": -16.181199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.811974, "energy": 50.546739, "activity_lines": [ 2.123333, 2.205091, 2.500333, 2.624667 ] }, { "date": "2024-03-29", "close": 2.14, "volume": 71822977, "typical_volume": 82608543.9, "trend": 2.732333, "fair_value": 3.080897, "relative_strength": -16.799431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.613915, "energy": 45.035764, "activity_lines": [ 2.133333, 2.161091, 2.448, 2.584366 ] }, { "date": "2024-04-05", "close": 2.2, "volume": 33319349, "typical_volume": 82126946.65, "trend": 2.704333, "fair_value": 3.074679, "relative_strength": -15.609375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.441636, "energy": 34.710733, "activity_lines": [ 2.163333, 2.145273, 2.40481, 2.550022 ] }, { "date": "2024-04-12", "close": 2.03, "volume": 57074997, "typical_volume": 83301631.1, "trend": 2.672, "fair_value": 3.068077, "relative_strength": -19.342999, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.180248, "energy": 37.260593, "activity_lines": [ 2.127333, 2.110545, 2.349095, 2.506516 ] }, { "date": "2024-04-19", "close": 1.7, "volume": 89141234, "typical_volume": 84017715.25, "trend": 2.632, "fair_value": 3.05859, "relative_strength": -32.570385, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -73.658703, "energy": 50.654486, "activity_lines": [ 1.98, 2.037091, 2.266381, 2.443806 ] }, { "date": "2024-04-26", "close": 1.8, "volume": 56107266, "typical_volume": 83038494.95, "trend": 2.595, "fair_value": 3.049038, "relative_strength": -29.752867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.132697, "energy": 57.821922, "activity_lines": [ 1.895333, 1.993273, 2.199952, 2.390129 ] }, { "date": "2024-05-03", "close": 1.89, "volume": 46292213, "typical_volume": 82795830.6, "trend": 2.559667, "fair_value": 3.035128, "relative_strength": -27.006118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.818593, "energy": 65.535699, "activity_lines": [ 1.867333, 1.965636, 2.148, 2.344645 ] }, { "date": "2024-05-10", "close": 1.97, "volume": 166026724, "typical_volume": 88305945.3, "trend": 2.529, "fair_value": 3.0225, "relative_strength": -24.819166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.708064, "energy": 71.437994, "activity_lines": [ 1.882667, 1.957091, 2.108714, 2.306602 ] }, { "date": "2024-05-17", "close": 2.2, "volume": 123264997, "typical_volume": 91977678.95, "trend": 2.510667, "fair_value": 3.012372, "relative_strength": -15.639321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.910072, "energy": 44.316455, "activity_lines": [ 1.99, 1.992, 2.096762, 2.285376 ] }, { "date": "2024-05-24", "close": 2.03, "volume": 131617491, "typical_volume": 96552993.4, "trend": 2.486, "fair_value": 3.002756, "relative_strength": -19.507282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.046522, "energy": 30.103775, "activity_lines": [ 2.029333, 1.992545, 2.072333, 2.254366 ] }, { "date": "2024-05-31", "close": 1.83, "volume": 65971862, "typical_volume": 96686770.6, "trend": 2.452667, "fair_value": 2.99141, "relative_strength": -26.661053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.702533, "energy": 35.956822, "activity_lines": [ 1.98, 1.958727, 2.032905, 2.212043 ] }, { "date": "2024-06-07", "close": 1.7, "volume": 72765518, "typical_volume": 96203395.05, "trend": 2.414, "fair_value": 2.979936, "relative_strength": -30.751872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.694477, "energy": 47.103419, "activity_lines": [ 1.885333, 1.908, 1.987143, 2.163484 ] }, { "date": "2024-06-14", "close": 1.64, "volume": 40069383, "typical_volume": 94630934.85, "trend": 2.369667, "fair_value": 2.966731, "relative_strength": -32.834401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.003051, "energy": 69.0932, "activity_lines": [ 1.783333, 1.854364, 1.942286, 2.113548 ] }, { "date": "2024-06-21", "close": 1.54, "volume": 38028393, "typical_volume": 92126408.55, "trend": 2.322333, "fair_value": 2.953526, "relative_strength": -35.207651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.622267, "energy": 83.763108, "activity_lines": [ 1.67, 1.792727, 1.893714, 2.060022 ] }, { "date": "2024-06-28", "close": 1.42, "volume": 58722801, "typical_volume": 85373365.65, "trend": 2.265667, "fair_value": 2.938718, "relative_strength": -38.427416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.673194, "energy": 89.099048, "activity_lines": [ 1.560667, 1.718182, 1.841619, 2.001806 ] }, { "date": "2024-07-05", "close": 1.51, "volume": 57456371, "typical_volume": 79424608.3, "trend": 2.214667, "fair_value": 2.924679, "relative_strength": -33.077198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.013909, "energy": 81.742754, "activity_lines": [ 1.522, 1.665091, 1.802429, 1.953054 ] }, { "date": "2024-07-12", "close": 1.48, "volume": 68957668, "typical_volume": 75661981.35, "trend": 2.165667, "fair_value": 2.910897, "relative_strength": -35.203696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.817904, "energy": 72.925589, "activity_lines": [ 1.494667, 1.611818, 1.761714, 1.905656 ] }, { "date": "2024-07-19", "close": 1.4, "volume": 37872504, "typical_volume": 71291116.4, "trend": 2.108667, "fair_value": 2.8975, "relative_strength": -38.60837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.285864, "energy": 71.460208, "activity_lines": [ 1.455333, 1.551455, 1.716524, 1.856258 ] }, { "date": "2024-07-26", "close": 1.41, "volume": 41552386, "typical_volume": 69720381.0, "trend": 2.056333, "fair_value": 2.884038, "relative_strength": -35.574606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.966711, "energy": 61.382904, "activity_lines": [ 1.435333, 1.503273, 1.675429, 1.811183 ] }, { "date": "2024-08-02", "close": 1.51, "volume": 44673340, "typical_volume": 68079233.6, "trend": 2.010667, "fair_value": 2.871154, "relative_strength": -30.135274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.106302, "energy": 54.709058, "activity_lines": [ 1.457333, 1.487636, 1.646714, 1.775935 ] }, { "date": "2024-08-09", "close": 1.56, "volume": 51293138, "typical_volume": 67601530.6, "trend": 1.959333, "fair_value": 2.858846, "relative_strength": -25.884815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.494458, "energy": 47.615843, "activity_lines": [ 1.49, 1.490545, 1.625762, 1.74686 ] }, { "date": "2024-08-16", "close": 1.48, "volume": 50268822, "typical_volume": 66523822.85, "trend": 1.905667, "fair_value": 2.846026, "relative_strength": -28.650395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.298711, "energy": 40.843381, "activity_lines": [ 1.492667, 1.483818, 1.600238, 1.715935 ] }, { "date": "2024-08-23", "close": 1.38, "volume": 33199700, "typical_volume": 66517840.4, "trend": 1.856333, "fair_value": 2.832692, "relative_strength": -31.474092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.91474, "energy": 46.977387, "activity_lines": [ 1.462, 1.462909, 1.568333, 1.682022 ] }, { "date": "2024-08-30", "close": 1.52, "volume": 123398518, "typical_volume": 69834016.45, "trend": 1.800333, "fair_value": 2.820513, "relative_strength": -25.355626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.227107, "energy": 35.373766, "activity_lines": [ 1.479333, 1.472182, 1.553667, 1.660323 ] }, { "date": "2024-09-06", "close": 1.48, "volume": 96672982, "typical_volume": 70210603.85, "trend": 1.772, "fair_value": 2.807051, "relative_strength": -24.672708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.259867, "energy": 36.114117, "activity_lines": [ 1.476, 1.474545, 1.537619, 1.639656 ] }, { "date": "2024-09-13", "close": 1.5, "volume": 56100900, "typical_volume": 70210285.55, "trend": 1.762333, "fair_value": 2.793974, "relative_strength": -21.630618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.116911, "energy": 32.180626, "activity_lines": [ 1.481333, 1.479455, 1.524524, 1.622108 ] }, { "date": "2024-09-20", "close": 1.56, "volume": 64825000, "typical_volume": 71136924.9, "trend": 1.743, "fair_value": 2.77891, "relative_strength": -18.84178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.239108, "energy": 21.593197, "activity_lines": [ 1.510667, 1.495455, 1.518571, 1.609054 ] }, { "date": "2024-09-27", "close": 2.28, "volume": 284353204, "typical_volume": 77053248.9, "trend": 1.750333, "fair_value": 2.769615, "relative_strength": 1.053327, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.233595, "energy": 39.624899, "activity_lines": [ 1.774667, 1.640909, 1.582762, 1.643699 ] }, { "date": "2024-10-04", "close": 2.51, "volume": 6858676, "typical_volume": 71232932.85, "trend": 1.767, "fair_value": 2.765, "relative_strength": 0.946035, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.469142, "energy": 79.124677, "activity_lines": [ 2.055333, 1.812182, 1.667381, 1.69271 ] }, { "date": "2024-10-11", "close": 2.08, "volume": 362060685, "typical_volume": 82755092.55, "trend": 1.765, "fair_value": 2.757436, "relative_strength": -11.879902, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.856903, "energy": 67.415569, "activity_lines": [ 2.126667, 1.885273, 1.709571, 1.712903 ] }, { "date": "2024-10-18", "close": 2.24, "volume": 339547652, "typical_volume": 96433882.05, "trend": 1.766333, "fair_value": 2.751731, "relative_strength": -7.390337, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.364794, "energy": 74.025078, "activity_lines": [ 2.211333, 1.977091, 1.766762, 1.743548 ] }, { "date": "2024-10-25", "close": 2.25, "volume": 269218611, "typical_volume": 106256536.7, "trend": 1.77, "fair_value": 2.746538, "relative_strength": -8.690075, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.000558, "energy": 80.009008, "activity_lines": [ 2.25, 2.058364, 1.822952, 1.774753 ] }, { "date": "2024-11-01", "close": 2.33, "volume": 324689545, "typical_volume": 120487544.8, "trend": 1.774333, "fair_value": 2.742115, "relative_strength": -3.422574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.077475, "energy": 58.371659, "activity_lines": [ 2.269333, 2.140182, 1.884143, 1.810882 ] }, { "date": "2024-11-08", "close": 3.03, "volume": 326252489, "typical_volume": 134898749.6, "trend": 1.807667, "fair_value": 2.741667, "relative_strength": 17.830287, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.888861, "energy": 78.929673, "activity_lines": [ 2.518667, 2.332, 2.008714, 1.891892 ] }, { "date": "2024-11-15", "close": 2.41, "volume": 461593916, "typical_volume": 155042305.35, "trend": 1.831333, "fair_value": 2.737885, "relative_strength": -2.081434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.863247, "energy": 54.445612, "activity_lines": [ 2.526667, 2.383636, 2.067143, 1.930753 ] }, { "date": "2024-11-22", "close": 2.44, "volume": 284957885, "typical_volume": 166417381.05, "trend": 1.852667, "fair_value": 2.734551, "relative_strength": 2.625722, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.080147, "energy": 51.948287, "activity_lines": [ 2.522667, 2.423818, 2.123714, 1.970022 ] }, { "date": "2024-11-29", "close": 2.49, "volume": 152336835, "typical_volume": 170586339.4, "trend": 1.872667, "fair_value": 2.732308, "relative_strength": 3.743485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.967036, "energy": 49.33415, "activity_lines": [ 2.522, 2.456, 2.180619, 2.01114 ] }, { "date": "2024-12-06", "close": 2.93, "volume": 167296570, "typical_volume": 177057542.7, "trend": 1.904667, "fair_value": 2.733077, "relative_strength": 20.465985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.483508, "energy": 51.283604, "activity_lines": [ 2.652, 2.551273, 2.274619, 2.079355 ] }, { "date": "2024-12-13", "close": 2.88, "volume": 463643181, "typical_volume": 198162082.45, "trend": 1.927333, "fair_value": 2.733141, "relative_strength": 19.683247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.335633, "energy": 49.89933, "activity_lines": [ 2.725333, 2.625636, 2.356571, 2.14228 ] }, { "date": "2024-12-20", "close": 2.71, "volume": 188637398, "typical_volume": 205360285.35, "trend": 1.95, "fair_value": 2.731859, "relative_strength": 14.071832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.127653, "energy": 45.47966, "activity_lines": [ 2.752, 2.662364, 2.415333, 2.192774 ] }, { "date": "2024-12-27", "close": 2.33, "volume": 172438613, "typical_volume": 211417559.1, "trend": 1.966667, "fair_value": 2.728333, "relative_strength": -1.155437, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.430058, "energy": 39.438398, "activity_lines": [ 2.632, 2.618545, 2.43219, 2.21729 ] }, { "date": "2025-01-03", "close": 2.09, "volume": 106648958, "typical_volume": 214236565.9, "trend": 1.979667, "fair_value": 2.723141, "relative_strength": -3.739314, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.651947, "energy": 16.927267, "activity_lines": [ 2.439333, 2.529455, 2.422524, 2.225247 ] }, { "date": "2025-01-10", "close": 2.06, "volume": 105687270, "typical_volume": 217860944.4, "trend": 1.993667, "fair_value": 2.717692, "relative_strength": -3.038184, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.906308, "energy": 18.83902, "activity_lines": [ 2.263333, 2.437818, 2.407095, 2.23043 ] }, { "date": "2025-01-17", "close": 2.17, "volume": 94935814, "typical_volume": 216437809.2, "trend": 2.014667, "fair_value": 2.712051, "relative_strength": -0.385765, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.729796, "energy": 21.152518, "activity_lines": [ 2.182, 2.371091, 2.398905, 2.241806 ] }, { "date": "2025-01-24", "close": 2.08, "volume": 104121564, "typical_volume": 216810238.3, "trend": 2.036667, "fair_value": 2.705897, "relative_strength": -4.681202, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.201317, "energy": 20.825468, "activity_lines": [ 2.118, 2.303636, 2.379048, 2.246022 ] }, { "date": "2025-01-31", "close": 2.05, "volume": 19211131, "typical_volume": 214965749.85, "trend": 2.054667, "fair_value": 2.699487, "relative_strength": -3.359962, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.33876, "energy": 20.615918, "activity_lines": [ 2.086, 2.236727, 2.353476, 2.246882 ] }, { "date": "2025-02-07", "close": 2.19, "volume": 60360990, "typical_volume": 214742549.35, "trend": 2.078333, "fair_value": 2.691538, "relative_strength": -0.103701, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.083514, "energy": 21.538697, "activity_lines": [ 2.119333, 2.202364, 2.338619, 2.255613 ] }, { "date": "2025-02-14", "close": 2.19, "volume": 111523506, "typical_volume": 206101064.45, "trend": 2.104667, "fair_value": 2.684551, "relative_strength": -1.722957, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.887761, "energy": 18.359611, "activity_lines": [ 2.146, 2.173455, 2.320762, 2.262817 ] }, { "date": "2025-02-21", "close": 2.16, "volume": 92496275, "typical_volume": 210382944.4, "trend": 2.129667, "fair_value": 2.677885, "relative_strength": -4.854468, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.641824, "energy": 14.409813, "activity_lines": [ 2.154, 2.152545, 2.300476, 2.266387 ] }, { "date": "2025-02-28", "close": 2.16, "volume": 120558139, "typical_volume": 198307817.1, "trend": 2.151333, "fair_value": 2.671795, "relative_strength": -1.310192, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.288562, "energy": 7.500153, "activity_lines": [ 2.162667, 2.144727, 2.281857, 2.268344 ] }, { "date": "2025-03-07", "close": 2.08, "volume": 101898562, "typical_volume": 186425362.6, "trend": 2.168667, "fair_value": 2.66141, "relative_strength": -6.805501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.302785, "energy": 15.395282, "activity_lines": [ 2.139333, 2.132364, 2.255238, 2.263742 ] }, { "date": "2025-03-14", "close": 2.18, "volume": 106445229, "typical_volume": 178286693.5, "trend": 2.192, "fair_value": 2.652564, "relative_strength": -3.305015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.183853, "energy": 12.836886, "activity_lines": [ 2.147333, 2.142727, 2.238905, 2.264473 ] }, { "date": "2025-03-21", "close": 2.24, "volume": 214371742, "typical_volume": 172770803.35, "trend": 2.220667, "fair_value": 2.645577, "relative_strength": 2.254619, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.530213, "energy": 9.005932, "activity_lines": [ 2.176, 2.162364, 2.228619, 2.26757 ] }, { "date": "2025-03-28", "close": 1.71, "volume": 203998148, "typical_volume": 166658086.3, "trend": 2.227, "fair_value": 2.635064, "relative_strength": -20.855932, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -52.632925, "energy": 54.32376, "activity_lines": [ 2.024667, 2.082364, 2.168286, 2.234624 ] }, { "date": "2025-04-04", "close": 1.69, "volume": 89054537, "typical_volume": 148031117.35, "trend": 2.234, "fair_value": 2.625833, "relative_strength": -19.445498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.586991, "energy": 79.478903, "activity_lines": [ 1.896667, 2.007091, 2.112333, 2.199978 ] }, { "date": "2025-04-11", "close": 1.53, "volume": 156599551, "typical_volume": 141613200.65, "trend": 2.235, "fair_value": 2.615128, "relative_strength": -22.658871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.530578, "energy": 89.054533, "activity_lines": [ 1.746667, 1.909818, 2.044571, 2.154559 ] }, { "date": "2025-04-18", "close": 1.43, "volume": 132439397, "typical_volume": 140618328.75, "trend": 2.230667, "fair_value": 2.599231, "relative_strength": -27.065685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.045055, "energy": 93.513647, "activity_lines": [ 1.6, 1.803818, 1.971619, 2.102624 ] }, { "date": "2025-04-25", "close": 1.56, "volume": 186977643, "typical_volume": 141602382.4, "trend": 2.206667, "fair_value": 2.579936, "relative_strength": -21.273249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.482216, "energy": 87.105674, "activity_lines": [ 1.546667, 1.735273, 1.916095, 2.059355 ] }, { "date": "2025-05-02", "close": 1.63, "volume": 92474623, "typical_volume": 123043954.5, "trend": 2.177333, "fair_value": 2.565513, "relative_strength": -17.338913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.836432, "energy": 83.513603, "activity_lines": [ 1.562, 1.690909, 1.873762, 2.022151 ] }, { "date": "2025-05-09", "close": 1.65, "volume": 130667070, "typical_volume": 120145438.1, "trend": 2.163, "fair_value": 2.553333, "relative_strength": -17.887186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.206526, "energy": 60.657144, "activity_lines": [ 1.589333, 1.659818, 1.839286, 1.988129 ] }, { "date": "2025-05-16", "close": 1.71, "volume": 124097252, "typical_volume": 117728370.05, "trend": 2.145333, "fair_value": 2.543974, "relative_strength": -14.858853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.138929, "energy": 48.200463, "activity_lines": [ 1.639333, 1.648909, 1.815571, 1.958903 ] }, { "date": "2025-05-23", "close": 1.81, "volume": 163049587, "typical_volume": 120548401.5, "trend": 2.130667, "fair_value": 2.536282, "relative_strength": -9.134558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.339798, "energy": 31.847173, "activity_lines": [ 1.710667, 1.662909, 1.804333, 1.937269 ] }, { "date": "2025-05-30", "close": 1.86, "volume": 103481272, "typical_volume": 120438101.6, "trend": 2.115, "fair_value": 2.529103, "relative_strength": -5.677055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.735262, "energy": 23.808529, "activity_lines": [ 1.773333, 1.692727, 1.79919, 1.919806 ] }, { "date": "2025-06-06", "close": 1.91, "volume": 73078791, "typical_volume": 119345250.45, "trend": 2.077667, "fair_value": 2.521346, "relative_strength": -4.538554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.471088, "energy": 24.522299, "activity_lines": [ 1.832667, 1.738545, 1.799762, 1.906581 ] }, { "date": "2025-06-13", "close": 1.96, "volume": 92506105, "typical_volume": 118764477.5, "trend": 2.062667, "fair_value": 2.513718, "relative_strength": -1.601279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.872183, "energy": 20.542326, "activity_lines": [ 1.89, 1.789818, 1.806333, 1.898989 ] }, { "date": "2025-06-20", "close": 1.84, "volume": 57653420, "typical_volume": 120686591.95, "trend": 2.042667, "fair_value": 2.505833, "relative_strength": -6.672585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.954011, "energy": 17.086854, "activity_lines": [ 1.886667, 1.814364, 1.802048, 1.884624 ] }, { "date": "2025-06-27", "close": 1.85, "volume": 55193565, "typical_volume": 120428220.7, "trend": 2.021333, "fair_value": 2.498782, "relative_strength": -9.699096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.977753, "energy": 15.906664, "activity_lines": [ 1.878, 1.835091, 1.799714, 1.872194 ] }, { "date": "2025-07-04", "close": 1.95, "volume": 85829568, "typical_volume": 119143523.8, "trend": 1.988667, "fair_value": 2.492564, "relative_strength": -6.10625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.922986, "energy": 12.10682, "activity_lines": [ 1.9, 1.866364, 1.808524, 1.867591 ] }, { "date": "2025-07-11", "close": 1.9, "volume": 68911860, "typical_volume": 117964303.05, "trend": 1.956, "fair_value": 2.485962, "relative_strength": -10.207715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.824704, "energy": 11.877599, "activity_lines": [ 1.899333, 1.881455, 1.813714, 1.861871 ] }, { "date": "2025-07-18", "close": 1.88, "volume": 64665539, "typical_volume": 115169673.05, "trend": 1.928333, "fair_value": 2.479167, "relative_strength": -13.052354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.851834, "energy": 15.125451, "activity_lines": [ 1.892667, 1.888, 1.818238, 1.856968 ] }, { "date": "2025-07-25", "close": 1.83, "volume": 59226266, "typical_volume": 113036058.25, "trend": 1.911667, "fair_value": 2.471731, "relative_strength": -17.290753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.536781, "energy": 13.189047, "activity_lines": [ 1.874667, 1.881273, 1.819333, 1.850624 ] }, { "date": "2025-08-01", "close": 1.78, "volume": 47846475, "typical_volume": 110106120.55, "trend": 1.901333, "fair_value": 2.464615, "relative_strength": -18.14044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.899698, "energy": 19.373503, "activity_lines": [ 1.840667, 1.863273, 1.816857, 1.842129 ] }, { "date": "2025-08-08", "close": 1.85, "volume": 47469553, "typical_volume": 101761011.1, "trend": 1.894333, "fair_value": 2.459359, "relative_strength": -15.810747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.310263, "energy": 17.872417, "activity_lines": [ 1.834667, 1.858545, 1.822952, 1.838817 ] }, { "date": "2025-08-15", "close": 1.84, "volume": 57211853, "typical_volume": 94421696.35, "trend": 1.883333, "fair_value": 2.453205, "relative_strength": -19.758215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.706942, "energy": 18.139144, "activity_lines": [ 1.832, 1.852182, 1.829952, 1.835312 ] }, { "date": "2025-08-22", "close": 1.95, "volume": 76158710, "typical_volume": 93776905.0, "trend": 1.879, "fair_value": 2.446474, "relative_strength": -18.60891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.803682, "energy": 5.872835, "activity_lines": [ 1.87, 1.867091, 1.84681, 1.839613 ] }, { "date": "2025-08-29", "close": 1.89, "volume": 75511113, "typical_volume": 89722483.1, "trend": 1.873667, "fair_value": 2.440641, "relative_strength": -24.161023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.476858, "energy": 15.076574, "activity_lines": [ 1.883333, 1.871273, 1.856714, 1.840323 ] }, { "date": "2025-09-05", "close": 1.85, "volume": 53553001, "typical_volume": 85778163.3, "trend": 1.862333, "fair_value": 2.434359, "relative_strength": -24.885294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.57893, "energy": 16.8145, "activity_lines": [ 1.879333, 1.867273, 1.861095, 1.838796 ] }, { "date": "2025-09-12", "close": 1.94, "volume": 66856929, "typical_volume": 79772127.6, "trend": 1.854, "fair_value": 2.428013, "relative_strength": -22.978016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.282642, "energy": 35.744051, "activity_lines": [ 1.900667, 1.879636, 1.872048, 1.843806 ] }, { "date": "2025-09-19", "close": 1.95, "volume": 124953446, "typical_volume": 81396068.75, "trend": 1.847, "fair_value": 2.4225, "relative_strength": -23.116284, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.047362, "energy": 44.940569, "activity_lines": [ 1.919333, 1.894, 1.882143, 1.85 ] }, { "date": "2025-09-26", "close": 1.94, "volume": 53801496, "typical_volume": 77552790.05, "trend": 1.839667, "fair_value": 2.416538, "relative_strength": -23.608243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.281967, "energy": 42.393111, "activity_lines": [ 1.927333, 1.905636, 1.889762, 1.856 ] }, { "date": "2025-10-03", "close": 1.97, "volume": 18616602, "typical_volume": 72278757.55, "trend": 1.836, "fair_value": 2.408974, "relative_strength": -23.538587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.293587, "energy": 51.434283, "activity_lines": [ 1.946, 1.921636, 1.898857, 1.864409 ] }, { "date": "2025-10-10", "close": 1.96, "volume": 18329261, "typical_volume": 65042741.25, "trend": 1.828667, "fair_value": 2.402436, "relative_strength": -22.482698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.582842, "energy": 46.967316, "activity_lines": [ 1.956, 1.933273, 1.905762, 1.872409 ] }, { "date": "2025-10-17", "close": 1.89, "volume": 37572504, "typical_volume": 61747302.85, "trend": 1.817, "fair_value": 2.395705, "relative_strength": -20.783367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.124282, "energy": 29.599307, "activity_lines": [ 1.935333, 1.928909, 1.905286, 1.876366 ] }, { "date": "2025-10-24", "close": 2.01, "volume": 49737646, "typical_volume": 60580245.6, "trend": 1.827, "fair_value": 2.390962, "relative_strength": -19.057116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.831937, "energy": 35.644497, "activity_lines": [ 1.958, 1.945636, 1.916095, 1.888817 ] }, { "date": "2025-10-31", "close": 2.14, "volume": 75550905, "typical_volume": 59732485.6, "trend": 1.842, "fair_value": 2.387115, "relative_strength": -13.837861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.423531, "energy": 54.930781, "activity_lines": [ 2.02, 1.982909, 1.93881, 1.909011 ] }, { "date": "2025-11-07", "close": 2.34, "volume": 146767600, "typical_volume": 64188194.6, "trend": 1.869, "fair_value": 2.384744, "relative_strength": -5.013699, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.561066, "energy": 82.029159, "activity_lines": [ 2.135333, 2.053091, 1.979714, 1.94114 ] }, { "date": "2025-11-14", "close": 2.48, "volume": 138900214, "typical_volume": 68373527.05, "trend": 1.904, "fair_value": 2.383526, "relative_strength": 2.493549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.462767, "energy": 92.653032, "activity_lines": [ 2.272667, 2.140545, 2.031571, 1.980559 ] }, { "date": "2025-11-21", "close": 2.51, "volume": 107432460, "typical_volume": 69453671.65, "trend": 1.935667, "fair_value": 2.382179, "relative_strength": 9.729215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.053945, "energy": 92.932343, "activity_lines": [ 2.385333, 2.222, 2.083286, 2.019656 ] }, { "date": "2025-11-28", "close": 2.54, "volume": 94928195, "typical_volume": 70754488.4, "trend": 1.966, "fair_value": 2.379615, "relative_strength": 7.669286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.127264, "energy": 91.651551, "activity_lines": [ 2.466667, 2.298545, 2.13519, 2.058645 ] }, { "date": "2025-12-05", "close": 2.65, "volume": 105792952, "typical_volume": 72810859.05, "trend": 1.999333, "fair_value": 2.377308, "relative_strength": 11.761904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.661732, "energy": 91.781455, "activity_lines": [ 2.549333, 2.384364, 2.194524, 2.102774 ] }, { "date": "2025-12-12", "close": 2.34, "volume": 83103740, "typical_volume": 74004732.75, "trend": 2.020333, "fair_value": 2.372821, "relative_strength": -1.16257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.075899, "energy": 60.738472, "activity_lines": [ 2.494667, 2.400909, 2.220667, 2.124753 ] }, { "date": "2025-12-19", "close": 2.44, "volume": 66493375, "typical_volume": 74937077.75, "trend": 2.041333, "fair_value": 2.364295, "relative_strength": 4.764506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.9754, "energy": 54.482925, "activity_lines": [ 2.473333, 2.428909, 2.253905, 2.151828 ] }, { "date": "2025-12-26", "close": 2.63, "volume": 62307742, "typical_volume": 75678987.2, "trend": 2.067, "fair_value": 2.358654, "relative_strength": 9.373119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.572619, "energy": 56.639944, "activity_lines": [ 2.518, 2.482727, 2.302095, 2.189806 ] }, { "date": "2026-01-02", "close": 2.63, "volume": 42948379, "typical_volume": 74965813.5, "trend": 2.091, "fair_value": 2.353397, "relative_strength": 10.21138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.941946, "energy": 51.227891, "activity_lines": [ 2.554667, 2.523091, 2.346571, 2.226129 ] }, { "date": "2026-01-09", "close": 3.05, "volume": 30936559, "typical_volume": 72704705.95, "trend": 2.127333, "fair_value": 2.350513, "relative_strength": 22.348543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.750479, "energy": 66.258829, "activity_lines": [ 2.725333, 2.628545, 2.427286, 2.288 ] }, { "date": "2026-01-16", "close": 3.36, "volume": 1977329, "typical_volume": 69028016.75, "trend": 2.178, "fair_value": 2.350449, "relative_strength": 32.950558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.113043, "energy": 93.154522, "activity_lines": [ 2.972667, 2.773818, 2.532286, 2.367527 ] }, { "date": "2026-01-23", "close": 3.55, "volume": 208869133, "typical_volume": 76793823.35, "trend": 2.234667, "fair_value": 2.351346, "relative_strength": 38.268319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.643958, "energy": 95.463427, "activity_lines": [ 3.215333, 2.935091, 2.648381, 2.456043 ] }, { "date": "2026-01-30", "close": 3.31, "volume": 140415939, "typical_volume": 80471773.85, "trend": 2.28, "fair_value": 2.352115, "relative_strength": 30.602069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.876688, "energy": 88.328356, "activity_lines": [ 3.304, 3.033273, 2.733524, 2.525419 ] }, { "date": "2026-02-06", "close": 3.56, "volume": 123020815, "typical_volume": 80375142.3, "trend": 2.335333, "fair_value": 2.354679, "relative_strength": 42.735312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.689258, "energy": 89.941545, "activity_lines": [ 3.430667, 3.162364, 2.835952, 2.608 ] }, { "date": "2026-02-13", "close": 3.66, "volume": 140455422, "typical_volume": 84707838.6, "trend": 2.394667, "fair_value": 2.358013, "relative_strength": 43.869913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.494974, "energy": 80.167115, "activity_lines": [ 3.528667, 3.291091, 2.940238, 2.693462 ] }, { "date": "2026-02-27", "close": 3.57, "volume": 112155210, "typical_volume": 89384769.0, "trend": 2.452667, "fair_value": 2.360577, "relative_strength": 35.788584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.561038, "energy": 66.679526, "activity_lines": [ 3.556, 3.385091, 3.027762, 2.76929 ] }, { "date": "2026-03-06", "close": 3.44, "volume": 142283132, "typical_volume": 95582462.55, "trend": 2.508, "fair_value": 2.362628, "relative_strength": 33.267527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.436176, "energy": 63.884991, "activity_lines": [ 3.526, 3.433091, 3.095286, 2.832989 ] }, { "date": "2026-03-13", "close": 3.76, "volume": 150305059, "typical_volume": 101219090.3, "trend": 2.571667, "fair_value": 2.366346, "relative_strength": 43.478553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.007798, "energy": 64.636467, "activity_lines": [ 3.61, 3.521091, 3.186238, 2.913763 ] }, { "date": "2026-03-20", "close": 3.94, "volume": 131399776, "typical_volume": 105302196.8, "trend": 2.641667, "fair_value": 2.370769, "relative_strength": 53.466168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.443155, "energy": 65.628293, "activity_lines": [ 3.724, 3.621273, 3.285429, 3.002043 ] }, { "date": "2026-03-27", "close": 4.28, "volume": 154996555, "typical_volume": 109274479.3, "trend": 2.719333, "fair_value": 2.378141, "relative_strength": 66.239926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.231201, "energy": 69.528666, "activity_lines": [ 3.926, 3.759455, 3.40781, 3.107742 ] }, { "date": "2026-04-03", "close": 3.86, "volume": 106018112, "typical_volume": 107237004.9, "trend": 2.785, "fair_value": 2.383462, "relative_strength": 52.497555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.199879, "energy": 59.316334, "activity_lines": [ 3.946667, 3.798909, 3.48, 3.181333 ] }, { "date": "2026-04-10", "close": 4.09, "volume": 53172484, "typical_volume": 102950618.4, "trend": 2.859667, "fair_value": 2.390641, "relative_strength": 48.927366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.520624, "energy": 59.262111, "activity_lines": [ 4.024667, 3.871091, 3.566857, 3.265527 ] }, { "date": "2026-04-17", "close": 3.97, "volume": 92405436, "typical_volume": 102199267.2, "trend": 2.927333, "fair_value": 2.398013, "relative_strength": 37.434242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.716241, "energy": 54.600704, "activity_lines": [ 4.019333, 3.911636, 3.634619, 3.337161 ] }, { "date": "2026-04-24", "close": 3.83, "volume": 66610075, "typical_volume": 100783361.2, "trend": 2.99, "fair_value": 2.404359, "relative_strength": 30.67413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.757687, "energy": 44.475046, "activity_lines": [ 3.953333, 3.914727, 3.682095, 3.395398 ] }, { "date": "2026-05-01", "close": 3.78, "volume": 62604300, "typical_volume": 98623928.6, "trend": 3.051333, "fair_value": 2.410513, "relative_strength": 26.389432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.616457, "energy": 34.753213, "activity_lines": [ 3.878, 3.903818, 3.718667, 3.446366 ] }, { "date": "2026-05-08", "close": 3.88, "volume": 43870439, "typical_volume": 96662263.55, "trend": 3.115, "fair_value": 2.418333, "relative_strength": 24.902911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.495212, "energy": 28.629708, "activity_lines": [ 3.869333, 3.908909, 3.759381, 3.499828 ] }, { "date": "2026-05-15", "close": 4.17, "volume": 87567602, "typical_volume": 97715974.9, "trend": 3.188667, "fair_value": 2.427308, "relative_strength": 32.914249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.23843, "energy": 35.670295, "activity_lines": [ 3.956, 3.961091, 3.820381, 3.567892 ] }, { "date": "2026-05-22", "close": 3.88, "volume": 129997466, "typical_volume": 101100461.1, "trend": 3.255, "fair_value": 2.433397, "relative_strength": 22.442506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.09212, "energy": 28.48799, "activity_lines": [ 3.940667, 3.947273, 3.845524, 3.612495 ] }, { "date": "2026-05-29", "close": 4.58, "volume": 166864432, "typical_volume": 107296263.75, "trend": 3.340667, "fair_value": 2.44391, "relative_strength": 43.174128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.235884, "energy": 47.869516, "activity_lines": [ 4.164667, 4.058545, 3.931381, 3.697978 ] }, { "date": "2026-06-05", "close": 5.52, "volume": 76556956, "typical_volume": 109577283.6, "trend": 3.453333, "fair_value": 2.461218, "relative_strength": 72.661354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.245387, "energy": 82.283777, "activity_lines": [ 4.652, 4.329091, 4.097476, 3.838581 ] }, { "date": "2026-06-12", "close": 6.44, "volume": 81304559, "typical_volume": 113543645.1, "trend": 3.59, "fair_value": 2.485192, "relative_strength": 101.656331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.89143, "energy": 96.227848, "activity_lines": [ 5.33, 4.744364, 4.339429, 4.031269 ] }, { "date": "2026-06-19", "close": 7.59, "volume": 233987260, "typical_volume": 114799551.45, "trend": 3.760333, "fair_value": 2.516474, "relative_strength": 116.386992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.724385, "energy": 98.528258, "activity_lines": [ 6.220667, 5.321818, 4.676238, 4.289333 ] }, { "date": "2026-06-26", "close": 6.73, "volume": 48939781, "typical_volume": 110225743.55, "trend": 3.901, "fair_value": 2.541731, "relative_strength": 90.822268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.456179, "energy": 90.499004, "activity_lines": [ 6.596667, 5.679273, 4.911905, 4.480925 ] }, { "date": "2026-07-03", "close": 5.96, "volume": 23505620, "typical_volume": 105249983.8, "trend": 4.015, "fair_value": 2.562372, "relative_strength": 68.042904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.317243, "energy": 88.329746, "activity_lines": [ 6.526, 5.846545, 5.057952, 4.613763 ] }, { "date": "2026-07-10", "close": 6.04, "volume": 141315660, "typical_volume": 105292995.7, "trend": 4.128, "fair_value": 2.584551, "relative_strength": 73.368005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.336201, "energy": 69.350403, "activity_lines": [ 6.39, 5.989636, 5.20019, 4.744409 ] }, { "date": "2026-07-17", "close": 6.5, "volume": 247365577, "typical_volume": 112053514.05, "trend": 4.266667, "fair_value": 2.608846, "relative_strength": 99.884439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.586473, "energy": 59.099189, "activity_lines": [ 6.372667, 6.175273, 5.374905, 4.897441 ] }, { "date": "2026-07-24", "close": 6.52, "volume": 218198212, "typical_volume": 115849268.05, "trend": 4.402667, "fair_value": 2.633013, "relative_strength": 94.759544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.04854, "energy": 49.391422, "activity_lines": [ 6.358, 6.316909, 5.537571, 5.042817 ] }, { "date": "2026-07-31", "close": 6.1, "volume": 147009148, "typical_volume": 115684472.5, "trend": 4.518333, "fair_value": 2.654679, "relative_strength": 80.758813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.19032, "energy": 39.128468, "activity_lines": [ 6.274667, 6.339455, 5.645571, 5.152323 ] }, { "date": "2026-08-07", "close": 7.18, "volume": 214202623, "typical_volume": 119824614.85, "trend": 4.67, "fair_value": 2.681667, "relative_strength": 96.706506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.136456, "energy": 50.362945, "activity_lines": [ 6.593333, 6.518, 5.845286, 5.324043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }